35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 8034 |
| 3 | 20230628 | 194400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20230628 | 194300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20230628 | 194200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20230628 | 194100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20230628 | 194000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20230628 | 193900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20230628 | 193800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20230628 | 193700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20230628 | 193600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20230628 | 193500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20230628 | 193400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20230628 | 193300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20230628 | 193200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20230628 | 193100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20230628 | 193000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20230628 | 192900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20230628 | 192800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20230628 | 192700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20230628 | 192600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20230628 | 192500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20230628 | 192400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20230628 | 192300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20230628 | 192200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20230628 | 192100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20230628 | 192000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20230628 | 191900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20230628 | 191800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20230628 | 191700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20230628 | 191600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20230628 | 191500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 8034 |
| 33 | 20230628 | 191400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20230628 | 191300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20230628 | 191200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20230628 | 191100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20230628 | 191000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20230628 | 190900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20230628 | 190800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20230628 | 190700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20230628 | 190600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20230628 | 190500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20230628 | 190400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20230628 | 190300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20230628 | 190200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20230628 | 190100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20230628 | 190000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20230628 | 185900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20230628 | 185800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20230628 | 185700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20230628 | 185600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20230628 | 185500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20230628 | 185400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20230628 | 185300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20230628 | 185200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20230628 | 185100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20230628 | 185000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20230628 | 184900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20230628 | 184800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20230628 | 184700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20230628 | 184600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20230628 | 184500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 8034 |
| 63 | 20230628 | 184400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20230628 | 184300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20230628 | 184200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20230628 | 184100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20230628 | 184000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20230628 | 183900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20230628 | 183800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20230628 | 183700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20230628 | 183600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20230628 | 183500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20230628 | 183400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20230628 | 183300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20230628 | 183200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20230628 | 183100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20230628 | 183000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20230628 | 182900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20230628 | 182800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20230628 | 182700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20230628 | 182600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20230628 | 182500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20230628 | 182400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20230628 | 182300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20230628 | 182200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20230628 | 182100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20230628 | 182000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20230628 | 181900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20230628 | 181800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20230628 | 181700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20230628 | 181600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20230628 | 181500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 8034 |
| 93 | 20230628 | 181400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20230628 | 181300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20230628 | 181200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20230628 | 181100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20230628 | 181000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20230628 | 180900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20230628 | 180800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20230628 | 180700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20230628 | 180600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20230628 | 180500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20230628 | 180400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20230628 | 180300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20230628 | 180200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20230628 | 180100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20230628 | 180000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20230628 | 175900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20230628 | 175800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20230628 | 175700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20230628 | 175600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20230628 | 175500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20230628 | 175400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20230628 | 175300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20230628 | 175200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20230628 | 175100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20230628 | 175000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20230628 | 174900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20230628 | 174800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20230628 | 174700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20230628 | 174600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20230628 | 174500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 8034 |
| 123 | 20230628 | 174400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20230628 | 174300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20230628 | 174200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20230628 | 174100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20230628 | 174000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20230628 | 173900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20230628 | 173800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20230628 | 173700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20230628 | 173600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20230628 | 173500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20230628 | 173400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20230628 | 173300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20230628 | 173200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20230628 | 173100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20230628 | 173000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20230628 | 172900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20230628 | 172800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20230628 | 172700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20230628 | 172600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20230628 | 172500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20230628 | 172400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20230628 | 172300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20230628 | 172200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20230628 | 172100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20230628 | 172000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20230628 | 171900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20230628 | 171800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20230628 | 171700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20230628 | 171600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20230628 | 171500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 8034 |
| 153 | 20230628 | 171400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20230628 | 171300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20230628 | 171200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20230628 | 171100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20230628 | 171000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20230628 | 170900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20230628 | 170800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20230628 | 170700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20230628 | 170600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20230628 | 170500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20230628 | 170400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20230628 | 170300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20230628 | 170200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20230628 | 170100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20230628 | 170000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20230628 | 165900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20230628 | 165800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20230628 | 165700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20230628 | 165600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20230628 | 165500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20230628 | 165400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20230628 | 165300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20230628 | 165200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20230628 | 165100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20230628 | 165000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20230628 | 164900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20230628 | 164800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20230628 | 164700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20230628 | 164600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20230628 | 164500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 8034 |
| 183 | 20230628 | 164400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20230628 | 164300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20230628 | 164200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20230628 | 164100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20230628 | 164000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20230628 | 163900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20230628 | 163800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20230628 | 163700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20230628 | 163600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20230628 | 163500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20230628 | 163400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20230628 | 163300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20230628 | 163200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20230628 | 163100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20230628 | 163000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20230628 | 162900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20230628 | 162800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20230628 | 162700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20230628 | 162600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20230628 | 162500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20230628 | 162400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20230628 | 162300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20230628 | 162200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20230628 | 162100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20230628 | 162000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20230628 | 161900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20230628 | 161800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20230628 | 161700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20230628 | 161600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20230628 | 161500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 8034 |
| 213 | 20230628 | 161400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20230628 | 161300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20230628 | 161200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20230628 | 161100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20230628 | 161000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20230628 | 160900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20230628 | 160800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20230628 | 160700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20230628 | 160600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20230628 | 160500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20230628 | 160400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20230628 | 160300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20230628 | 160200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20230628 | 160100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20230628 | 160000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20230628 | 155900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20230628 | 155800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20230628 | 155700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20230628 | 155600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20230628 | 155500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20230628 | 155400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20230628 | 155300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20230628 | 155200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20230628 | 155100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20230628 | 155000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20230628 | 154900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20230628 | 154800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20230628 | 154700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20230628 | 154600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20230628 | 154500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 8034 |
| 243 | 20230628 | 154400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20230628 | 154300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20230628 | 154200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20230628 | 154100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20230628 | 154000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20230628 | 153900 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20230628 | 153800 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20230628 | 153700 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20230628 | 153600 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20230628 | 153500 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20230628 | 153400 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20230628 | 153300 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20230628 | 153200 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20230628 | 153100 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20230628 | 153000 | 28483639900 | 32300 | 32300 | 32300 | 32300 | 8034 |
| 258 | 20230628 | 152900 | 28224141700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20230628 | 152800 | 28224141700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20230628 | 152700 | 28224141700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20230628 | 152600 | 28224141700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20230628 | 152500 | 28224141700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20230628 | 152400 | 28224141700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20230628 | 152300 | 28224141700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20230628 | 152200 | 28224141700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20230628 | 152100 | 28224141700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20230628 | 152000 | 28224141700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20230628 | 151900 | 28224141700 | 32300 | 32200 | 32300 | 32150 | 853 |
| 269 | 20230628 | 151800 | 28196635550 | 32150 | 32200 | 32300 | 32150 | 1914 |
| 270 | 20230628 | 151700 | 28135003250 | 32300 | 32250 | 32300 | 32200 | 857 |
| 271 | 20230628 | 151600 | 28107388950 | 32300 | 32250 | 32300 | 32250 | 836 |
| 272 | 20230628 | 151500 | 28080426500 | 32250 | 32200 | 32250 | 32200 | 1178 |
| 273 | 20230628 | 151400 | 28042478550 | 32250 | 32200 | 32300 | 32200 | 1695 |
| 274 | 20230628 | 151300 | 27987884300 | 32200 | 32250 | 32250 | 32200 | 1217 |
| 275 | 20230628 | 151200 | 27948676650 | 32250 | 32250 | 32300 | 32250 | 717 |
| 276 | 20230628 | 151100 | 27925551100 | 32250 | 32350 | 32350 | 32250 | 944 |
| 277 | 20230628 | 151000 | 27895090150 | 32300 | 32350 | 32400 | 32300 | 884 |
| 278 | 20230628 | 150900 | 27866515050 | 32400 | 32400 | 32400 | 32350 | 782 |
| 279 | 20230628 | 150800 | 27841201500 | 32350 | 32400 | 32400 | 32300 | 2229 |
| 280 | 20230628 | 150700 | 27769114400 | 32400 | 32450 | 32450 | 32350 | 461 |
| 281 | 20230628 | 150600 | 27754183600 | 32350 | 32500 | 32500 | 32350 | 2168 |
| 282 | 20230628 | 150500 | 27683822450 | 32500 | 32550 | 32550 | 32450 | 1096 |
| 283 | 20230628 | 150400 | 27648198250 | 32550 | 32500 | 32550 | 32450 | 2475 |
| 284 | 20230628 | 150300 | 27567746550 | 32500 | 32500 | 32500 | 32450 | 1911 |
| 285 | 20230628 | 150200 | 27505706050 | 32500 | 32450 | 32500 | 32450 | 1941 |
| 286 | 20230628 | 150100 | 27442702950 | 32450 | 32150 | 32450 | 32150 | 1868 |
| 287 | 20230628 | 150000 | 27382371150 | 32200 | 32150 | 32200 | 32100 | 2220 |
| 288 | 20230628 | 145900 | 27311041700 | 32200 | 32250 | 32250 | 32150 | 1996 |
| 289 | 20230628 | 145800 | 27246802250 | 32250 | 32200 | 32250 | 32150 | 2134 |
| 290 | 20230628 | 145700 | 27178047700 | 32250 | 32250 | 32300 | 32150 | 2182 |
| 291 | 20230628 | 145600 | 27107799700 | 32250 | 32400 | 32400 | 32250 | 3530 |
| 292 | 20230628 | 145500 | 26993745000 | 32400 | 32450 | 32450 | 32400 | 517 |
| 293 | 20230628 | 145400 | 26976980800 | 32450 | 32450 | 32500 | 32400 | 771 |
| 294 | 20230628 | 145300 | 26951957000 | 32400 | 32450 | 32450 | 32400 | 503 |
| 295 | 20230628 | 145200 | 26935645100 | 32450 | 32400 | 32450 | 32400 | 615 |
| 296 | 20230628 | 145100 | 26915713700 | 32400 | 32450 | 32500 | 32350 | 1333 |
| 297 | 20230628 | 145000 | 26872459600 | 32500 | 32550 | 32550 | 32450 | 978 |
| 298 | 20230628 | 144900 | 26840649350 | 32550 | 32500 | 32550 | 32500 | 233 |
| 299 | 20230628 | 144800 | 26833071450 | 32450 | 32500 | 32500 | 32450 | 1843 |
| 300 | 20230628 | 144700 | 26773183900 | 32450 | 32450 | 32500 | 32350 | 836 |
| 301 | 20230628 | 144600 | 26746072350 | 32500 | 32500 | 32500 | 32500 | 686 |
| 302 | 20230628 | 144500 | 26723777350 | 32500 | 32450 | 32500 | 32450 | 544 |
| 303 | 20230628 | 144400 | 26706111100 | 32400 | 32400 | 32450 | 32350 | 365 |
| 304 | 20230628 | 144300 | 26694273350 | 32400 | 32450 | 32450 | 32400 | 323 |
| 305 | 20230628 | 144200 | 26683798950 | 32450 | 32350 | 32450 | 32350 | 390 |
| 306 | 20230628 | 144100 | 26671157750 | 32350 | 32450 | 32450 | 32350 | 858 |
| 307 | 20230628 | 144000 | 26643395750 | 32400 | 32350 | 32450 | 32350 | 467 |
| 308 | 20230628 | 143900 | 26628274550 | 32350 | 32400 | 32450 | 32350 | 1006 |
| 309 | 20230628 | 143800 | 26595706050 | 32400 | 32400 | 32500 | 32400 | 609 |
| 310 | 20230628 | 143700 | 26575973350 | 32400 | 32450 | 32500 | 32400 | 916 |
| 311 | 20230628 | 143600 | 26546247250 | 32400 | 32500 | 32500 | 32400 | 697 |
| 312 | 20230628 | 143500 | 26523655450 | 32500 | 32450 | 32550 | 32450 | 899 |
| 313 | 20230628 | 143400 | 26494449500 | 32450 | 32500 | 32550 | 32450 | 301 |
| 314 | 20230628 | 143300 | 26484670000 | 32450 | 32450 | 32450 | 32400 | 546 |
| 315 | 20230628 | 143200 | 26466956150 | 32500 | 32450 | 32500 | 32400 | 1916 |
| 316 | 20230628 | 143100 | 26404813300 | 32450 | 32500 | 32550 | 32450 | 1304 |
| 317 | 20230628 | 143000 | 26362434550 | 32500 | 32450 | 32550 | 32450 | 493 |
| 318 | 20230628 | 142900 | 26346416300 | 32450 | 32450 | 32450 | 32400 | 632 |
| 319 | 20230628 | 142800 | 26325917600 | 32450 | 32400 | 32450 | 32400 | 905 |
| 320 | 20230628 | 142700 | 26296574850 | 32450 | 32600 | 32600 | 32450 | 1503 |
| 321 | 20230628 | 142600 | 26247767650 | 32600 | 32550 | 32600 | 32500 | 1349 |
| 322 | 20230628 | 142500 | 26203892150 | 32500 | 32600 | 32600 | 32500 | 543 |
| 323 | 20230628 | 142400 | 26186203950 | 32500 | 32550 | 32650 | 32500 | 1079 |
| 324 | 20230628 | 142300 | 26151070200 | 32550 | 32550 | 32600 | 32500 | 1180 |
| 325 | 20230628 | 142200 | 26112651300 | 32600 | 32600 | 32600 | 32550 | 315 |
| 326 | 20230628 | 142100 | 26102384700 | 32550 | 32650 | 32650 | 32550 | 844 |
| 327 | 20230628 | 142000 | 26074858600 | 32650 | 32650 | 32650 | 32600 | 221 |
| 328 | 20230628 | 141900 | 26067650950 | 32650 | 32600 | 32650 | 32600 | 506 |
| 329 | 20230628 | 141800 | 26051138350 | 32650 | 32700 | 32700 | 32600 | 715 |
| 330 | 20230628 | 141700 | 26027793650 | 32700 | 32650 | 32700 | 32600 | 1509 |
| 331 | 20230628 | 141600 | 25978514600 | 32650 | 32500 | 32650 | 32500 | 2089 |
| 332 | 20230628 | 141500 | 25910465850 | 32550 | 32500 | 32550 | 32500 | 572 |
| 333 | 20230628 | 141400 | 25891853750 | 32550 | 32550 | 32550 | 32500 | 284 |
| 334 | 20230628 | 141300 | 25882614050 | 32500 | 32450 | 32550 | 32450 | 511 |
| 335 | 20230628 | 141200 | 25866006400 | 32450 | 32500 | 32550 | 32450 | 876 |
| 336 | 20230628 | 141100 | 25837527350 | 32550 | 32450 | 32550 | 32450 | 534 |
| 337 | 20230628 | 141000 | 25820167650 | 32500 | 32450 | 32500 | 32450 | 875 |
| 338 | 20230628 | 140900 | 25791737700 | 32450 | 32500 | 32500 | 32450 | 868 |
| 339 | 20230628 | 140800 | 25763545550 | 32450 | 32400 | 32500 | 32400 | 1398 |
| 340 | 20230628 | 140700 | 25718245800 | 32400 | 32500 | 32550 | 32400 | 1221 |
| 341 | 20230628 | 140600 | 25678613250 | 32550 | 32550 | 32550 | 32450 | 3807 |
| 342 | 20230628 | 140500 | 25554861650 | 32500 | 32550 | 32550 | 32500 | 284 |
| 343 | 20230628 | 140400 | 25545619000 | 32600 | 32550 | 32600 | 32500 | 1463 |
| 344 | 20230628 | 140300 | 25497989550 | 32550 | 32650 | 32650 | 32550 | 1109 |
| 345 | 20230628 | 140200 | 25461829550 | 32650 | 32650 | 32650 | 32600 | 1058 |
| 346 | 20230628 | 140100 | 25427296250 | 32600 | 32600 | 32650 | 32600 | 590 |
| 347 | 20230628 | 140000 | 25408052900 | 32600 | 32600 | 32650 | 32600 | 435 |
| 348 | 20230628 | 135900 | 25393871100 | 32600 | 32600 | 32600 | 32550 | 1278 |
| 349 | 20230628 | 135800 | 25352219250 | 32600 | 32600 | 32600 | 32550 | 465 |
| 350 | 20230628 | 135700 | 25337071750 | 32600 | 32550 | 32600 | 32550 | 713 |
| 351 | 20230628 | 135600 | 25313832650 | 32550 | 32600 | 32600 | 32550 | 868 |
| 352 | 20230628 | 135500 | 25285549950 | 32600 | 32700 | 32700 | 32550 | 3001 |
| 353 | 20230628 | 135400 | 25187662400 | 32700 | 32700 | 32700 | 32650 | 380 |
| 354 | 20230628 | 135300 | 25175249400 | 32700 | 32700 | 32750 | 32650 | 757 |
| 355 | 20230628 | 135200 | 25150478300 | 32650 | 32750 | 32750 | 32600 | 2729 |
| 356 | 20230628 | 135100 | 25061347150 | 32750 | 32700 | 32800 | 32700 | 4100 |
| 357 | 20230628 | 135000 | 24927046100 | 32700 | 32700 | 32750 | 32650 | 3887 |
| 358 | 20230628 | 134900 | 24799940900 | 32700 | 32650 | 32700 | 32600 | 3996 |
| 359 | 20230628 | 134800 | 24669450700 | 32650 | 32600 | 32650 | 32550 | 2227 |
| 360 | 20230628 | 134700 | 24596798300 | 32600 | 32600 | 32600 | 32550 | 821 |
| 361 | 20230628 | 134600 | 24570034500 | 32550 | 32600 | 32600 | 32550 | 781 |
| 362 | 20230628 | 134500 | 24544602250 | 32600 | 32550 | 32600 | 32550 | 1049 |
| 363 | 20230628 | 134400 | 24510432900 | 32550 | 32600 | 32600 | 32550 | 1077 |
| 364 | 20230628 | 134300 | 24475367250 | 32600 | 32600 | 32600 | 32550 | 552 |
| 365 | 20230628 | 134200 | 24457372800 | 32600 | 32600 | 32650 | 32550 | 1949 |
| 366 | 20230628 | 134100 | 24393842250 | 32650 | 32600 | 32650 | 32600 | 1276 |
| 367 | 20230628 | 134000 | 24352198800 | 32600 | 32500 | 32600 | 32450 | 3352 |
| 368 | 20230628 | 133900 | 24242997900 | 32450 | 32550 | 32550 | 32450 | 472 |
| 369 | 20230628 | 133800 | 24227651200 | 32550 | 32450 | 32550 | 32450 | 777 |
| 370 | 20230628 | 133700 | 24202393250 | 32500 | 32500 | 32500 | 32450 | 527 |
| 371 | 20230628 | 133600 | 24185273250 | 32500 | 32450 | 32500 | 32450 | 718 |
| 372 | 20230628 | 133500 | 24161960050 | 32450 | 32450 | 32500 | 32350 | 2397 |
| 373 | 20230628 | 133400 | 24084297050 | 32500 | 32500 | 32500 | 32400 | 1043 |
| 374 | 20230628 | 133300 | 24050440350 | 32500 | 32600 | 32600 | 32450 | 2736 |
| 375 | 20230628 | 133200 | 23961473450 | 32550 | 32650 | 32650 | 32550 | 4121 |
| 376 | 20230628 | 133100 | 23827000650 | 32650 | 32550 | 32650 | 32550 | 3864 |
| 377 | 20230628 | 133000 | 23701001800 | 32550 | 32500 | 32600 | 32500 | 1812 |
| 378 | 20230628 | 132900 | 23642063400 | 32500 | 32500 | 32550 | 32450 | 3483 |
| 379 | 20230628 | 132800 | 23528867900 | 32500 | 32450 | 32550 | 32400 | 2205 |
| 380 | 20230628 | 132700 | 23457241500 | 32450 | 32600 | 32600 | 32450 | 5832 |
| 381 | 20230628 | 132600 | 23267454300 | 32600 | 32350 | 32600 | 32350 | 15142 |
| 382 | 20230628 | 132500 | 22775295250 | 32350 | 32300 | 32400 | 32250 | 1268 |
| 383 | 20230628 | 132400 | 22734312250 | 32300 | 32300 | 32300 | 32250 | 893 |
| 384 | 20230628 | 132300 | 22705493300 | 32300 | 32250 | 32300 | 32250 | 380 |
| 385 | 20230628 | 132200 | 22693235800 | 32250 | 32300 | 32300 | 32250 | 344 |
| 386 | 20230628 | 132100 | 22682128800 | 32300 | 32200 | 32300 | 32200 | 770 |
| 387 | 20230628 | 132000 | 22657285850 | 32200 | 32200 | 32300 | 32200 | 439 |
| 388 | 20230628 | 131900 | 22643115300 | 32200 | 32300 | 32300 | 32200 | 1226 |
| 389 | 20230628 | 131800 | 22603550200 | 32300 | 32200 | 32300 | 32200 | 1062 |
| 390 | 20230628 | 131700 | 22569311450 | 32250 | 32200 | 32300 | 32150 | 724 |
| 391 | 20230628 | 131600 | 22545974850 | 32200 | 32050 | 32300 | 32050 | 1545 |
| 392 | 20230628 | 131500 | 22496191450 | 32050 | 32250 | 32300 | 32050 | 3117 |
| 393 | 20230628 | 131400 | 22396011300 | 32300 | 32300 | 32350 | 32150 | 1904 |
| 394 | 20230628 | 131300 | 22334610300 | 32450 | 32600 | 32600 | 32300 | 4384 |
| 395 | 20230628 | 131200 | 22192441600 | 32600 | 32650 | 32650 | 32500 | 1497 |
| 396 | 20230628 | 131100 | 22143686250 | 32650 | 32600 | 32700 | 32550 | 4674 |
| 397 | 20230628 | 131000 | 21991170100 | 32600 | 32600 | 32650 | 32500 | 1493 |
| 398 | 20230628 | 130900 | 21942530100 | 32600 | 32500 | 32600 | 32500 | 2905 |
| 399 | 20230628 | 130800 | 21847889900 | 32500 | 32550 | 32600 | 32450 | 1929 |
| 400 | 20230628 | 130700 | 21785168050 | 32550 | 32600 | 32600 | 32500 | 2014 |
| 401 | 20230628 | 130600 | 21719639500 | 32600 | 32600 | 32650 | 32400 | 4361 |
| 402 | 20230628 | 130500 | 21577579300 | 32600 | 32650 | 32650 | 32450 | 2223 |
| 403 | 20230628 | 130400 | 21505147000 | 32650 | 32650 | 32700 | 32400 | 5432 |
| 404 | 20230628 | 130300 | 21328160350 | 32650 | 32750 | 32750 | 32650 | 4977 |
| 405 | 20230628 | 130200 | 21165301050 | 32700 | 32650 | 32750 | 32650 | 3816 |
| 406 | 20230628 | 130100 | 21040435400 | 32700 | 32700 | 32750 | 32650 | 5546 |
| 407 | 20230628 | 130000 | 20859019550 | 32700 | 32700 | 32750 | 32650 | 8632 |
| 408 | 20230628 | 125900 | 20576643500 | 32700 | 32500 | 32750 | 32450 | 23147 |
| 409 | 20230628 | 125800 | 19821582900 | 32500 | 32500 | 32500 | 32300 | 3065 |
| 410 | 20230628 | 125700 | 19722116450 | 32450 | 32300 | 32500 | 32250 | 18110 |
| 411 | 20230628 | 125600 | 19135550950 | 32300 | 32250 | 32300 | 32200 | 2757 |
| 412 | 20230628 | 125500 | 19046617700 | 32200 | 32200 | 32250 | 32200 | 754 |
| 413 | 20230628 | 125400 | 19022307400 | 32200 | 32100 | 32200 | 32100 | 4299 |
| 414 | 20230628 | 125300 | 18884034200 | 32100 | 32100 | 32100 | 32050 | 1106 |
| 415 | 20230628 | 125200 | 18848536600 | 32100 | 32100 | 32100 | 32050 | 363 |
| 416 | 20230628 | 125100 | 18836885850 | 32100 | 32100 | 32100 | 32050 | 301 |
| 417 | 20230628 | 125000 | 18827232250 | 32100 | 32000 | 32100 | 32000 | 225 |
| 418 | 20230628 | 124900 | 18820014650 | 32000 | 32000 | 32100 | 32000 | 287 |
| 419 | 20230628 | 124800 | 18810814000 | 32050 | 32050 | 32050 | 32000 | 228 |
| 420 | 20230628 | 124700 | 18803506850 | 32000 | 32000 | 32050 | 32000 | 540 |
| 421 | 20230628 | 124600 | 18786214950 | 32050 | 32000 | 32050 | 32000 | 145 |
| 422 | 20230628 | 124500 | 18781568000 | 32000 | 32050 | 32050 | 32000 | 212 |
| 423 | 20230628 | 124400 | 18774773500 | 32050 | 32050 | 32050 | 32050 | 380 |
| 424 | 20230628 | 124300 | 18762594500 | 32050 | 32000 | 32050 | 32000 | 223 |
| 425 | 20230628 | 124200 | 18755454100 | 32000 | 32050 | 32100 | 31950 | 703 |
| 426 | 20230628 | 124100 | 18732923050 | 32000 | 32000 | 32000 | 32000 | 1117 |
| 427 | 20230628 | 124000 | 18697179050 | 32000 | 32000 | 32000 | 31950 | 578 |
| 428 | 20230628 | 123900 | 18678691250 | 32000 | 32000 | 32000 | 32000 | 213 |
| 429 | 20230628 | 123800 | 18671875250 | 32000 | 31950 | 32000 | 31900 | 535 |
| 430 | 20230628 | 123700 | 18654777500 | 31950 | 32050 | 32050 | 31950 | 467 |
| 431 | 20230628 | 123600 | 18639833350 | 32050 | 32000 | 32050 | 32000 | 1778 |
| 432 | 20230628 | 123500 | 18582885100 | 32050 | 32050 | 32100 | 32000 | 2096 |
| 433 | 20230628 | 123400 | 18515707050 | 32100 | 32100 | 32100 | 32100 | 1219 |
| 434 | 20230628 | 123300 | 18476577150 | 32100 | 32150 | 32250 | 32100 | 1128 |
| 435 | 20230628 | 123200 | 18440314250 | 32150 | 32200 | 32250 | 32150 | 465 |
| 436 | 20230628 | 123100 | 18425338450 | 32250 | 32300 | 32300 | 32250 | 642 |
| 437 | 20230628 | 123000 | 18404613650 | 32300 | 32300 | 32300 | 32250 | 412 |
| 438 | 20230628 | 122900 | 18391308650 | 32250 | 32200 | 32300 | 32150 | 28 |
| 439 | 20230628 | 122800 | 18390406700 | 32300 | 32250 | 32300 | 32250 | 3075 |
| 440 | 20230628 | 122700 | 18291229600 | 32200 | 32150 | 32200 | 32100 | 85 |
| 441 | 20230628 | 122600 | 18288494000 | 32200 | 32150 | 32200 | 32100 | 423 |
| 442 | 20230628 | 122500 | 18274884800 | 32150 | 32200 | 32200 | 32150 | 351 |
| 443 | 20230628 | 122400 | 18263588500 | 32250 | 32200 | 32250 | 32100 | 873 |
| 444 | 20230628 | 122300 | 18235504350 | 32200 | 32150 | 32200 | 32100 | 966 |
| 445 | 20230628 | 122200 | 18204433950 | 32150 | 32150 | 32200 | 32100 | 597 |
| 446 | 20230628 | 122100 | 18185236250 | 32150 | 32150 | 32200 | 32150 | 279 |
| 447 | 20230628 | 122000 | 18176255800 | 32200 | 32150 | 32200 | 32150 | 344 |
| 448 | 20230628 | 121900 | 18165183850 | 32150 | 32200 | 32200 | 32150 | 355 |
| 449 | 20230628 | 121800 | 18153761350 | 32150 | 32200 | 32200 | 32150 | 143 |
| 450 | 20230628 | 121700 | 18149160700 | 32150 | 32150 | 32200 | 32150 | 552 |
| 451 | 20230628 | 121600 | 18131409850 | 32200 | 32150 | 32200 | 32150 | 351 |
| 452 | 20230628 | 121500 | 18120113250 | 32200 | 32150 | 32200 | 32150 | 311 |
| 453 | 20230628 | 121400 | 18110102800 | 32150 | 32150 | 32200 | 32100 | 520 |
| 454 | 20230628 | 121300 | 18093366950 | 32200 | 32150 | 32200 | 32100 | 374 |
| 455 | 20230628 | 121200 | 18081334450 | 32100 | 32100 | 32200 | 32100 | 641 |
| 456 | 20230628 | 121100 | 18060741450 | 32100 | 32150 | 32200 | 32100 | 469 |
| 457 | 20230628 | 121000 | 18045663000 | 32150 | 32100 | 32150 | 32100 | 207 |
| 458 | 20230628 | 120900 | 18039008050 | 32150 | 32050 | 32150 | 32050 | 481 |
| 459 | 20230628 | 120800 | 18023566750 | 32050 | 32100 | 32100 | 32050 | 53 |
| 460 | 20230628 | 120700 | 18021868050 | 32100 | 32100 | 32100 | 32050 | 346 |
| 461 | 20230628 | 120600 | 18010762650 | 32100 | 32050 | 32100 | 32050 | 200 |
| 462 | 20230628 | 120500 | 18004342950 | 32050 | 32050 | 32050 | 32050 | 263 |
| 463 | 20230628 | 120400 | 17995913800 | 32000 | 32000 | 32000 | 31900 | 229 |
| 464 | 20230628 | 120300 | 17988590650 | 32000 | 32000 | 32000 | 32000 | 419 |
| 465 | 20230628 | 120200 | 17975182650 | 31900 | 31900 | 32000 | 31900 | 213 |
| 466 | 20230628 | 120100 | 17968371650 | 31900 | 31900 | 32000 | 31900 | 272 |
| 467 | 20230628 | 120000 | 17959670350 | 31900 | 31900 | 32000 | 31900 | 336 |
| 468 | 20230628 | 115900 | 17948935900 | 31900 | 31950 | 32000 | 31900 | 1105 |
| 469 | 20230628 | 115800 | 17913619900 | 31950 | 32000 | 32000 | 31950 | 293 |
| 470 | 20230628 | 115700 | 17904248600 | 31950 | 32000 | 32000 | 31950 | 248 |
| 471 | 20230628 | 115600 | 17896312750 | 31950 | 32000 | 32050 | 31950 | 274 |
| 472 | 20230628 | 115500 | 17887545150 | 31950 | 31900 | 31950 | 31900 | 1038 |
| 473 | 20230628 | 115400 | 17854431700 | 31950 | 32000 | 32000 | 31900 | 1224 |
| 474 | 20230628 | 115300 | 17815328000 | 32000 | 32000 | 32150 | 32000 | 1069 |
| 475 | 20230628 | 115200 | 17781091550 | 32000 | 32050 | 32100 | 32000 | 1728 |
| 476 | 20230628 | 115100 | 17725706450 | 32050 | 32050 | 32100 | 32050 | 613 |
| 477 | 20230628 | 115000 | 17706050100 | 32100 | 32050 | 32100 | 32050 | 1287 |
| 478 | 20230628 | 114900 | 17664789900 | 32100 | 32100 | 32200 | 32050 | 834 |
| 479 | 20230628 | 114800 | 17638000700 | 32200 | 32200 | 32200 | 32150 | 2251 |
| 480 | 20230628 | 114700 | 17565532300 | 32200 | 32250 | 32250 | 32200 | 1753 |
| 481 | 20230628 | 114600 | 17509037300 | 32250 | 32250 | 32350 | 32250 | 258 |
| 482 | 20230628 | 114500 | 17500694350 | 32350 | 32350 | 32350 | 32250 | 2620 |
| 483 | 20230628 | 114400 | 17416010600 | 32350 | 32300 | 32400 | 32300 | 1435 |
| 484 | 20230628 | 114300 | 17369610650 | 32300 | 32300 | 32350 | 32300 | 612 |
| 485 | 20230628 | 114200 | 17349822050 | 32350 | 32350 | 32400 | 32300 | 1238 |
| 486 | 20230628 | 114100 | 17309768600 | 32350 | 32350 | 32400 | 32250 | 4815 |
| 487 | 20230628 | 114000 | 17154081300 | 32350 | 32350 | 32350 | 32300 | 987 |
| 488 | 20230628 | 113900 | 17122165600 | 32350 | 32300 | 32350 | 32300 | 1068 |
| 489 | 20230628 | 113800 | 17087652500 | 32300 | 32300 | 32350 | 32250 | 436 |
| 490 | 20230628 | 113700 | 17073568300 | 32250 | 32200 | 32300 | 32200 | 2627 |
| 491 | 20230628 | 113600 | 16988748400 | 32250 | 32250 | 32250 | 32200 | 534 |
| 492 | 20230628 | 113500 | 16971528550 | 32200 | 32250 | 32250 | 32200 | 709 |
| 493 | 20230628 | 113400 | 16948665400 | 32200 | 32250 | 32300 | 32200 | 368 |
| 494 | 20230628 | 113300 | 16936801000 | 32250 | 32300 | 32300 | 32250 | 1827 |
| 495 | 20230628 | 113200 | 16877876850 | 32300 | 32250 | 32300 | 32250 | 926 |
| 496 | 20230628 | 113100 | 16847968850 | 32250 | 32150 | 32300 | 32150 | 4213 |
| 497 | 20230628 | 113000 | 16712162200 | 32200 | 32150 | 32200 | 32150 | 443 |
| 498 | 20230628 | 112900 | 16697902500 | 32200 | 32100 | 32200 | 32100 | 833 |
| 499 | 20230628 | 112800 | 16671127250 | 32100 | 32100 | 32200 | 32100 | 258 |
| 500 | 20230628 | 112700 | 16662831200 | 32100 | 32150 | 32200 | 32100 | 585 |
| 501 | 20230628 | 112600 | 16644027300 | 32150 | 32200 | 32200 | 32150 | 592 |
| 502 | 20230628 | 112500 | 16624973650 | 32150 | 32150 | 32200 | 32150 | 556 |
| 503 | 20230628 | 112400 | 16607089750 | 32150 | 32150 | 32200 | 32150 | 565 |
| 504 | 20230628 | 112300 | 16588914300 | 32150 | 32150 | 32200 | 32150 | 241 |
| 505 | 20230628 | 112200 | 16581160300 | 32200 | 32150 | 32200 | 32100 | 463 |
| 506 | 20230628 | 112100 | 16566275850 | 32150 | 32150 | 32200 | 32150 | 446 |
| 507 | 20230628 | 112000 | 16551926950 | 32100 | 32100 | 32200 | 32100 | 514 |
| 508 | 20230628 | 111900 | 16535402450 | 32150 | 32050 | 32150 | 32050 | 316 |
| 509 | 20230628 | 111800 | 16525260800 | 32050 | 32100 | 32150 | 32050 | 1019 |
| 510 | 20230628 | 111700 | 16492534500 | 32100 | 32050 | 32100 | 32050 | 1092 |
| 511 | 20230628 | 111600 | 16457491700 | 32100 | 32100 | 32150 | 32100 | 1633 |
| 512 | 20230628 | 111500 | 16405026950 | 32100 | 32050 | 32150 | 32050 | 1213 |
| 513 | 20230628 | 111400 | 16366101150 | 32050 | 32050 | 32100 | 32050 | 731 |
| 514 | 20230628 | 111300 | 16342645300 | 32050 | 32050 | 32100 | 32050 | 431 |
| 515 | 20230628 | 111200 | 16328828050 | 32050 | 32100 | 32100 | 32050 | 713 |
| 516 | 20230628 | 111100 | 16305954800 | 32050 | 31950 | 32200 | 31950 | 1055 |
| 517 | 20230628 | 111000 | 16272052200 | 32150 | 32200 | 32200 | 32000 | 1182 |
| 518 | 20230628 | 110900 | 16234170350 | 32000 | 32200 | 32250 | 31950 | 6194 |
| 519 | 20230628 | 110800 | 16035307450 | 32200 | 32200 | 32250 | 32150 | 1380 |
| 520 | 20230628 | 110700 | 15990840600 | 32250 | 32150 | 32250 | 32150 | 3073 |
| 521 | 20230628 | 110600 | 15891884650 | 32150 | 32250 | 32250 | 32150 | 1448 |
| 522 | 20230628 | 110500 | 15845265900 | 32250 | 32350 | 32350 | 32200 | 6351 |
| 523 | 20230628 | 110400 | 15640316800 | 32350 | 32300 | 32350 | 32250 | 4093 |
| 524 | 20230628 | 110300 | 15508031000 | 32300 | 32050 | 32300 | 32050 | 8025 |
| 525 | 20230628 | 110200 | 15249521350 | 32100 | 31950 | 32100 | 31950 | 2038 |
| 526 | 20230628 | 110100 | 15184267350 | 32000 | 32000 | 32000 | 31950 | 76 |
| 527 | 20230628 | 110000 | 15181837300 | 32000 | 32050 | 32050 | 31950 | 1309 |
| 528 | 20230628 | 105900 | 15139924250 | 32100 | 32100 | 32100 | 32050 | 796 |
| 529 | 20230628 | 105800 | 15114390050 | 32150 | 31850 | 32150 | 31850 | 4895 |
| 530 | 20230628 | 105700 | 14957559750 | 32000 | 31850 | 32000 | 31800 | 6135 |
| 531 | 20230628 | 105600 | 14761853000 | 31800 | 31750 | 31850 | 31750 | 645 |
| 532 | 20230628 | 105500 | 14741332150 | 31750 | 31750 | 31850 | 31750 | 289 |
| 533 | 20230628 | 105400 | 14732133200 | 31800 | 31700 | 31800 | 31700 | 2231 |
| 534 | 20230628 | 105300 | 14661260350 | 31700 | 31700 | 31750 | 31700 | 405 |
| 535 | 20230628 | 105200 | 14648402650 | 31700 | 31650 | 31750 | 31650 | 611 |
| 536 | 20230628 | 105100 | 14629020250 | 31650 | 31750 | 31750 | 31650 | 395 |
| 537 | 20230628 | 105000 | 14616500400 | 31700 | 31700 | 31750 | 31700 | 350 |
| 538 | 20230628 | 104900 | 14605404050 | 31750 | 31650 | 31750 | 31650 | 703 |
| 539 | 20230628 | 104800 | 14583109700 | 31700 | 31650 | 31700 | 31650 | 442 |
| 540 | 20230628 | 104700 | 14569102050 | 31650 | 31650 | 31700 | 31650 | 410 |
| 541 | 20230628 | 104600 | 14556107850 | 31700 | 31650 | 31700 | 31650 | 231 |
| 542 | 20230628 | 104500 | 14548787650 | 31650 | 31650 | 31700 | 31650 | 298 |
| 543 | 20230628 | 104400 | 14539345000 | 31700 | 31700 | 31750 | 31650 | 651 |
| 544 | 20230628 | 104300 | 14518707650 | 31700 | 31750 | 31800 | 31700 | 703 |
| 545 | 20230628 | 104200 | 14496385300 | 31800 | 31800 | 31850 | 31750 | 300 |
| 546 | 20230628 | 104100 | 14486837150 | 31800 | 31800 | 31850 | 31800 | 836 |
| 547 | 20230628 | 104000 | 14460219900 | 31800 | 31850 | 31900 | 31800 | 288 |
| 548 | 20230628 | 103900 | 14451036850 | 31850 | 31900 | 31950 | 31850 | 1100 |
| 549 | 20230628 | 103800 | 14415953700 | 31900 | 31900 | 31950 | 31900 | 326 |
| 550 | 20230628 | 103700 | 14405554250 | 31950 | 31900 | 31950 | 31850 | 668 |
| 551 | 20230628 | 103600 | 14384214300 | 31950 | 31850 | 31950 | 31850 | 945 |
| 552 | 20230628 | 103500 | 14354070600 | 31900 | 31800 | 31900 | 31800 | 1663 |
| 553 | 20230628 | 103400 | 14301092300 | 31800 | 31800 | 31850 | 31800 | 424 |
| 554 | 20230628 | 103300 | 14287590600 | 31800 | 31750 | 31850 | 31750 | 2086 |
| 555 | 20230628 | 103200 | 14221256100 | 31750 | 31700 | 31800 | 31700 | 814 |
| 556 | 20230628 | 103100 | 14195378600 | 31700 | 31650 | 31750 | 31600 | 415 |
| 557 | 20230628 | 103000 | 14182224750 | 31750 | 31650 | 31750 | 31600 | 1512 |
| 558 | 20230628 | 102900 | 14134410150 | 31650 | 31650 | 31750 | 31650 | 825 |
| 559 | 20230628 | 102800 | 14108272750 | 31700 | 31700 | 31750 | 31650 | 1054 |
| 560 | 20230628 | 102700 | 14074854550 | 31750 | 31750 | 31750 | 31700 | 1322 |
| 561 | 20230628 | 102600 | 14032942350 | 31800 | 31700 | 31800 | 31700 | 1561 |
| 562 | 20230628 | 102500 | 13983376200 | 31700 | 31750 | 31800 | 31700 | 841 |
| 563 | 20230628 | 102400 | 13956664700 | 31750 | 31650 | 31800 | 31650 | 956 |
| 564 | 20230628 | 102300 | 13926319200 | 31750 | 31600 | 31750 | 31600 | 1190 |
| 565 | 20230628 | 102200 | 13888629900 | 31600 | 31600 | 31650 | 31600 | 470 |
| 566 | 20230628 | 102100 | 13873759100 | 31600 | 31600 | 31650 | 31600 | 3875 |
| 567 | 20230628 | 102000 | 13751295050 | 31600 | 31750 | 31800 | 31600 | 7224 |
| 568 | 20230628 | 101900 | 13522415500 | 31750 | 31750 | 31900 | 31750 | 1436 |
| 569 | 20230628 | 101800 | 13476741900 | 31750 | 31800 | 31850 | 31750 | 1396 |
| 570 | 20230628 | 101700 | 13432340400 | 31800 | 31850 | 31850 | 31750 | 4869 |
| 571 | 20230628 | 101600 | 13277530850 | 31850 | 31850 | 31900 | 31800 | 2471 |
| 572 | 20230628 | 101500 | 13198859300 | 31850 | 31950 | 31950 | 31800 | 1608 |
| 573 | 20230628 | 101400 | 13147612950 | 31950 | 31850 | 31950 | 31850 | 1767 |
| 574 | 20230628 | 101300 | 13091240700 | 31800 | 31850 | 31900 | 31800 | 2719 |
| 575 | 20230628 | 101200 | 13004626700 | 31850 | 31850 | 31900 | 31850 | 1250 |
| 576 | 20230628 | 101100 | 12964791750 | 31850 | 31900 | 31900 | 31800 | 1265 |
| 577 | 20230628 | 101000 | 12924503200 | 31900 | 31900 | 32000 | 31800 | 2869 |
| 578 | 20230628 | 100900 | 12833013900 | 31850 | 31900 | 31900 | 31850 | 2101 |
| 579 | 20230628 | 100800 | 12766072500 | 31900 | 31950 | 31950 | 31900 | 2356 |
| 580 | 20230628 | 100700 | 12690879950 | 31950 | 32250 | 32300 | 31950 | 5664 |
| 581 | 20230628 | 100600 | 12508731500 | 32250 | 32250 | 32250 | 32200 | 848 |
| 582 | 20230628 | 100500 | 12481394650 | 32250 | 32350 | 32400 | 32200 | 2715 |
| 583 | 20230628 | 100400 | 12393732700 | 32350 | 32300 | 32400 | 32300 | 4376 |
| 584 | 20230628 | 100300 | 12252118350 | 32300 | 32350 | 32350 | 32250 | 6656 |
| 585 | 20230628 | 100200 | 12037062000 | 32350 | 32200 | 32350 | 32200 | 8670 |
| 586 | 20230628 | 100100 | 11757356700 | 32250 | 32250 | 32500 | 32200 | 13770 |
| 587 | 20230628 | 100000 | 11311566450 | 32350 | 31850 | 32500 | 31850 | 23207 |
| 588 | 20230628 | 095900 | 10564747000 | 31900 | 31950 | 31950 | 31900 | 3802 |
| 589 | 20230628 | 095800 | 10443400950 | 31950 | 31950 | 32000 | 31900 | 1505 |
| 590 | 20230628 | 095700 | 10395308600 | 31950 | 31950 | 32000 | 31950 | 1664 |
| 591 | 20230628 | 095600 | 10342109850 | 31950 | 31800 | 31950 | 31800 | 3679 |
| 592 | 20230628 | 095500 | 10224892500 | 31750 | 31850 | 31850 | 31750 | 5355 |
| 593 | 20230628 | 095400 | 10054698550 | 31850 | 32000 | 32050 | 31850 | 6310 |
| 594 | 20230628 | 095300 | 9853285000 | 32000 | 32100 | 32150 | 32000 | 3195 |
| 595 | 20230628 | 095200 | 9750729300 | 32100 | 32100 | 32200 | 32050 | 5146 |
| 596 | 20230628 | 095100 | 9585421250 | 32100 | 32200 | 32250 | 32100 | 5317 |
| 597 | 20230628 | 095000 | 9414369650 | 32200 | 32250 | 32300 | 32100 | 7268 |
| 598 | 20230628 | 094900 | 9180473550 | 32200 | 32450 | 32500 | 32200 | 4131 |
| 599 | 20230628 | 094800 | 9046814300 | 32450 | 32100 | 32550 | 32100 | 16583 |
| 600 | 20230628 | 094700 | 8509168900 | 32200 | 32100 | 32650 | 32100 | 43237 |
| 601 | 20230628 | 094600 | 7109865750 | 32150 | 32100 | 32150 | 32050 | 2095 |
| 602 | 20230628 | 094500 | 7042615650 | 32100 | 32050 | 32150 | 32050 | 4514 |
| 603 | 20230628 | 094400 | 6897741550 | 32050 | 32100 | 32100 | 32050 | 3151 |
| 604 | 20230628 | 094300 | 6796648350 | 32100 | 32100 | 32150 | 32050 | 7357 |
| 605 | 20230628 | 094200 | 6560555650 | 32100 | 31900 | 32100 | 31900 | 8544 |
| 606 | 20230628 | 094100 | 6286900600 | 31900 | 32000 | 32050 | 31900 | 5048 |
| 607 | 20230628 | 094000 | 6125526250 | 32000 | 32050 | 32050 | 31950 | 6838 |
| 608 | 20230628 | 093900 | 5906704950 | 32050 | 32200 | 32250 | 31950 | 11631 |
| 609 | 20230628 | 093800 | 5532931650 | 32250 | 31900 | 32250 | 31900 | 24319 |
| 610 | 20230628 | 093700 | 4752449800 | 31900 | 31800 | 32000 | 31800 | 20303 |
| 611 | 20230628 | 093600 | 4104471450 | 31800 | 31950 | 32000 | 31400 | 12951 |
| 612 | 20230628 | 093500 | 3692172500 | 32000 | 31250 | 32100 | 31200 | 49739 |
| 613 | 20230628 | 093400 | 2114784300 | 31200 | 31200 | 31250 | 31150 | 2178 |
| 614 | 20230628 | 093300 | 2046776900 | 31150 | 31150 | 31150 | 31050 | 319 |
| 615 | 20230628 | 093200 | 2036850700 | 31050 | 31100 | 31100 | 31050 | 325 |
| 616 | 20230628 | 093100 | 2026747600 | 31100 | 31100 | 31100 | 31000 | 1097 |
| 617 | 20230628 | 093000 | 1992635650 | 31050 | 30900 | 31100 | 30900 | 2082 |
| 618 | 20230628 | 092900 | 1928122150 | 30900 | 30950 | 30950 | 30900 | 162 |
| 619 | 20230628 | 092800 | 1923111350 | 30950 | 30850 | 30950 | 30850 | 491 |
| 620 | 20230628 | 092700 | 1907919300 | 30900 | 30850 | 30900 | 30850 | 481 |
| 621 | 20230628 | 092600 | 1893061450 | 30900 | 30900 | 30900 | 30850 | 696 |
| 622 | 20230628 | 092500 | 1871555100 | 30850 | 30800 | 30850 | 30800 | 224 |
| 623 | 20230628 | 092400 | 1864647700 | 30800 | 30750 | 30800 | 30750 | 341 |
| 624 | 20230628 | 092300 | 1854151350 | 30750 | 30750 | 30850 | 30750 | 558 |
| 625 | 20230628 | 092200 | 1836991250 | 30750 | 30800 | 30800 | 30750 | 495 |
| 626 | 20230628 | 092100 | 1821746150 | 30800 | 30750 | 30800 | 30750 | 652 |
| 627 | 20230628 | 092000 | 1801682150 | 30800 | 30950 | 30950 | 30800 | 2181 |
| 628 | 20230628 | 091900 | 1734401850 | 30950 | 30850 | 30950 | 30850 | 2310 |
| 629 | 20230628 | 091800 | 1662946350 | 30850 | 30850 | 30900 | 30850 | 653 |
| 630 | 20230628 | 091700 | 1642769700 | 30850 | 30800 | 30850 | 30750 | 1179 |
| 631 | 20230628 | 091600 | 1606433300 | 30800 | 30750 | 30900 | 30750 | 838 |
| 632 | 20230628 | 091500 | 1580623400 | 30750 | 30750 | 30800 | 30700 | 1086 |
| 633 | 20230628 | 091400 | 1547229200 | 30800 | 30750 | 30800 | 30750 | 1285 |
| 634 | 20230628 | 091300 | 1507695750 | 30750 | 31000 | 31000 | 30750 | 3408 |
| 635 | 20230628 | 091200 | 1402460200 | 30950 | 31000 | 31000 | 30950 | 856 |
| 636 | 20230628 | 091100 | 1375949600 | 31000 | 31050 | 31050 | 31000 | 1823 |
| 637 | 20230628 | 091000 | 1319350700 | 31050 | 31100 | 31250 | 31050 | 2069 |
| 638 | 20230628 | 090900 | 1254987350 | 31150 | 31300 | 31300 | 31150 | 2455 |
| 639 | 20230628 | 090800 | 1178371100 | 31300 | 31250 | 31350 | 31250 | 1765 |
| 640 | 20230628 | 090700 | 1123106750 | 31250 | 31200 | 31250 | 31150 | 2778 |
| 641 | 20230628 | 090600 | 1036391550 | 31200 | 31250 | 31300 | 31200 | 1481 |
| 642 | 20230628 | 090500 | 990056200 | 31250 | 30950 | 31250 | 30950 | 2679 |
| 643 | 20230628 | 090400 | 906675750 | 30950 | 30950 | 31150 | 30900 | 1178 |
| 644 | 20230628 | 090300 | 870191300 | 30900 | 31250 | 31250 | 30900 | 4265 |
| 645 | 20230628 | 090200 | 737661650 | 31200 | 31300 | 31300 | 31200 | 2652 |
| 646 | 20230628 | 090100 | 654787250 | 31250 | 31350 | 31400 | 31200 | 4709 |
| 647 | 20230628 | 090000 | 507283900 | 31350 | 31500 | 31550 | 31300 | 16115 |