33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 190900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 15041 |
| 3 | 20230620 | 190800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20230620 | 190700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20230620 | 190600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20230620 | 190500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20230620 | 190400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20230620 | 190300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20230620 | 190200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20230620 | 190100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20230620 | 190000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20230620 | 185900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20230620 | 185800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20230620 | 185700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20230620 | 185600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20230620 | 185500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20230620 | 185400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20230620 | 185300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20230620 | 185200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20230620 | 185100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20230620 | 185000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20230620 | 184900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20230620 | 184800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20230620 | 184700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20230620 | 184600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20230620 | 184500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20230620 | 184400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20230620 | 184300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20230620 | 184200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20230620 | 184100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20230620 | 184000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20230620 | 183900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 15041 |
| 33 | 20230620 | 183800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20230620 | 183700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20230620 | 183600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20230620 | 183500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20230620 | 183400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20230620 | 183300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20230620 | 183200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20230620 | 183100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20230620 | 183000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20230620 | 182900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20230620 | 182800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20230620 | 182700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20230620 | 182600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20230620 | 182500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20230620 | 182400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20230620 | 182300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20230620 | 182200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20230620 | 182100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20230620 | 182000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20230620 | 181900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20230620 | 181800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20230620 | 181700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20230620 | 181600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20230620 | 181500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20230620 | 181400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20230620 | 181300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20230620 | 181200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20230620 | 181100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20230620 | 181000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20230620 | 180900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 15041 |
| 63 | 20230620 | 180800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20230620 | 180700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20230620 | 180600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20230620 | 180500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20230620 | 180400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20230620 | 180300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20230620 | 180200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20230620 | 180100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20230620 | 180000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20230620 | 175900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20230620 | 175800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20230620 | 175700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20230620 | 175600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20230620 | 175500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20230620 | 175400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20230620 | 175300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20230620 | 175200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20230620 | 175100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20230620 | 175000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20230620 | 174900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20230620 | 174800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20230620 | 174700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20230620 | 174600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20230620 | 174500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20230620 | 174400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20230620 | 174300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20230620 | 174200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20230620 | 174100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20230620 | 174000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20230620 | 173900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 15041 |
| 93 | 20230620 | 173800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20230620 | 173700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20230620 | 173600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20230620 | 173500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20230620 | 173400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20230620 | 173300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20230620 | 173200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20230620 | 173100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20230620 | 173000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20230620 | 172900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20230620 | 172800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20230620 | 172700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20230620 | 172600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20230620 | 172500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20230620 | 172400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20230620 | 172300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20230620 | 172200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20230620 | 172100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20230620 | 172000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20230620 | 171900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20230620 | 171800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20230620 | 171700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20230620 | 171600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20230620 | 171500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20230620 | 171400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20230620 | 171300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20230620 | 171200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20230620 | 171100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20230620 | 171000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20230620 | 170900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 15041 |
| 123 | 20230620 | 170800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20230620 | 170700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20230620 | 170600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20230620 | 170500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20230620 | 170400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20230620 | 170300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20230620 | 170200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20230620 | 170100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20230620 | 170000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20230620 | 165900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20230620 | 165800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20230620 | 165700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20230620 | 165600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20230620 | 165500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20230620 | 165400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20230620 | 165300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20230620 | 165200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20230620 | 165100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20230620 | 165000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20230620 | 164900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20230620 | 164800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20230620 | 164700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20230620 | 164600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20230620 | 164500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20230620 | 164400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20230620 | 164300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20230620 | 164200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20230620 | 164100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20230620 | 164000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20230620 | 163900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 15041 |
| 153 | 20230620 | 163800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20230620 | 163700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20230620 | 163600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20230620 | 163500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20230620 | 163400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20230620 | 163300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20230620 | 163200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20230620 | 163100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20230620 | 163000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20230620 | 162900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20230620 | 162800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20230620 | 162700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20230620 | 162600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20230620 | 162500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20230620 | 162400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20230620 | 162300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20230620 | 162200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20230620 | 162100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20230620 | 162000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20230620 | 161900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20230620 | 161800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20230620 | 161700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20230620 | 161600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20230620 | 161500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20230620 | 161400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20230620 | 161300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20230620 | 161200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20230620 | 161100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20230620 | 161000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20230620 | 160900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 15041 |
| 183 | 20230620 | 160800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20230620 | 160700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20230620 | 160600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20230620 | 160500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20230620 | 160400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20230620 | 160300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20230620 | 160200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20230620 | 160100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20230620 | 160000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20230620 | 155900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20230620 | 155800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20230620 | 155700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20230620 | 155600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20230620 | 155500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20230620 | 155400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20230620 | 155300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20230620 | 155200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20230620 | 155100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20230620 | 155000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20230620 | 154900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20230620 | 154800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20230620 | 154700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20230620 | 154600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20230620 | 154500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20230620 | 154400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20230620 | 154300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20230620 | 154200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20230620 | 154100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20230620 | 154000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20230620 | 153900 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 15041 |
| 213 | 20230620 | 153800 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20230620 | 153700 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20230620 | 153600 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20230620 | 153500 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20230620 | 153400 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20230620 | 153300 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20230620 | 153200 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20230620 | 153100 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20230620 | 153000 | 18013108350 | 31500 | 31500 | 31500 | 31500 | 15041 |
| 222 | 20230620 | 152900 | 17539316850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20230620 | 152800 | 17539316850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20230620 | 152700 | 17539316850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20230620 | 152600 | 17539316850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20230620 | 152500 | 17539316850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20230620 | 152400 | 17539316850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20230620 | 152300 | 17539316850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20230620 | 152200 | 17539316850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20230620 | 152100 | 17539316850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20230620 | 152000 | 17539316850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20230620 | 151900 | 17539316850 | 31300 | 31300 | 31350 | 31250 | 4050 |
| 233 | 20230620 | 151800 | 17412543600 | 31300 | 31300 | 31350 | 31250 | 2178 |
| 234 | 20230620 | 151700 | 17344363250 | 31300 | 31200 | 31300 | 31150 | 4318 |
| 235 | 20230620 | 151600 | 17209520750 | 31200 | 31150 | 31200 | 31100 | 1792 |
| 236 | 20230620 | 151500 | 17153725150 | 31150 | 31100 | 31150 | 31100 | 901 |
| 237 | 20230620 | 151400 | 17125665350 | 31100 | 31100 | 31100 | 31050 | 1419 |
| 238 | 20230620 | 151300 | 17081546200 | 31100 | 31050 | 31100 | 31050 | 2143 |
| 239 | 20230620 | 151200 | 17014920350 | 31100 | 31050 | 31100 | 31050 | 1185 |
| 240 | 20230620 | 151100 | 16978097850 | 31050 | 31000 | 31050 | 30950 | 1532 |
| 241 | 20230620 | 151000 | 16930581050 | 31050 | 31050 | 31050 | 31000 | 400 |
| 242 | 20230620 | 150900 | 16918166650 | 31050 | 31000 | 31050 | 30950 | 1688 |
| 243 | 20230620 | 150800 | 16865835750 | 31000 | 31000 | 31000 | 30950 | 311 |
| 244 | 20230620 | 150700 | 16856200050 | 30950 | 31000 | 31000 | 30950 | 597 |
| 245 | 20230620 | 150600 | 16837700600 | 31000 | 30950 | 31000 | 30950 | 355 |
| 246 | 20230620 | 150500 | 16826712350 | 30950 | 30900 | 30950 | 30900 | 740 |
| 247 | 20230620 | 150400 | 16803831200 | 30950 | 30900 | 30950 | 30900 | 863 |
| 248 | 20230620 | 150300 | 16777151000 | 30900 | 30950 | 30950 | 30900 | 605 |
| 249 | 20230620 | 150200 | 16758444200 | 30950 | 30900 | 30950 | 30900 | 471 |
| 250 | 20230620 | 150100 | 16743878900 | 30900 | 30900 | 30950 | 30900 | 731 |
| 251 | 20230620 | 150000 | 16721278050 | 30900 | 30900 | 30950 | 30850 | 1340 |
| 252 | 20230620 | 145900 | 16679884850 | 30900 | 30900 | 30900 | 30850 | 1123 |
| 253 | 20230620 | 145800 | 16645203050 | 30850 | 30900 | 30900 | 30850 | 649 |
| 254 | 20230620 | 145700 | 16625168550 | 30900 | 30900 | 30900 | 30850 | 680 |
| 255 | 20230620 | 145600 | 16604175100 | 30900 | 30850 | 30900 | 30850 | 1133 |
| 256 | 20230620 | 145500 | 16569212600 | 30850 | 30900 | 30950 | 30850 | 888 |
| 257 | 20230620 | 145400 | 16541779750 | 30900 | 30950 | 30950 | 30900 | 1619 |
| 258 | 20230620 | 145300 | 16491744800 | 30900 | 30950 | 30950 | 30900 | 1000 |
| 259 | 20230620 | 145200 | 16460843950 | 30900 | 30900 | 30950 | 30900 | 270 |
| 260 | 20230620 | 145100 | 16452497500 | 30900 | 30900 | 30950 | 30900 | 146 |
| 261 | 20230620 | 145000 | 16447984850 | 30950 | 30900 | 30950 | 30900 | 99 |
| 262 | 20230620 | 144900 | 16444921700 | 30950 | 30900 | 30950 | 30900 | 913 |
| 263 | 20230620 | 144800 | 16416708300 | 30900 | 30900 | 30950 | 30900 | 574 |
| 264 | 20230620 | 144700 | 16398966000 | 30900 | 30900 | 30950 | 30900 | 427 |
| 265 | 20230620 | 144600 | 16385769650 | 30900 | 30950 | 30950 | 30900 | 1044 |
| 266 | 20230620 | 144500 | 16353492950 | 30950 | 30950 | 30950 | 30900 | 280 |
| 267 | 20230620 | 144400 | 16344831700 | 30950 | 30950 | 30950 | 30850 | 589 |
| 268 | 20230620 | 144300 | 16326627100 | 30850 | 30900 | 31000 | 30850 | 945 |
| 269 | 20230620 | 144200 | 16297439250 | 30850 | 30950 | 30950 | 30800 | 10515 |
| 270 | 20230620 | 144100 | 15972936400 | 30950 | 30950 | 30950 | 30900 | 289 |
| 271 | 20230620 | 144000 | 15963993350 | 30950 | 30900 | 30950 | 30900 | 249 |
| 272 | 20230620 | 143900 | 15956287750 | 30950 | 31000 | 31000 | 30900 | 419 |
| 273 | 20230620 | 143800 | 15943329500 | 31000 | 30950 | 31000 | 30950 | 342 |
| 274 | 20230620 | 143700 | 15932737350 | 30950 | 31050 | 31050 | 30900 | 1301 |
| 275 | 20230620 | 143600 | 15892450100 | 31000 | 30950 | 31050 | 30950 | 326 |
| 276 | 20230620 | 143500 | 15882354950 | 31000 | 30950 | 31150 | 30900 | 2902 |
| 277 | 20230620 | 143400 | 15792161200 | 31000 | 30950 | 31000 | 30850 | 3076 |
| 278 | 20230620 | 143300 | 15697090550 | 30950 | 30950 | 30950 | 30900 | 2246 |
| 279 | 20230620 | 143200 | 15627628900 | 30950 | 30900 | 30950 | 30900 | 732 |
| 280 | 20230620 | 143100 | 15605009400 | 30900 | 30900 | 30900 | 30850 | 409 |
| 281 | 20230620 | 143000 | 15592390150 | 30900 | 30850 | 30950 | 30850 | 556 |
| 282 | 20230620 | 142900 | 15575223850 | 30850 | 30900 | 30950 | 30850 | 659 |
| 283 | 20230620 | 142800 | 15554866350 | 30950 | 30900 | 30950 | 30850 | 951 |
| 284 | 20230620 | 142700 | 15525495050 | 30900 | 30850 | 30900 | 30850 | 2857 |
| 285 | 20230620 | 142600 | 15437255400 | 30900 | 30850 | 30900 | 30850 | 529 |
| 286 | 20230620 | 142500 | 15420931750 | 30850 | 30850 | 30900 | 30850 | 696 |
| 287 | 20230620 | 142400 | 15399457650 | 30900 | 30850 | 30900 | 30850 | 1421 |
| 288 | 20230620 | 142300 | 15355617050 | 30900 | 30950 | 30950 | 30900 | 3497 |
| 289 | 20230620 | 142200 | 15247557400 | 30950 | 30950 | 30950 | 30900 | 647 |
| 290 | 20230620 | 142100 | 15227560500 | 30900 | 30950 | 30950 | 30900 | 410 |
| 291 | 20230620 | 142000 | 15214889600 | 30950 | 31000 | 31000 | 30900 | 839 |
| 292 | 20230620 | 141900 | 15188923500 | 30950 | 30950 | 31000 | 30950 | 868 |
| 293 | 20230620 | 141800 | 15162056250 | 31000 | 31000 | 31000 | 30950 | 241 |
| 294 | 20230620 | 141700 | 15154594250 | 30950 | 30950 | 31000 | 30950 | 233 |
| 295 | 20230620 | 141600 | 15147382300 | 31000 | 31000 | 31000 | 30950 | 578 |
| 296 | 20230620 | 141500 | 15129466150 | 30950 | 31000 | 31000 | 30950 | 754 |
| 297 | 20230620 | 141400 | 15106123700 | 31000 | 31000 | 31000 | 30950 | 272 |
| 298 | 20230620 | 141300 | 15097703500 | 31000 | 31000 | 31000 | 30950 | 67 |
| 299 | 20230620 | 141200 | 15095629000 | 30950 | 31000 | 31000 | 30950 | 164 |
| 300 | 20230620 | 141100 | 15090547750 | 30950 | 30950 | 31000 | 30950 | 598 |
| 301 | 20230620 | 141000 | 15072013300 | 31000 | 30950 | 31000 | 30950 | 1656 |
| 302 | 20230620 | 140900 | 15020747950 | 30950 | 30950 | 31000 | 30950 | 456 |
| 303 | 20230620 | 140800 | 15006631700 | 30950 | 31000 | 31000 | 30950 | 282 |
| 304 | 20230620 | 140700 | 14997902850 | 31000 | 31000 | 31000 | 30950 | 211 |
| 305 | 20230620 | 140600 | 14991371300 | 30950 | 30950 | 31000 | 30950 | 169 |
| 306 | 20230620 | 140500 | 14986139050 | 30950 | 30950 | 31000 | 30950 | 420 |
| 307 | 20230620 | 140400 | 14973137950 | 30950 | 30950 | 31000 | 30900 | 607 |
| 308 | 20230620 | 140300 | 14954361200 | 30900 | 30900 | 30950 | 30900 | 4730 |
| 309 | 20230620 | 140200 | 14808177650 | 30900 | 30900 | 31000 | 30900 | 595 |
| 310 | 20230620 | 140100 | 14789781800 | 30900 | 30950 | 30950 | 30900 | 1446 |
| 311 | 20230620 | 140000 | 14745028700 | 31000 | 30950 | 31000 | 30950 | 498 |
| 312 | 20230620 | 135900 | 14729608950 | 30950 | 31000 | 31000 | 30950 | 389 |
| 313 | 20230620 | 135800 | 14717562150 | 31000 | 30950 | 31000 | 30950 | 471 |
| 314 | 20230620 | 135700 | 14702978550 | 31000 | 30950 | 31000 | 30950 | 291 |
| 315 | 20230620 | 135600 | 14693970500 | 30950 | 31000 | 31000 | 30950 | 530 |
| 316 | 20230620 | 135500 | 14677550000 | 30950 | 31000 | 31000 | 30950 | 1664 |
| 317 | 20230620 | 135400 | 14626020200 | 31000 | 30950 | 31000 | 30950 | 428 |
| 318 | 20230620 | 135300 | 14612756250 | 30950 | 31000 | 31000 | 30950 | 258 |
| 319 | 20230620 | 135200 | 14604769400 | 31000 | 31000 | 31000 | 30950 | 372 |
| 320 | 20230620 | 135100 | 14593237850 | 31000 | 30950 | 31000 | 30950 | 104 |
| 321 | 20230620 | 135000 | 14590018050 | 30950 | 30950 | 31000 | 30950 | 192 |
| 322 | 20230620 | 134900 | 14584068600 | 30950 | 31000 | 31000 | 30950 | 261 |
| 323 | 20230620 | 134800 | 14575987000 | 31000 | 31000 | 31000 | 30950 | 151 |
| 324 | 20230620 | 134700 | 14571312350 | 30950 | 30900 | 31000 | 30900 | 791 |
| 325 | 20230620 | 134600 | 14546829650 | 30900 | 30900 | 30950 | 30900 | 1418 |
| 326 | 20230620 | 134500 | 14502964000 | 30950 | 30950 | 30950 | 30900 | 1329 |
| 327 | 20230620 | 134400 | 14461887900 | 30950 | 30950 | 30950 | 30900 | 342 |
| 328 | 20230620 | 134300 | 14451314450 | 30950 | 30900 | 30950 | 30900 | 812 |
| 329 | 20230620 | 134200 | 14426221350 | 30950 | 30900 | 30950 | 30900 | 574 |
| 330 | 20230620 | 134100 | 14408479700 | 30900 | 30950 | 30950 | 30900 | 292 |
| 331 | 20230620 | 134000 | 14399452150 | 30950 | 30900 | 30950 | 30900 | 474 |
| 332 | 20230620 | 133900 | 14384798150 | 30900 | 31000 | 31000 | 30900 | 1545 |
| 333 | 20230620 | 133800 | 14336992000 | 31000 | 31000 | 31000 | 30950 | 434 |
| 334 | 20230620 | 133700 | 14323548700 | 30950 | 31000 | 31000 | 30950 | 749 |
| 335 | 20230620 | 133600 | 14300360750 | 31000 | 31000 | 31050 | 30950 | 2059 |
| 336 | 20230620 | 133500 | 14236582400 | 31000 | 31050 | 31050 | 31000 | 149 |
| 337 | 20230620 | 133400 | 14231961400 | 31050 | 31050 | 31050 | 31000 | 612 |
| 338 | 20230620 | 133300 | 14212976300 | 31050 | 31000 | 31050 | 31000 | 91 |
| 339 | 20230620 | 133200 | 14210153800 | 31000 | 31100 | 31100 | 31000 | 1754 |
| 340 | 20230620 | 133100 | 14155757050 | 31100 | 31050 | 31100 | 31050 | 698 |
| 341 | 20230620 | 133000 | 14134081000 | 31100 | 31100 | 31100 | 31050 | 119 |
| 342 | 20230620 | 132900 | 14130384250 | 31100 | 31100 | 31100 | 31050 | 345 |
| 343 | 20230620 | 132800 | 14119665550 | 31100 | 31050 | 31100 | 31000 | 1403 |
| 344 | 20230620 | 132700 | 14076103700 | 31100 | 31050 | 31100 | 31050 | 169 |
| 345 | 20230620 | 132600 | 14070850800 | 31100 | 31100 | 31100 | 31050 | 380 |
| 346 | 20230620 | 132500 | 14059046750 | 31050 | 31100 | 31100 | 31050 | 891 |
| 347 | 20230620 | 132400 | 14031343200 | 31100 | 31100 | 31150 | 31100 | 415 |
| 348 | 20230620 | 132300 | 14018436250 | 31150 | 31100 | 31150 | 31100 | 480 |
| 349 | 20230620 | 132200 | 14003496550 | 31150 | 31150 | 31150 | 31100 | 109 |
| 350 | 20230620 | 132100 | 14000106050 | 31100 | 31150 | 31200 | 31100 | 1208 |
| 351 | 20230620 | 132000 | 13962481000 | 31200 | 31150 | 31200 | 31150 | 280 |
| 352 | 20230620 | 131900 | 13953752500 | 31150 | 31150 | 31200 | 31150 | 1231 |
| 353 | 20230620 | 131800 | 13915405200 | 31200 | 31200 | 31200 | 31150 | 291 |
| 354 | 20230620 | 131700 | 13906329600 | 31200 | 31200 | 31200 | 31150 | 130 |
| 355 | 20230620 | 131600 | 13902276600 | 31150 | 31200 | 31200 | 31150 | 285 |
| 356 | 20230620 | 131500 | 13893390850 | 31150 | 31200 | 31250 | 31150 | 602 |
| 357 | 20230620 | 131400 | 13874609300 | 31150 | 31200 | 31200 | 31150 | 2545 |
| 358 | 20230620 | 131300 | 13795209500 | 31200 | 31050 | 31200 | 31050 | 1094 |
| 359 | 20230620 | 131200 | 13761140450 | 31100 | 31000 | 31100 | 30950 | 1767 |
| 360 | 20230620 | 131100 | 13706259950 | 31050 | 31050 | 31050 | 30950 | 3003 |
| 361 | 20230620 | 131000 | 13613147750 | 31050 | 31000 | 31050 | 31000 | 115 |
| 362 | 20230620 | 130900 | 13609581900 | 31050 | 31050 | 31050 | 31000 | 69 |
| 363 | 20230620 | 130800 | 13607440350 | 31050 | 31000 | 31050 | 31000 | 614 |
| 364 | 20230620 | 130700 | 13588382100 | 31050 | 31050 | 31050 | 31000 | 744 |
| 365 | 20230620 | 130600 | 13565302550 | 31000 | 31000 | 31050 | 31000 | 556 |
| 366 | 20230620 | 130500 | 13548052350 | 31050 | 31050 | 31050 | 31000 | 117 |
| 367 | 20230620 | 130400 | 13544422300 | 31000 | 31000 | 31050 | 31000 | 513 |
| 368 | 20230620 | 130300 | 13528513100 | 31000 | 31050 | 31050 | 31000 | 144 |
| 369 | 20230620 | 130200 | 13524045700 | 31000 | 31050 | 31050 | 31000 | 950 |
| 370 | 20230620 | 130100 | 13494578350 | 31050 | 31100 | 31100 | 31050 | 272 |
| 371 | 20230620 | 130000 | 13486130900 | 31100 | 31050 | 31100 | 31050 | 568 |
| 372 | 20230620 | 125900 | 13468492900 | 31100 | 31050 | 31100 | 31050 | 289 |
| 373 | 20230620 | 125800 | 13459513850 | 31100 | 31050 | 31100 | 31050 | 687 |
| 374 | 20230620 | 125700 | 13438180800 | 31100 | 31050 | 31100 | 31050 | 329 |
| 375 | 20230620 | 125600 | 13427956250 | 31100 | 31050 | 31100 | 31050 | 868 |
| 376 | 20230620 | 125500 | 13400978400 | 31050 | 31100 | 31100 | 31050 | 319 |
| 377 | 20230620 | 125400 | 13391072350 | 31050 | 31100 | 31100 | 31050 | 247 |
| 378 | 20230620 | 125300 | 13383400900 | 31050 | 31100 | 31150 | 31050 | 159 |
| 379 | 20230620 | 125200 | 13378460850 | 31150 | 31100 | 31150 | 31050 | 271 |
| 380 | 20230620 | 125100 | 13370033950 | 31100 | 31150 | 31150 | 31050 | 377 |
| 381 | 20230620 | 125000 | 13358313150 | 31100 | 31100 | 31150 | 31100 | 444 |
| 382 | 20230620 | 124900 | 13344504300 | 31100 | 31150 | 31150 | 31100 | 327 |
| 383 | 20230620 | 124800 | 13334333900 | 31100 | 31100 | 31150 | 31100 | 249 |
| 384 | 20230620 | 124700 | 13326588750 | 31100 | 31100 | 31150 | 31100 | 450 |
| 385 | 20230620 | 124600 | 13312582950 | 31100 | 31150 | 31150 | 31100 | 361 |
| 386 | 20230620 | 124500 | 13301355700 | 31100 | 31150 | 31150 | 31100 | 133 |
| 387 | 20230620 | 124400 | 13297214950 | 31150 | 31150 | 31150 | 31100 | 436 |
| 388 | 20230620 | 124300 | 13283647100 | 31100 | 31100 | 31200 | 31050 | 1651 |
| 389 | 20230620 | 124200 | 13232236750 | 31100 | 30950 | 31100 | 30950 | 958 |
| 390 | 20230620 | 124100 | 13202505150 | 31000 | 30950 | 31000 | 30950 | 308 |
| 391 | 20230620 | 124000 | 13192970900 | 30950 | 30950 | 31050 | 30900 | 840 |
| 392 | 20230620 | 123900 | 13166969800 | 30950 | 30950 | 30950 | 30900 | 105 |
| 393 | 20230620 | 123800 | 13163722550 | 30950 | 30900 | 30950 | 30900 | 100 |
| 394 | 20230620 | 123700 | 13160630850 | 30950 | 30950 | 31000 | 30950 | 215 |
| 395 | 20230620 | 123600 | 13153976350 | 31000 | 31000 | 31100 | 31000 | 1211 |
| 396 | 20230620 | 123500 | 13116335500 | 31000 | 30950 | 31000 | 30900 | 1131 |
| 397 | 20230620 | 123400 | 13081349350 | 30950 | 30900 | 30950 | 30850 | 1096 |
| 398 | 20230620 | 123300 | 13047459850 | 30950 | 31050 | 31050 | 30850 | 4396 |
| 399 | 20230620 | 123200 | 12911376000 | 31050 | 31100 | 31150 | 31050 | 499 |
| 400 | 20230620 | 123100 | 12895855900 | 31100 | 31150 | 31200 | 31100 | 913 |
| 401 | 20230620 | 123000 | 12867439300 | 31150 | 31150 | 31200 | 31150 | 247 |
| 402 | 20230620 | 122900 | 12859739900 | 31150 | 31150 | 31200 | 31150 | 415 |
| 403 | 20230620 | 122800 | 12846812000 | 31150 | 31150 | 31200 | 31150 | 652 |
| 404 | 20230620 | 122700 | 12826501750 | 31150 | 31200 | 31250 | 31150 | 1276 |
| 405 | 20230620 | 122600 | 12786700750 | 31150 | 31150 | 31200 | 31150 | 328 |
| 406 | 20230620 | 122500 | 12776478250 | 31150 | 31150 | 31200 | 31150 | 79 |
| 407 | 20230620 | 122400 | 12774016950 | 31150 | 31250 | 31300 | 31150 | 1589 |
| 408 | 20230620 | 122300 | 12724408400 | 31250 | 31200 | 31250 | 31200 | 2667 |
| 409 | 20230620 | 122200 | 12641127650 | 31250 | 31250 | 31250 | 31200 | 1337 |
| 410 | 20230620 | 122100 | 12599352450 | 31250 | 31150 | 31250 | 31150 | 1986 |
| 411 | 20230620 | 122000 | 12537426600 | 31100 | 31150 | 31150 | 31100 | 263 |
| 412 | 20230620 | 121900 | 12529239650 | 31150 | 31100 | 31150 | 31050 | 760 |
| 413 | 20230620 | 121800 | 12505604950 | 31100 | 30950 | 31150 | 30950 | 2896 |
| 414 | 20230620 | 121700 | 12415840950 | 30950 | 30900 | 30950 | 30900 | 338 |
| 415 | 20230620 | 121600 | 12405385900 | 30900 | 30850 | 30950 | 30850 | 1974 |
| 416 | 20230620 | 121500 | 12344442650 | 30900 | 30900 | 30900 | 30850 | 229 |
| 417 | 20230620 | 121400 | 12337369900 | 30850 | 30900 | 30900 | 30850 | 883 |
| 418 | 20230620 | 121300 | 12310102250 | 30850 | 30850 | 30900 | 30850 | 453 |
| 419 | 20230620 | 121200 | 12296120500 | 30850 | 30900 | 30950 | 30850 | 2139 |
| 420 | 20230620 | 121100 | 12230031000 | 30900 | 30950 | 31000 | 30900 | 781 |
| 421 | 20230620 | 121000 | 12205859200 | 30950 | 30950 | 31000 | 30950 | 414 |
| 422 | 20230620 | 120900 | 12193045750 | 30950 | 31000 | 31000 | 30950 | 334 |
| 423 | 20230620 | 120800 | 12182707800 | 31000 | 30950 | 31000 | 30950 | 378 |
| 424 | 20230620 | 120700 | 12170993450 | 31000 | 30950 | 31000 | 30950 | 143 |
| 425 | 20230620 | 120600 | 12166566900 | 30950 | 30950 | 30950 | 30950 | 531 |
| 426 | 20230620 | 120500 | 12150132450 | 30950 | 30950 | 31000 | 30950 | 164 |
| 427 | 20230620 | 120400 | 12145056450 | 31000 | 30950 | 31000 | 30950 | 192 |
| 428 | 20230620 | 120300 | 12139114000 | 30950 | 31000 | 31000 | 30950 | 184 |
| 429 | 20230620 | 120200 | 12133413800 | 31000 | 31000 | 31050 | 30950 | 472 |
| 430 | 20230620 | 120100 | 12118785150 | 31000 | 31000 | 31050 | 31000 | 391 |
| 431 | 20230620 | 120000 | 12106663650 | 31000 | 31000 | 31000 | 31000 | 50 |
| 432 | 20230620 | 115900 | 12105113650 | 31050 | 31050 | 31050 | 30950 | 306 |
| 433 | 20230620 | 115800 | 12095627950 | 31050 | 30950 | 31050 | 30900 | 2487 |
| 434 | 20230620 | 115700 | 12018606850 | 31000 | 31000 | 31000 | 30950 | 436 |
| 435 | 20230620 | 115600 | 12005111400 | 30950 | 30950 | 31000 | 30900 | 574 |
| 436 | 20230620 | 115500 | 11987339050 | 30900 | 30950 | 30950 | 30900 | 281 |
| 437 | 20230620 | 115400 | 11978648600 | 30900 | 30900 | 31000 | 30900 | 1658 |
| 438 | 20230620 | 115300 | 11927348350 | 30900 | 30900 | 30950 | 30900 | 160 |
| 439 | 20230620 | 115200 | 11922402450 | 30900 | 30800 | 30950 | 30800 | 218 |
| 440 | 20230620 | 115100 | 11915668750 | 30950 | 30850 | 30950 | 30800 | 1863 |
| 441 | 20230620 | 115000 | 11858180600 | 30850 | 30800 | 30850 | 30800 | 665 |
| 442 | 20230620 | 114900 | 11837684650 | 30800 | 30800 | 30850 | 30800 | 763 |
| 443 | 20230620 | 114800 | 11814169250 | 30850 | 30800 | 30850 | 30800 | 332 |
| 444 | 20230620 | 114700 | 11803937800 | 30800 | 30850 | 30850 | 30800 | 1098 |
| 445 | 20230620 | 114600 | 11770093200 | 30800 | 30950 | 30950 | 30800 | 4832 |
| 446 | 20230620 | 114500 | 11620928050 | 30900 | 30900 | 30950 | 30900 | 893 |
| 447 | 20230620 | 114400 | 11593327100 | 30900 | 30950 | 30950 | 30900 | 262 |
| 448 | 20230620 | 114300 | 11585227700 | 30950 | 30900 | 30950 | 30900 | 586 |
| 449 | 20230620 | 114200 | 11567119550 | 30900 | 30900 | 30950 | 30900 | 101 |
| 450 | 20230620 | 114100 | 11563995950 | 30900 | 30900 | 30950 | 30900 | 278 |
| 451 | 20230620 | 114000 | 11555403400 | 30900 | 30950 | 31000 | 30900 | 1147 |
| 452 | 20230620 | 113900 | 11519871600 | 30950 | 30950 | 31000 | 30900 | 684 |
| 453 | 20230620 | 113800 | 11498702000 | 30950 | 30950 | 30950 | 30900 | 1826 |
| 454 | 20230620 | 113700 | 11442255000 | 30950 | 30950 | 31000 | 30950 | 479 |
| 455 | 20230620 | 113600 | 11427429850 | 30950 | 31000 | 31000 | 30900 | 453 |
| 456 | 20230620 | 113500 | 11413416550 | 30950 | 30950 | 30950 | 30900 | 267 |
| 457 | 20230620 | 113400 | 11405157950 | 30950 | 30950 | 31000 | 30900 | 1093 |
| 458 | 20230620 | 113300 | 11371321450 | 30950 | 30950 | 31000 | 30950 | 978 |
| 459 | 20230620 | 113200 | 11341052300 | 30950 | 30950 | 30950 | 30950 | 626 |
| 460 | 20230620 | 113100 | 11321677600 | 30950 | 31000 | 31000 | 30950 | 1111 |
| 461 | 20230620 | 113000 | 11287237400 | 31000 | 31050 | 31050 | 31000 | 955 |
| 462 | 20230620 | 112900 | 11257614450 | 31050 | 31100 | 31100 | 31000 | 1373 |
| 463 | 20230620 | 112800 | 11214986000 | 31050 | 31050 | 31100 | 31050 | 236 |
| 464 | 20230620 | 112700 | 11207657300 | 31100 | 31100 | 31100 | 31050 | 225 |
| 465 | 20230620 | 112600 | 11200662700 | 31150 | 31150 | 31150 | 31100 | 750 |
| 466 | 20230620 | 112500 | 11177336800 | 31150 | 31200 | 31200 | 31150 | 807 |
| 467 | 20230620 | 112400 | 11152197400 | 31200 | 31150 | 31250 | 31100 | 1138 |
| 468 | 20230620 | 112300 | 11116690250 | 31150 | 31100 | 31200 | 31100 | 1214 |
| 469 | 20230620 | 112200 | 11078885000 | 31150 | 31000 | 31150 | 30950 | 1698 |
| 470 | 20230620 | 112100 | 11026200600 | 31000 | 31000 | 31000 | 30950 | 684 |
| 471 | 20230620 | 112000 | 11005009700 | 31000 | 31000 | 31000 | 30950 | 862 |
| 472 | 20230620 | 111900 | 10978300950 | 30950 | 30950 | 31000 | 30950 | 329 |
| 473 | 20230620 | 111800 | 10968118300 | 31000 | 30950 | 31000 | 30900 | 536 |
| 474 | 20230620 | 111700 | 10951529550 | 30950 | 30900 | 30950 | 30900 | 1140 |
| 475 | 20230620 | 111600 | 10916262750 | 30900 | 30900 | 30950 | 30850 | 1074 |
| 476 | 20230620 | 111500 | 10883075900 | 30900 | 30800 | 30900 | 30800 | 3879 |
| 477 | 20230620 | 111400 | 10763446700 | 30800 | 30850 | 30850 | 30800 | 6249 |
| 478 | 20230620 | 111300 | 10570712300 | 30850 | 30900 | 30950 | 30800 | 8589 |
| 479 | 20230620 | 111200 | 10305381400 | 30950 | 31000 | 31050 | 30950 | 8838 |
| 480 | 20230620 | 111100 | 10031562850 | 31050 | 31050 | 31050 | 31000 | 265 |
| 481 | 20230620 | 111000 | 10023346400 | 31050 | 31050 | 31100 | 31000 | 1669 |
| 482 | 20230620 | 110900 | 9971596300 | 31000 | 31000 | 31050 | 31000 | 1595 |
| 483 | 20230620 | 110800 | 9922095350 | 31000 | 31000 | 31050 | 31000 | 2145 |
| 484 | 20230620 | 110700 | 9855569850 | 31050 | 31050 | 31100 | 31000 | 1780 |
| 485 | 20230620 | 110600 | 9800352750 | 31050 | 31000 | 31050 | 31000 | 1397 |
| 486 | 20230620 | 110500 | 9757002750 | 31000 | 31050 | 31100 | 31000 | 2129 |
| 487 | 20230620 | 110400 | 9690900250 | 31050 | 31100 | 31150 | 31050 | 5589 |
| 488 | 20230620 | 110300 | 9517258050 | 31100 | 31100 | 31150 | 31100 | 530 |
| 489 | 20230620 | 110200 | 9500774500 | 31100 | 31100 | 31100 | 31100 | 1573 |
| 490 | 20230620 | 110100 | 9451854200 | 31100 | 31100 | 31150 | 31100 | 676 |
| 491 | 20230620 | 110000 | 9430824500 | 31100 | 31150 | 31150 | 31100 | 305 |
| 492 | 20230620 | 105900 | 9421335250 | 31150 | 31100 | 31150 | 31100 | 302 |
| 493 | 20230620 | 105800 | 9411942750 | 31100 | 31150 | 31200 | 31100 | 1692 |
| 494 | 20230620 | 105700 | 9359247100 | 31150 | 31200 | 31200 | 31100 | 3420 |
| 495 | 20230620 | 105600 | 9252805950 | 31150 | 31150 | 31150 | 31150 | 2200 |
| 496 | 20230620 | 105500 | 9184275950 | 31200 | 31200 | 31250 | 31150 | 308 |
| 497 | 20230620 | 105400 | 9174665100 | 31250 | 31200 | 31250 | 31150 | 863 |
| 498 | 20230620 | 105300 | 9147756650 | 31200 | 31200 | 31250 | 31150 | 1322 |
| 499 | 20230620 | 105200 | 9106511250 | 31200 | 31250 | 31250 | 31200 | 363 |
| 500 | 20230620 | 105100 | 9095184150 | 31200 | 31200 | 31250 | 31200 | 866 |
| 501 | 20230620 | 105000 | 9068164400 | 31250 | 31150 | 31250 | 31150 | 2456 |
| 502 | 20230620 | 104900 | 8991632850 | 31150 | 31150 | 31200 | 31150 | 1036 |
| 503 | 20230620 | 104800 | 8959361200 | 31150 | 31100 | 31150 | 31100 | 1164 |
| 504 | 20230620 | 104700 | 8923122050 | 31100 | 31150 | 31150 | 31100 | 982 |
| 505 | 20230620 | 104600 | 8892574250 | 31150 | 31100 | 31150 | 31100 | 1513 |
| 506 | 20230620 | 104500 | 8845508600 | 31100 | 31200 | 31200 | 31100 | 3828 |
| 507 | 20230620 | 104400 | 8726268100 | 31200 | 31200 | 31250 | 31150 | 3030 |
| 508 | 20230620 | 104300 | 8631691450 | 31200 | 31250 | 31250 | 31200 | 1599 |
| 509 | 20230620 | 104200 | 8581796600 | 31250 | 31250 | 31300 | 31250 | 722 |
| 510 | 20230620 | 104100 | 8559230700 | 31300 | 31250 | 31300 | 31250 | 1739 |
| 511 | 20230620 | 104000 | 8504871750 | 31300 | 31300 | 31300 | 31250 | 776 |
| 512 | 20230620 | 103900 | 8480587800 | 31300 | 31300 | 31350 | 31300 | 514 |
| 513 | 20230620 | 103800 | 8464499100 | 31300 | 31250 | 31350 | 31250 | 1788 |
| 514 | 20230620 | 103700 | 8408494950 | 31250 | 31300 | 31300 | 31250 | 421 |
| 515 | 20230620 | 103600 | 8395322700 | 31300 | 31350 | 31350 | 31300 | 733 |
| 516 | 20230620 | 103500 | 8372369300 | 31350 | 31300 | 31350 | 31250 | 307 |
| 517 | 20230620 | 103400 | 8362762200 | 31300 | 31500 | 31500 | 31300 | 3476 |
| 518 | 20230620 | 103300 | 8253483550 | 31500 | 31400 | 31500 | 31400 | 657 |
| 519 | 20230620 | 103200 | 8232818450 | 31400 | 31350 | 31450 | 31350 | 805 |
| 520 | 20230620 | 103100 | 8207535500 | 31350 | 31300 | 31400 | 31300 | 1264 |
| 521 | 20230620 | 103000 | 8167944500 | 31300 | 31200 | 31300 | 31200 | 1624 |
| 522 | 20230620 | 102900 | 8117204100 | 31200 | 31200 | 31250 | 31200 | 1471 |
| 523 | 20230620 | 102800 | 8071298850 | 31200 | 31250 | 31250 | 31200 | 315 |
| 524 | 20230620 | 102700 | 8061469350 | 31200 | 31250 | 31250 | 31200 | 1043 |
| 525 | 20230620 | 102600 | 8028926850 | 31200 | 31250 | 31250 | 31200 | 2143 |
| 526 | 20230620 | 102500 | 7962059850 | 31250 | 31250 | 31300 | 31200 | 2071 |
| 527 | 20230620 | 102400 | 7897412750 | 31250 | 31250 | 31300 | 31250 | 6043 |
| 528 | 20230620 | 102300 | 7708547050 | 31250 | 31300 | 31300 | 31250 | 891 |
| 529 | 20230620 | 102200 | 7680692300 | 31350 | 31300 | 31450 | 31250 | 4281 |
| 530 | 20230620 | 102100 | 7546765500 | 31450 | 31500 | 31500 | 31300 | 7466 |
| 531 | 20230620 | 102000 | 7312394000 | 31450 | 31500 | 31500 | 31450 | 142 |
| 532 | 20230620 | 101900 | 7307926050 | 31500 | 31500 | 31500 | 31450 | 967 |
| 533 | 20230620 | 101800 | 7277501250 | 31500 | 31500 | 31550 | 31500 | 1525 |
| 534 | 20230620 | 101700 | 7229463650 | 31500 | 31500 | 31550 | 31500 | 1203 |
| 535 | 20230620 | 101600 | 7191567200 | 31550 | 31550 | 31550 | 31500 | 433 |
| 536 | 20230620 | 101500 | 7177921200 | 31600 | 31550 | 31600 | 31550 | 691 |
| 537 | 20230620 | 101400 | 7156106550 | 31600 | 31550 | 31600 | 31550 | 856 |
| 538 | 20230620 | 101300 | 7129076350 | 31600 | 31550 | 31600 | 31550 | 490 |
| 539 | 20230620 | 101200 | 7113613950 | 31550 | 31650 | 31650 | 31550 | 2050 |
| 540 | 20230620 | 101100 | 7048846450 | 31600 | 31700 | 31700 | 31600 | 1901 |
| 541 | 20230620 | 101000 | 6988682050 | 31650 | 31700 | 31700 | 31650 | 508 |
| 542 | 20230620 | 100900 | 6972599800 | 31700 | 31650 | 31700 | 31650 | 245 |
| 543 | 20230620 | 100800 | 6964838450 | 31650 | 31750 | 31750 | 31650 | 2047 |
| 544 | 20230620 | 100700 | 6899931200 | 31750 | 31700 | 31750 | 31700 | 102 |
| 545 | 20230620 | 100600 | 6896697350 | 31750 | 31700 | 31750 | 31700 | 1014 |
| 546 | 20230620 | 100500 | 6864530450 | 31700 | 31700 | 31750 | 31700 | 1267 |
| 547 | 20230620 | 100400 | 6824355350 | 31750 | 31700 | 31750 | 31700 | 405 |
| 548 | 20230620 | 100300 | 6811506250 | 31750 | 31700 | 31750 | 31650 | 1094 |
| 549 | 20230620 | 100200 | 6776821550 | 31700 | 31650 | 31700 | 31600 | 1628 |
| 550 | 20230620 | 100100 | 6725301700 | 31650 | 31650 | 31650 | 31600 | 974 |
| 551 | 20230620 | 100000 | 6694475750 | 31650 | 31550 | 31650 | 31550 | 1159 |
| 552 | 20230620 | 095900 | 6657850500 | 31600 | 31550 | 31600 | 31550 | 127 |
| 553 | 20230620 | 095800 | 6653843600 | 31500 | 31500 | 31600 | 31500 | 666 |
| 554 | 20230620 | 095700 | 6632837050 | 31550 | 31500 | 31550 | 31500 | 902 |
| 555 | 20230620 | 095600 | 6604416400 | 31550 | 31500 | 31600 | 31500 | 2460 |
| 556 | 20230620 | 095500 | 6526828350 | 31500 | 31600 | 31600 | 31450 | 2486 |
| 557 | 20230620 | 095400 | 6448501150 | 31600 | 31600 | 31650 | 31550 | 654 |
| 558 | 20230620 | 095300 | 6427833400 | 31600 | 31650 | 31650 | 31600 | 1270 |
| 559 | 20230620 | 095200 | 6387657350 | 31650 | 31700 | 31700 | 31650 | 696 |
| 560 | 20230620 | 095100 | 6365617350 | 31700 | 31700 | 31700 | 31650 | 698 |
| 561 | 20230620 | 095000 | 6343504450 | 31700 | 31700 | 31700 | 31600 | 1439 |
| 562 | 20230620 | 094900 | 6297996650 | 31700 | 31550 | 31700 | 31500 | 3275 |
| 563 | 20230620 | 094800 | 6194504450 | 31550 | 31450 | 31550 | 31450 | 2934 |
| 564 | 20230620 | 094700 | 6102030850 | 31500 | 31400 | 31500 | 31400 | 126 |
| 565 | 20230620 | 094600 | 6098064750 | 31400 | 31450 | 31500 | 31400 | 1846 |
| 566 | 20230620 | 094500 | 6040031200 | 31450 | 31450 | 31500 | 31450 | 186 |
| 567 | 20230620 | 094400 | 6034174750 | 31450 | 31500 | 31500 | 31400 | 699 |
| 568 | 20230620 | 094300 | 6012203550 | 31450 | 31500 | 31550 | 31450 | 1082 |
| 569 | 20230620 | 094200 | 5978156700 | 31500 | 31350 | 31500 | 31300 | 2268 |
| 570 | 20230620 | 094100 | 5906906550 | 31350 | 31400 | 31400 | 31350 | 2779 |
| 571 | 20230620 | 094000 | 5819737650 | 31400 | 31450 | 31450 | 31350 | 1544 |
| 572 | 20230620 | 093900 | 5771256600 | 31400 | 31350 | 31450 | 31350 | 766 |
| 573 | 20230620 | 093800 | 5747201300 | 31350 | 31450 | 31500 | 31350 | 4913 |
| 574 | 20230620 | 093700 | 5592782900 | 31450 | 31400 | 31500 | 31400 | 1781 |
| 575 | 20230620 | 093600 | 5536778850 | 31400 | 31350 | 31400 | 31350 | 1162 |
| 576 | 20230620 | 093500 | 5500304700 | 31350 | 31300 | 31350 | 31250 | 801 |
| 577 | 20230620 | 093400 | 5475229750 | 31300 | 31300 | 31300 | 31250 | 2561 |
| 578 | 20230620 | 093300 | 5395136650 | 31200 | 31050 | 31250 | 31050 | 2567 |
| 579 | 20230620 | 093200 | 5315207350 | 31100 | 31050 | 31100 | 31050 | 2405 |
| 580 | 20230620 | 093100 | 5240486950 | 31100 | 31300 | 31300 | 31000 | 16162 |
| 581 | 20230620 | 093000 | 4736953200 | 31300 | 31250 | 31300 | 31250 | 1359 |
| 582 | 20230620 | 092900 | 4694454400 | 31250 | 31250 | 31300 | 31250 | 2103 |
| 583 | 20230620 | 092800 | 4628692900 | 31250 | 31400 | 31400 | 31250 | 6426 |
| 584 | 20230620 | 092700 | 4427568550 | 31400 | 31400 | 31500 | 31400 | 1304 |
| 585 | 20230620 | 092600 | 4386603750 | 31400 | 31350 | 31450 | 31300 | 1760 |
| 586 | 20230620 | 092500 | 4331463800 | 31300 | 31350 | 31350 | 31250 | 5750 |
| 587 | 20230620 | 092400 | 4151661100 | 31350 | 31500 | 31500 | 31300 | 12232 |
| 588 | 20230620 | 092300 | 3767716400 | 31450 | 31400 | 31550 | 31400 | 1247 |
| 589 | 20230620 | 092200 | 3728516850 | 31400 | 31450 | 31450 | 31400 | 1896 |
| 590 | 20230620 | 092100 | 3668951850 | 31450 | 31600 | 31600 | 31400 | 8926 |
| 591 | 20230620 | 092000 | 3387940750 | 31600 | 31650 | 31650 | 31550 | 1561 |
| 592 | 20230620 | 091900 | 3338641150 | 31650 | 31650 | 31650 | 31500 | 1495 |
| 593 | 20230620 | 091800 | 3291434650 | 31650 | 31600 | 31650 | 31550 | 2228 |
| 594 | 20230620 | 091700 | 3221110000 | 31600 | 31550 | 31650 | 31500 | 4863 |
| 595 | 20230620 | 091600 | 3067738250 | 31600 | 31600 | 31650 | 31550 | 4657 |
| 596 | 20230620 | 091500 | 2920754200 | 31600 | 31600 | 31700 | 31550 | 2843 |
| 597 | 20230620 | 091400 | 2830964600 | 31550 | 31700 | 31750 | 31550 | 4821 |
| 598 | 20230620 | 091300 | 2678663050 | 31650 | 31500 | 31650 | 31450 | 2726 |
| 599 | 20230620 | 091200 | 2592642600 | 31550 | 31550 | 31600 | 31400 | 6301 |
| 600 | 20230620 | 091100 | 2394372950 | 31550 | 31600 | 31650 | 31450 | 8234 |
| 601 | 20230620 | 091000 | 2134610650 | 31650 | 31800 | 31800 | 31600 | 5751 |
| 602 | 20230620 | 090900 | 1952352200 | 31800 | 31850 | 31900 | 31750 | 3275 |
| 603 | 20230620 | 090800 | 1848194400 | 31850 | 31850 | 31850 | 31750 | 3857 |
| 604 | 20230620 | 090700 | 1725529650 | 31800 | 32000 | 32000 | 31750 | 6482 |
| 605 | 20230620 | 090600 | 1518923200 | 32050 | 32100 | 32100 | 31950 | 4669 |
| 606 | 20230620 | 090500 | 1369338600 | 32100 | 32400 | 32400 | 32050 | 5555 |
| 607 | 20230620 | 090400 | 1190473850 | 32400 | 32250 | 32400 | 32250 | 1837 |
| 608 | 20230620 | 090300 | 1131165850 | 32250 | 32000 | 32400 | 32000 | 2849 |
| 609 | 20230620 | 090200 | 1039267950 | 32100 | 32200 | 32300 | 31950 | 17232 |
| 610 | 20230620 | 090100 | 487386700 | 32250 | 32700 | 32700 | 32150 | 6739 |
| 611 | 20230620 | 090000 | 269209000 | 32700 | 32650 | 32750 | 32500 | 7875 |