35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 200000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 5154 |
| 3 | 20240802 | 195900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 4 | 20240802 | 195800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 5 | 20240802 | 195700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 6 | 20240802 | 195600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 7 | 20240802 | 195500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 8 | 20240802 | 195400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 9 | 20240802 | 195300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 10 | 20240802 | 195200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 11 | 20240802 | 195100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 12 | 20240802 | 195000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 13 | 20240802 | 194900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 14 | 20240802 | 194800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 15 | 20240802 | 194700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 16 | 20240802 | 194600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 17 | 20240802 | 194500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 18 | 20240802 | 194400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 19 | 20240802 | 194300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 20 | 20240802 | 194200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 21 | 20240802 | 194100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 22 | 20240802 | 194000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 23 | 20240802 | 193900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 24 | 20240802 | 193800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 25 | 20240802 | 193700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 26 | 20240802 | 193600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 27 | 20240802 | 193500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 28 | 20240802 | 193400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 29 | 20240802 | 193300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 30 | 20240802 | 193200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 31 | 20240802 | 193100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 32 | 20240802 | 193000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 5154 |
| 33 | 20240802 | 192900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 34 | 20240802 | 192800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 35 | 20240802 | 192700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 36 | 20240802 | 192600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 37 | 20240802 | 192500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 38 | 20240802 | 192400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 39 | 20240802 | 192300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 40 | 20240802 | 192200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 41 | 20240802 | 192100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 42 | 20240802 | 192000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 43 | 20240802 | 191900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 44 | 20240802 | 191800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 45 | 20240802 | 191700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 46 | 20240802 | 191600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 47 | 20240802 | 191500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 48 | 20240802 | 191400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 49 | 20240802 | 191300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 50 | 20240802 | 191200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 51 | 20240802 | 191100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 52 | 20240802 | 191000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 53 | 20240802 | 190900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 54 | 20240802 | 190800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 55 | 20240802 | 190700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 56 | 20240802 | 190600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 57 | 20240802 | 190500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 58 | 20240802 | 190400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 59 | 20240802 | 190300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 60 | 20240802 | 190200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 61 | 20240802 | 190100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 62 | 20240802 | 190000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 5154 |
| 63 | 20240802 | 185900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 64 | 20240802 | 185800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 65 | 20240802 | 185700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 66 | 20240802 | 185600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 67 | 20240802 | 185500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 68 | 20240802 | 185400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 69 | 20240802 | 185300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 70 | 20240802 | 185200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 71 | 20240802 | 185100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 72 | 20240802 | 185000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 73 | 20240802 | 184900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 74 | 20240802 | 184800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 75 | 20240802 | 184700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 76 | 20240802 | 184600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 77 | 20240802 | 184500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 78 | 20240802 | 184400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 79 | 20240802 | 184300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 80 | 20240802 | 184200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 81 | 20240802 | 184100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 82 | 20240802 | 184000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 83 | 20240802 | 183900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 84 | 20240802 | 183800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 85 | 20240802 | 183700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 86 | 20240802 | 183600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 87 | 20240802 | 183500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 88 | 20240802 | 183400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 89 | 20240802 | 183300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 90 | 20240802 | 183200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 91 | 20240802 | 183100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 92 | 20240802 | 183000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 5154 |
| 93 | 20240802 | 182900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 94 | 20240802 | 182800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 95 | 20240802 | 182700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 96 | 20240802 | 182600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 97 | 20240802 | 182500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 98 | 20240802 | 182400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 99 | 20240802 | 182300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 100 | 20240802 | 182200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 101 | 20240802 | 182100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 102 | 20240802 | 182000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 103 | 20240802 | 181900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 104 | 20240802 | 181800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 105 | 20240802 | 181700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 106 | 20240802 | 181600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 107 | 20240802 | 181500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 108 | 20240802 | 181400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 109 | 20240802 | 181300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 110 | 20240802 | 181200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 111 | 20240802 | 181100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 112 | 20240802 | 181000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 113 | 20240802 | 180900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 114 | 20240802 | 180800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 115 | 20240802 | 180700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 116 | 20240802 | 180600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 117 | 20240802 | 180500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 118 | 20240802 | 180400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 119 | 20240802 | 180300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 120 | 20240802 | 180200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 121 | 20240802 | 180100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 122 | 20240802 | 180000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 5154 |
| 123 | 20240802 | 175900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 124 | 20240802 | 175800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 125 | 20240802 | 175700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 126 | 20240802 | 175600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 127 | 20240802 | 175500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 128 | 20240802 | 175400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 129 | 20240802 | 175300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 130 | 20240802 | 175200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 131 | 20240802 | 175100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 132 | 20240802 | 175000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 133 | 20240802 | 174900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 134 | 20240802 | 174800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 135 | 20240802 | 174700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 136 | 20240802 | 174600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 137 | 20240802 | 174500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 138 | 20240802 | 174400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 139 | 20240802 | 174300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 140 | 20240802 | 174200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 141 | 20240802 | 174100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 142 | 20240802 | 174000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 143 | 20240802 | 173900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 144 | 20240802 | 173800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 145 | 20240802 | 173700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 146 | 20240802 | 173600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 147 | 20240802 | 173500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 148 | 20240802 | 173400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 149 | 20240802 | 173300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 150 | 20240802 | 173200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 151 | 20240802 | 173100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 152 | 20240802 | 173000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 5154 |
| 153 | 20240802 | 172900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 154 | 20240802 | 172800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 155 | 20240802 | 172700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 156 | 20240802 | 172600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 157 | 20240802 | 172500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 158 | 20240802 | 172400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 159 | 20240802 | 172300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 160 | 20240802 | 172200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 161 | 20240802 | 172100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 162 | 20240802 | 172000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 163 | 20240802 | 171900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 164 | 20240802 | 171800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 165 | 20240802 | 171700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 166 | 20240802 | 171600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 167 | 20240802 | 171500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 168 | 20240802 | 171400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 169 | 20240802 | 171300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 170 | 20240802 | 171200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 171 | 20240802 | 171100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 172 | 20240802 | 171000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 173 | 20240802 | 170900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 174 | 20240802 | 170800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 175 | 20240802 | 170700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 176 | 20240802 | 170600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 177 | 20240802 | 170500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 178 | 20240802 | 170400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 179 | 20240802 | 170300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 180 | 20240802 | 170200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 181 | 20240802 | 170100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 182 | 20240802 | 170000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 5154 |
| 183 | 20240802 | 165900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 184 | 20240802 | 165800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 185 | 20240802 | 165700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 186 | 20240802 | 165600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 187 | 20240802 | 165500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 188 | 20240802 | 165400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 189 | 20240802 | 165300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 190 | 20240802 | 165200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 191 | 20240802 | 165100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 192 | 20240802 | 165000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 193 | 20240802 | 164900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 194 | 20240802 | 164800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 195 | 20240802 | 164700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 196 | 20240802 | 164600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 197 | 20240802 | 164500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 198 | 20240802 | 164400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 199 | 20240802 | 164300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 200 | 20240802 | 164200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 201 | 20240802 | 164100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 202 | 20240802 | 164000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 203 | 20240802 | 163900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 204 | 20240802 | 163800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 205 | 20240802 | 163700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 206 | 20240802 | 163600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 207 | 20240802 | 163500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 208 | 20240802 | 163400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 209 | 20240802 | 163300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 210 | 20240802 | 163200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 211 | 20240802 | 163100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 212 | 20240802 | 163000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 5154 |
| 213 | 20240802 | 162900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 214 | 20240802 | 162800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 215 | 20240802 | 162700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 216 | 20240802 | 162600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 217 | 20240802 | 162500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 218 | 20240802 | 162400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 219 | 20240802 | 162300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 220 | 20240802 | 162200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 221 | 20240802 | 162100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 222 | 20240802 | 162000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 223 | 20240802 | 161900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 224 | 20240802 | 161800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 225 | 20240802 | 161700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 226 | 20240802 | 161600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 227 | 20240802 | 161500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 228 | 20240802 | 161400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 229 | 20240802 | 161300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 230 | 20240802 | 161200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 231 | 20240802 | 161100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 232 | 20240802 | 161000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 233 | 20240802 | 160900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 234 | 20240802 | 160800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 235 | 20240802 | 160700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 236 | 20240802 | 160600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 237 | 20240802 | 160500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 238 | 20240802 | 160400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 239 | 20240802 | 160300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 240 | 20240802 | 160200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 241 | 20240802 | 160100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 242 | 20240802 | 160000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 5154 |
| 243 | 20240802 | 155900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 244 | 20240802 | 155800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 245 | 20240802 | 155700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 246 | 20240802 | 155600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 247 | 20240802 | 155500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 248 | 20240802 | 155400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 249 | 20240802 | 155300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 250 | 20240802 | 155200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 251 | 20240802 | 155100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 252 | 20240802 | 155000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 253 | 20240802 | 154900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 254 | 20240802 | 154800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 255 | 20240802 | 154700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 256 | 20240802 | 154600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 257 | 20240802 | 154500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 258 | 20240802 | 154400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 259 | 20240802 | 154300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 260 | 20240802 | 154200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 261 | 20240802 | 154100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 262 | 20240802 | 154000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 263 | 20240802 | 153900 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 264 | 20240802 | 153800 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 265 | 20240802 | 153700 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 266 | 20240802 | 153600 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 267 | 20240802 | 153500 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 268 | 20240802 | 153400 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 269 | 20240802 | 153300 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 270 | 20240802 | 153200 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 271 | 20240802 | 153100 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 272 | 20240802 | 153000 | 5941102670 | 16490 | 16490 | 16490 | 16490 | 10308 |
| 273 | 20240802 | 152900 | 5856113210 | 16510 | 16510 | 16510 | 16510 | 0 |
| 274 | 20240802 | 152800 | 5856113210 | 16510 | 16510 | 16510 | 16510 | 0 |
| 275 | 20240802 | 152700 | 5856113210 | 16510 | 16510 | 16510 | 16510 | 0 |
| 276 | 20240802 | 152600 | 5856113210 | 16510 | 16510 | 16510 | 16510 | 0 |
| 277 | 20240802 | 152500 | 5856113210 | 16510 | 16510 | 16510 | 16510 | 0 |
| 278 | 20240802 | 152400 | 5856113210 | 16510 | 16510 | 16510 | 16510 | 0 |
| 279 | 20240802 | 152300 | 5856113210 | 16510 | 16510 | 16510 | 16510 | 0 |
| 280 | 20240802 | 152200 | 5856113210 | 16510 | 16510 | 16510 | 16510 | 0 |
| 281 | 20240802 | 152100 | 5856113210 | 16510 | 16510 | 16510 | 16510 | 0 |
| 282 | 20240802 | 152000 | 5856113210 | 16510 | 16510 | 16510 | 16510 | 0 |
| 283 | 20240802 | 151900 | 5856113210 | 16510 | 16500 | 16510 | 16500 | 1105 |
| 284 | 20240802 | 151800 | 5837873460 | 16510 | 16500 | 16510 | 16500 | 702 |
| 285 | 20240802 | 151700 | 5826290190 | 16500 | 16500 | 16500 | 16500 | 484 |
| 286 | 20240802 | 151600 | 5818304190 | 16500 | 16500 | 16510 | 16500 | 1449 |
| 287 | 20240802 | 151500 | 5794392190 | 16500 | 16500 | 16510 | 16500 | 361 |
| 288 | 20240802 | 151400 | 5788434010 | 16500 | 16500 | 16510 | 16500 | 424 |
| 289 | 20240802 | 151300 | 5781437990 | 16500 | 16490 | 16500 | 16490 | 1049 |
| 290 | 20240802 | 151200 | 5764136570 | 16500 | 16510 | 16510 | 16490 | 12806 |
| 291 | 20240802 | 151100 | 5552833940 | 16510 | 16500 | 16510 | 16500 | 689 |
| 292 | 20240802 | 151000 | 5541459020 | 16500 | 16500 | 16510 | 16500 | 561 |
| 293 | 20240802 | 150900 | 5532202510 | 16500 | 16510 | 16510 | 16500 | 330 |
| 294 | 20240802 | 150800 | 5526756420 | 16500 | 16500 | 16520 | 16500 | 1557 |
| 295 | 20240802 | 150700 | 5501044880 | 16510 | 16510 | 16520 | 16500 | 3437 |
| 296 | 20240802 | 150600 | 5444299230 | 16510 | 16520 | 16530 | 16510 | 1729 |
| 297 | 20240802 | 150500 | 5415732340 | 16520 | 16520 | 16530 | 16510 | 599 |
| 298 | 20240802 | 150400 | 5405836810 | 16510 | 16510 | 16520 | 16510 | 351 |
| 299 | 20240802 | 150300 | 5400041320 | 16510 | 16520 | 16530 | 16510 | 385 |
| 300 | 20240802 | 150200 | 5393684040 | 16520 | 16560 | 16560 | 16510 | 728 |
| 301 | 20240802 | 150100 | 5381649320 | 16550 | 16510 | 16550 | 16500 | 3201 |
| 302 | 20240802 | 150000 | 5328762900 | 16520 | 16520 | 16520 | 16500 | 3191 |
| 303 | 20240802 | 145900 | 5276076900 | 16520 | 16520 | 16530 | 16520 | 398 |
| 304 | 20240802 | 145800 | 5269501740 | 16520 | 16520 | 16530 | 16520 | 419 |
| 305 | 20240802 | 145700 | 5262579820 | 16520 | 16520 | 16530 | 16510 | 267 |
| 306 | 20240802 | 145600 | 5258169360 | 16530 | 16530 | 16540 | 16520 | 713 |
| 307 | 20240802 | 145500 | 5246383580 | 16540 | 16530 | 16540 | 16520 | 1720 |
| 308 | 20240802 | 145400 | 5217949710 | 16540 | 16510 | 16540 | 16510 | 662 |
| 309 | 20240802 | 145300 | 5207010530 | 16510 | 16520 | 16530 | 16510 | 944 |
| 310 | 20240802 | 145200 | 5191420260 | 16520 | 16510 | 16520 | 16510 | 526 |
| 311 | 20240802 | 145100 | 5182733810 | 16510 | 16510 | 16520 | 16510 | 209 |
| 312 | 20240802 | 145000 | 5179283210 | 16520 | 16520 | 16530 | 16510 | 306 |
| 313 | 20240802 | 144900 | 5174228890 | 16520 | 16520 | 16530 | 16510 | 355 |
| 314 | 20240802 | 144800 | 5168365010 | 16530 | 16530 | 16550 | 16530 | 475 |
| 315 | 20240802 | 144700 | 5160512580 | 16530 | 16530 | 16540 | 16510 | 3512 |
| 316 | 20240802 | 144600 | 5102497730 | 16530 | 16520 | 16530 | 16520 | 453 |
| 317 | 20240802 | 144500 | 5095012930 | 16530 | 16540 | 16550 | 16520 | 737 |
| 318 | 20240802 | 144400 | 5082824000 | 16540 | 16520 | 16580 | 16520 | 393 |
| 319 | 20240802 | 144300 | 5076328310 | 16520 | 16540 | 16540 | 16520 | 487 |
| 320 | 20240802 | 144200 | 5068276250 | 16600 | 16590 | 16600 | 16530 | 855 |
| 321 | 20240802 | 144100 | 5054092660 | 16600 | 16520 | 16600 | 16520 | 1100 |
| 322 | 20240802 | 144000 | 5035875370 | 16530 | 16530 | 16550 | 16520 | 2658 |
| 323 | 20240802 | 143900 | 4991925210 | 16520 | 16520 | 16530 | 16510 | 753 |
| 324 | 20240802 | 143800 | 4979482100 | 16520 | 16520 | 16520 | 16510 | 773 |
| 325 | 20240802 | 143700 | 4966715180 | 16520 | 16530 | 16530 | 16520 | 220 |
| 326 | 20240802 | 143600 | 4963080750 | 16520 | 16520 | 16530 | 16520 | 526 |
| 327 | 20240802 | 143500 | 4954391020 | 16530 | 16520 | 16540 | 16510 | 1414 |
| 328 | 20240802 | 143400 | 4931042420 | 16540 | 16520 | 16550 | 16520 | 355 |
| 329 | 20240802 | 143300 | 4925170380 | 16530 | 16530 | 16530 | 16520 | 1095 |
| 330 | 20240802 | 143200 | 4907079810 | 16530 | 16520 | 16560 | 16520 | 401 |
| 331 | 20240802 | 143100 | 4900453930 | 16520 | 16570 | 16590 | 16520 | 1603 |
| 332 | 20240802 | 143000 | 4873913310 | 16560 | 16550 | 16560 | 16520 | 591 |
| 333 | 20240802 | 142900 | 4864132110 | 16550 | 16590 | 16590 | 16510 | 1420 |
| 334 | 20240802 | 142800 | 4840625200 | 16590 | 16600 | 16620 | 16590 | 1783 |
| 335 | 20240802 | 142700 | 4811025090 | 16610 | 16600 | 16610 | 16590 | 1123 |
| 336 | 20240802 | 142600 | 4792376750 | 16590 | 16620 | 16630 | 16590 | 1315 |
| 337 | 20240802 | 142500 | 4770539290 | 16620 | 16630 | 16630 | 16620 | 269 |
| 338 | 20240802 | 142400 | 4766067180 | 16620 | 16620 | 16630 | 16620 | 453 |
| 339 | 20240802 | 142300 | 4758536970 | 16620 | 16640 | 16640 | 16620 | 401 |
| 340 | 20240802 | 142200 | 4751868910 | 16630 | 16660 | 16660 | 16630 | 254 |
| 341 | 20240802 | 142100 | 4747644440 | 16630 | 16650 | 16680 | 16630 | 1784 |
| 342 | 20240802 | 142000 | 4717959900 | 16640 | 16690 | 16690 | 16640 | 1803 |
| 343 | 20240802 | 141900 | 4687931010 | 16690 | 16670 | 16690 | 16670 | 371 |
| 344 | 20240802 | 141800 | 4681744220 | 16670 | 16670 | 16680 | 16670 | 346 |
| 345 | 20240802 | 141700 | 4675974470 | 16670 | 16690 | 16690 | 16670 | 1874 |
| 346 | 20240802 | 141600 | 4644730860 | 16690 | 16680 | 16690 | 16680 | 1319 |
| 347 | 20240802 | 141500 | 4622729900 | 16680 | 16690 | 16690 | 16680 | 243 |
| 348 | 20240802 | 141400 | 4618675310 | 16690 | 16700 | 16700 | 16690 | 1311 |
| 349 | 20240802 | 141300 | 4596793740 | 16700 | 16690 | 16700 | 16690 | 1289 |
| 350 | 20240802 | 141200 | 4575277230 | 16690 | 16700 | 16700 | 16690 | 1137 |
| 351 | 20240802 | 141100 | 4556299120 | 16700 | 16690 | 16700 | 16690 | 432 |
| 352 | 20240802 | 141000 | 4549085080 | 16690 | 16700 | 16700 | 16690 | 3427 |
| 353 | 20240802 | 140900 | 4491855810 | 16700 | 16710 | 16720 | 16700 | 1432 |
| 354 | 20240802 | 140800 | 4467928160 | 16710 | 16720 | 16720 | 16710 | 1833 |
| 355 | 20240802 | 140700 | 4437281200 | 16720 | 16730 | 16730 | 16720 | 238 |
| 356 | 20240802 | 140600 | 4433300900 | 16730 | 16730 | 16740 | 16720 | 1213 |
| 357 | 20240802 | 140500 | 4413017220 | 16730 | 16720 | 16730 | 16720 | 997 |
| 358 | 20240802 | 140400 | 4396346060 | 16730 | 16720 | 16730 | 16720 | 259 |
| 359 | 20240802 | 140300 | 4392014960 | 16720 | 16720 | 16730 | 16710 | 452 |
| 360 | 20240802 | 140200 | 4384459700 | 16720 | 16730 | 16730 | 16710 | 452 |
| 361 | 20240802 | 140100 | 4376902430 | 16720 | 16720 | 16720 | 16710 | 699 |
| 362 | 20240802 | 140000 | 4365216910 | 16710 | 16750 | 16750 | 16710 | 4345 |
| 363 | 20240802 | 135900 | 4292537950 | 16740 | 16750 | 16760 | 16740 | 1761 |
| 364 | 20240802 | 135800 | 4263042600 | 16750 | 16770 | 16770 | 16750 | 462 |
| 365 | 20240802 | 135700 | 4255300570 | 16780 | 16760 | 16780 | 16760 | 204 |
| 366 | 20240802 | 135600 | 4251881270 | 16760 | 16770 | 16770 | 16760 | 361 |
| 367 | 20240802 | 135500 | 4245830130 | 16770 | 16760 | 16770 | 16760 | 179 |
| 368 | 20240802 | 135400 | 4242829860 | 16770 | 16760 | 16770 | 16760 | 319 |
| 369 | 20240802 | 135300 | 4237482830 | 16760 | 16760 | 16780 | 16760 | 287 |
| 370 | 20240802 | 135200 | 4232670140 | 16760 | 16760 | 16780 | 16760 | 163 |
| 371 | 20240802 | 135100 | 4229938110 | 16760 | 16770 | 16770 | 16760 | 439 |
| 372 | 20240802 | 135000 | 4222578300 | 16770 | 16780 | 16780 | 16760 | 496 |
| 373 | 20240802 | 134900 | 4214260410 | 16780 | 16770 | 16790 | 16770 | 286 |
| 374 | 20240802 | 134800 | 4209461420 | 16780 | 16770 | 16780 | 16770 | 455 |
| 375 | 20240802 | 134700 | 4201831020 | 16770 | 16770 | 16780 | 16770 | 195 |
| 376 | 20240802 | 134600 | 4198560720 | 16770 | 16760 | 16790 | 16760 | 106 |
| 377 | 20240802 | 134500 | 4196783670 | 16790 | 16760 | 16790 | 16760 | 258 |
| 378 | 20240802 | 134400 | 4192459120 | 16770 | 16780 | 16800 | 16750 | 134 |
| 379 | 20240802 | 134300 | 4190211960 | 16780 | 16750 | 16780 | 16740 | 873 |
| 380 | 20240802 | 134200 | 4175589650 | 16750 | 16740 | 16750 | 16740 | 314 |
| 381 | 20240802 | 134100 | 4170332010 | 16750 | 16750 | 16750 | 16740 | 415 |
| 382 | 20240802 | 134000 | 4163381290 | 16740 | 16750 | 16760 | 16740 | 342 |
| 383 | 20240802 | 133900 | 4157652860 | 16750 | 16750 | 16800 | 16750 | 533 |
| 384 | 20240802 | 133800 | 4148710700 | 16750 | 16840 | 16840 | 16750 | 454 |
| 385 | 20240802 | 133700 | 4141085390 | 16840 | 16740 | 16840 | 16740 | 597 |
| 386 | 20240802 | 133600 | 4131064010 | 16740 | 16750 | 16750 | 16740 | 222 |
| 387 | 20240802 | 133500 | 4127346600 | 16760 | 16750 | 16760 | 16750 | 189 |
| 388 | 20240802 | 133400 | 4124180730 | 16760 | 16750 | 16760 | 16750 | 120 |
| 389 | 20240802 | 133300 | 4122170530 | 16750 | 16750 | 16780 | 16750 | 241 |
| 390 | 20240802 | 133200 | 4118133270 | 16750 | 16760 | 16760 | 16750 | 71 |
| 391 | 20240802 | 133100 | 4116943720 | 16760 | 16800 | 16810 | 16760 | 1686 |
| 392 | 20240802 | 133000 | 4088649730 | 16800 | 16820 | 16820 | 16800 | 230 |
| 393 | 20240802 | 132900 | 4084785270 | 16820 | 16820 | 16820 | 16810 | 150 |
| 394 | 20240802 | 132800 | 4082263520 | 16830 | 16800 | 16860 | 16800 | 42 |
| 395 | 20240802 | 132700 | 4081557370 | 16860 | 16800 | 16860 | 16800 | 190 |
| 396 | 20240802 | 132600 | 4078364590 | 16800 | 16870 | 16870 | 16800 | 71 |
| 397 | 20240802 | 132500 | 4077171390 | 16800 | 16860 | 16860 | 16800 | 14 |
| 398 | 20240802 | 132400 | 4076936060 | 16850 | 16820 | 16850 | 16810 | 2000 |
| 399 | 20240802 | 132300 | 4043272800 | 16810 | 16800 | 16810 | 16800 | 307 |
| 400 | 20240802 | 132200 | 4038112650 | 16800 | 16790 | 16800 | 16790 | 992 |
| 401 | 20240802 | 132100 | 4021453020 | 16790 | 16780 | 16790 | 16780 | 33 |
| 402 | 20240802 | 132000 | 4020899250 | 16780 | 16780 | 16780 | 16780 | 29 |
| 403 | 20240802 | 131900 | 4020412630 | 16780 | 16780 | 16790 | 16780 | 90 |
| 404 | 20240802 | 131800 | 4018901810 | 16790 | 16790 | 16790 | 16780 | 96 |
| 405 | 20240802 | 131700 | 4017290820 | 16780 | 16780 | 16790 | 16780 | 88 |
| 406 | 20240802 | 131600 | 4015813570 | 16780 | 16770 | 16790 | 16770 | 124 |
| 407 | 20240802 | 131500 | 4013733510 | 16770 | 16760 | 16770 | 16760 | 336 |
| 408 | 20240802 | 131400 | 4008101800 | 16760 | 16770 | 16770 | 16760 | 165 |
| 409 | 20240802 | 131300 | 4005336000 | 16770 | 16770 | 16770 | 16760 | 72 |
| 410 | 20240802 | 131200 | 4004128830 | 16770 | 16780 | 16780 | 16760 | 83 |
| 411 | 20240802 | 131100 | 4002737510 | 16760 | 16770 | 16780 | 16760 | 1842 |
| 412 | 20240802 | 131000 | 3971846330 | 16760 | 16750 | 16770 | 16750 | 879 |
| 413 | 20240802 | 130900 | 3957120610 | 16760 | 16760 | 16770 | 16760 | 293 |
| 414 | 20240802 | 130800 | 3952209920 | 16760 | 16770 | 16770 | 16760 | 322 |
| 415 | 20240802 | 130700 | 3946810210 | 16770 | 16780 | 16780 | 16770 | 372 |
| 416 | 20240802 | 130600 | 3940568150 | 16780 | 16780 | 16780 | 16780 | 40 |
| 417 | 20240802 | 130500 | 3939896950 | 16780 | 16800 | 16800 | 16780 | 789 |
| 418 | 20240802 | 130400 | 3926644260 | 16800 | 16800 | 16810 | 16800 | 148 |
| 419 | 20240802 | 130300 | 3924157320 | 16800 | 16820 | 16820 | 16800 | 261 |
| 420 | 20240802 | 130200 | 3919769450 | 16830 | 16800 | 16830 | 16800 | 109 |
| 421 | 20240802 | 130100 | 3917936610 | 16800 | 16800 | 16800 | 16800 | 36 |
| 422 | 20240802 | 130000 | 3917331810 | 16800 | 16800 | 16810 | 16800 | 102 |
| 423 | 20240802 | 125900 | 3915617890 | 16800 | 16800 | 16800 | 16800 | 28 |
| 424 | 20240802 | 125800 | 3915147490 | 16800 | 16780 | 16800 | 16740 | 269 |
| 425 | 20240802 | 125700 | 3910629910 | 16770 | 16730 | 16770 | 16730 | 487 |
| 426 | 20240802 | 125600 | 3902468060 | 16730 | 16730 | 16730 | 16730 | 16 |
| 427 | 20240802 | 125500 | 3902200380 | 16760 | 16730 | 16760 | 16730 | 78 |
| 428 | 20240802 | 125400 | 3900893970 | 16730 | 16730 | 16730 | 16730 | 291 |
| 429 | 20240802 | 125300 | 3896025540 | 16760 | 16730 | 16760 | 16730 | 62 |
| 430 | 20240802 | 125200 | 3894987530 | 16730 | 16760 | 16760 | 16720 | 538 |
| 431 | 20240802 | 125100 | 3885985030 | 16760 | 16750 | 16760 | 16730 | 146 |
| 432 | 20240802 | 125000 | 3883540750 | 16730 | 16720 | 16730 | 16720 | 44 |
| 433 | 20240802 | 124900 | 3882804970 | 16720 | 16750 | 16750 | 16720 | 1417 |
| 434 | 20240802 | 124800 | 3859098450 | 16760 | 16750 | 16770 | 16750 | 123 |
| 435 | 20240802 | 124700 | 3857036440 | 16770 | 16750 | 16770 | 16750 | 167 |
| 436 | 20240802 | 124600 | 3854238850 | 16750 | 16770 | 16790 | 16750 | 400 |
| 437 | 20240802 | 124500 | 3847531360 | 16750 | 16750 | 16750 | 16750 | 841 |
| 438 | 20240802 | 124400 | 3833444610 | 16750 | 16760 | 16790 | 16750 | 140 |
| 439 | 20240802 | 124300 | 3831095840 | 16790 | 16780 | 16790 | 16750 | 511 |
| 440 | 20240802 | 124200 | 3822526280 | 16770 | 16780 | 16780 | 16770 | 365 |
| 441 | 20240802 | 124100 | 3816404090 | 16770 | 16780 | 16780 | 16770 | 61 |
| 442 | 20240802 | 124000 | 3815380560 | 16770 | 16770 | 16770 | 16770 | 64 |
| 443 | 20240802 | 123900 | 3814307280 | 16750 | 16820 | 16820 | 16750 | 2041 |
| 444 | 20240802 | 123800 | 3780031380 | 16820 | 16820 | 16820 | 16820 | 71 |
| 445 | 20240802 | 123700 | 3778837160 | 16820 | 16820 | 16820 | 16810 | 444 |
| 446 | 20240802 | 123600 | 3771369520 | 16820 | 16820 | 16820 | 16820 | 96 |
| 447 | 20240802 | 123500 | 3769754800 | 16830 | 16810 | 16830 | 16810 | 479 |
| 448 | 20240802 | 123400 | 3761700620 | 16810 | 16810 | 16810 | 16760 | 318 |
| 449 | 20240802 | 123300 | 3756366720 | 16810 | 16820 | 16820 | 16810 | 129 |
| 450 | 20240802 | 123200 | 3754196980 | 16820 | 16770 | 16820 | 16770 | 680 |
| 451 | 20240802 | 123100 | 3742774670 | 16760 | 16760 | 16770 | 16760 | 151 |
| 452 | 20240802 | 123000 | 3740243820 | 16750 | 16740 | 16750 | 16740 | 52 |
| 453 | 20240802 | 122900 | 3739373220 | 16740 | 16750 | 16750 | 16740 | 42 |
| 454 | 20240802 | 122800 | 3738669810 | 16730 | 16740 | 16740 | 16730 | 255 |
| 455 | 20240802 | 122700 | 3734402030 | 16750 | 16740 | 16750 | 16730 | 343 |
| 456 | 20240802 | 122600 | 3728657830 | 16750 | 16740 | 16750 | 16740 | 189 |
| 457 | 20240802 | 122500 | 3725493930 | 16750 | 16750 | 16750 | 16740 | 831 |
| 458 | 20240802 | 122400 | 3711582770 | 16750 | 16770 | 16780 | 16750 | 135 |
| 459 | 20240802 | 122300 | 3709319060 | 16760 | 16770 | 16770 | 16760 | 84 |
| 460 | 20240802 | 122200 | 3707911130 | 16760 | 16750 | 16760 | 16740 | 118 |
| 461 | 20240802 | 122100 | 3705934860 | 16760 | 16790 | 16790 | 16760 | 558 |
| 462 | 20240802 | 122000 | 3696576040 | 16770 | 16750 | 16780 | 16740 | 388 |
| 463 | 20240802 | 121900 | 3690074330 | 16750 | 16780 | 16780 | 16740 | 647 |
| 464 | 20240802 | 121800 | 3679235830 | 16780 | 16750 | 16780 | 16750 | 1062 |
| 465 | 20240802 | 121700 | 3661446780 | 16750 | 16780 | 16790 | 16750 | 1519 |
| 466 | 20240802 | 121600 | 3635980160 | 16780 | 16790 | 16790 | 16770 | 484 |
| 467 | 20240802 | 121500 | 3627858420 | 16790 | 16790 | 16790 | 16790 | 106 |
| 468 | 20240802 | 121400 | 3626078680 | 16780 | 16780 | 16780 | 16780 | 41 |
| 469 | 20240802 | 121300 | 3625390700 | 16780 | 16780 | 16800 | 16780 | 267 |
| 470 | 20240802 | 121200 | 3620907800 | 16780 | 16790 | 16790 | 16780 | 33 |
| 471 | 20240802 | 121100 | 3620353980 | 16780 | 16790 | 16800 | 16780 | 287 |
| 472 | 20240802 | 121000 | 3615536710 | 16790 | 16800 | 16810 | 16780 | 105 |
| 473 | 20240802 | 120900 | 3613773350 | 16780 | 16770 | 16790 | 16770 | 49 |
| 474 | 20240802 | 120800 | 3612951220 | 16760 | 16770 | 16780 | 16760 | 582 |
| 475 | 20240802 | 120700 | 3603185700 | 16740 | 16780 | 16780 | 16740 | 1433 |
| 476 | 20240802 | 120600 | 3579177810 | 16770 | 16780 | 16810 | 16770 | 516 |
| 477 | 20240802 | 120500 | 3570522250 | 16770 | 16790 | 16790 | 16770 | 150 |
| 478 | 20240802 | 120400 | 3568005310 | 16780 | 16780 | 16780 | 16780 | 165 |
| 479 | 20240802 | 120300 | 3565236610 | 16780 | 16790 | 16790 | 16780 | 378 |
| 480 | 20240802 | 120200 | 3558893480 | 16780 | 16780 | 16790 | 16780 | 167 |
| 481 | 20240802 | 120100 | 3556091110 | 16780 | 16800 | 16800 | 16780 | 153 |
| 482 | 20240802 | 120000 | 3553521860 | 16800 | 16860 | 16860 | 16800 | 187 |
| 483 | 20240802 | 115900 | 3550377810 | 16860 | 16860 | 16860 | 16820 | 25 |
| 484 | 20240802 | 115800 | 3549957190 | 16870 | 16820 | 16870 | 16800 | 51 |
| 485 | 20240802 | 115700 | 3549099590 | 16870 | 16840 | 16870 | 16820 | 325 |
| 486 | 20240802 | 115600 | 3543632740 | 16840 | 16770 | 16870 | 16770 | 853 |
| 487 | 20240802 | 115500 | 3529256460 | 16850 | 16820 | 16860 | 16770 | 359 |
| 488 | 20240802 | 115400 | 3523226830 | 16820 | 16790 | 16850 | 16790 | 871 |
| 489 | 20240802 | 115300 | 3508580520 | 16790 | 16770 | 16800 | 16760 | 704 |
| 490 | 20240802 | 115200 | 3496779170 | 16770 | 16790 | 16820 | 16760 | 3243 |
| 491 | 20240802 | 115100 | 3442424820 | 16770 | 16760 | 16840 | 16700 | 917 |
| 492 | 20240802 | 115000 | 3427055430 | 16760 | 16860 | 16860 | 16760 | 2915 |
| 493 | 20240802 | 114900 | 3378065510 | 16850 | 16860 | 16870 | 16850 | 1140 |
| 494 | 20240802 | 114800 | 3358849770 | 16870 | 16900 | 16900 | 16860 | 646 |
| 495 | 20240802 | 114700 | 3347942170 | 16900 | 16890 | 16900 | 16890 | 86 |
| 496 | 20240802 | 114600 | 3346489520 | 16890 | 16870 | 16890 | 16870 | 1567 |
| 497 | 20240802 | 114500 | 3320052170 | 16870 | 16880 | 16880 | 16860 | 1173 |
| 498 | 20240802 | 114400 | 3300263440 | 16880 | 16920 | 16920 | 16870 | 873 |
| 499 | 20240802 | 114300 | 3285529080 | 16920 | 16870 | 16920 | 16870 | 1088 |
| 500 | 20240802 | 114200 | 3267173790 | 16930 | 16880 | 16930 | 16870 | 624 |
| 501 | 20240802 | 114100 | 3256638490 | 16890 | 16900 | 16900 | 16890 | 357 |
| 502 | 20240802 | 114000 | 3250608130 | 16930 | 16890 | 16930 | 16880 | 373 |
| 503 | 20240802 | 113900 | 3244307810 | 16890 | 16910 | 16910 | 16890 | 810 |
| 504 | 20240802 | 113800 | 3230624100 | 16900 | 16920 | 16920 | 16900 | 85 |
| 505 | 20240802 | 113700 | 3229186780 | 16920 | 16930 | 16940 | 16920 | 104 |
| 506 | 20240802 | 113600 | 3227425510 | 16920 | 16890 | 16920 | 16890 | 747 |
| 507 | 20240802 | 113500 | 3214802330 | 16890 | 16900 | 16900 | 16890 | 762 |
| 508 | 20240802 | 113400 | 3201931680 | 16890 | 16900 | 16900 | 16890 | 128 |
| 509 | 20240802 | 113300 | 3199768990 | 16900 | 16900 | 16900 | 16890 | 558 |
| 510 | 20240802 | 113200 | 3190339970 | 16900 | 16930 | 16930 | 16900 | 106 |
| 511 | 20240802 | 113100 | 3188547900 | 16930 | 16920 | 16930 | 16910 | 90 |
| 512 | 20240802 | 113000 | 3187025580 | 16920 | 16950 | 16960 | 16920 | 187 |
| 513 | 20240802 | 112900 | 3183857660 | 16960 | 16930 | 16960 | 16930 | 33 |
| 514 | 20240802 | 112800 | 3183298880 | 16930 | 16910 | 16930 | 16900 | 42 |
| 515 | 20240802 | 112700 | 3182588630 | 16910 | 16980 | 16980 | 16900 | 1464 |
| 516 | 20240802 | 112600 | 3157831240 | 17000 | 16900 | 17000 | 16890 | 1942 |
| 517 | 20240802 | 112500 | 3124985450 | 16900 | 16900 | 16900 | 16890 | 141 |
| 518 | 20240802 | 112400 | 3122603840 | 16890 | 16900 | 16910 | 16890 | 982 |
| 519 | 20240802 | 112300 | 3106006640 | 16910 | 16900 | 16910 | 16900 | 1091 |
| 520 | 20240802 | 112200 | 3087567780 | 16900 | 16910 | 16910 | 16900 | 1431 |
| 521 | 20240802 | 112100 | 3063372650 | 16910 | 16910 | 16920 | 16910 | 854 |
| 522 | 20240802 | 112000 | 3048929790 | 16920 | 16910 | 16920 | 16910 | 92 |
| 523 | 20240802 | 111900 | 3047373980 | 16910 | 16920 | 16930 | 16900 | 823 |
| 524 | 20240802 | 111800 | 3033457240 | 16910 | 16920 | 16930 | 16910 | 774 |
| 525 | 20240802 | 111700 | 3020365680 | 16920 | 16940 | 16940 | 16910 | 1146 |
| 526 | 20240802 | 111600 | 3000977150 | 16930 | 16950 | 16980 | 16930 | 1902 |
| 527 | 20240802 | 111500 | 2968753530 | 16940 | 16950 | 16980 | 16940 | 1573 |
| 528 | 20240802 | 111400 | 2942091490 | 16950 | 16940 | 16960 | 16940 | 999 |
| 529 | 20240802 | 111300 | 2925163480 | 16950 | 17040 | 17040 | 16940 | 11576 |
| 530 | 20240802 | 111200 | 2728356910 | 17030 | 17070 | 17120 | 17030 | 5889 |
| 531 | 20240802 | 111100 | 2627949610 | 17070 | 17090 | 17130 | 17070 | 4713 |
| 532 | 20240802 | 111000 | 2547462140 | 17090 | 17090 | 17090 | 17080 | 790 |
| 533 | 20240802 | 110900 | 2533967940 | 17100 | 17090 | 17100 | 17090 | 60 |
| 534 | 20240802 | 110800 | 2532942510 | 17090 | 17080 | 17090 | 17080 | 166 |
| 535 | 20240802 | 110700 | 2530105770 | 17090 | 17080 | 17090 | 17080 | 258 |
| 536 | 20240802 | 110600 | 2525699000 | 17080 | 17080 | 17090 | 17080 | 201 |
| 537 | 20240802 | 110500 | 2522265490 | 17080 | 17090 | 17090 | 17080 | 760 |
| 538 | 20240802 | 110400 | 2509283640 | 17080 | 17090 | 17090 | 17080 | 766 |
| 539 | 20240802 | 110300 | 2496200180 | 17080 | 17090 | 17100 | 17080 | 470 |
| 540 | 20240802 | 110200 | 2488171180 | 17100 | 17100 | 17100 | 17090 | 36 |
| 541 | 20240802 | 110100 | 2487555760 | 17100 | 17110 | 17110 | 17080 | 1899 |
| 542 | 20240802 | 110000 | 2455100140 | 17120 | 17120 | 17130 | 17110 | 54 |
| 543 | 20240802 | 105900 | 2454175780 | 17130 | 17120 | 17130 | 17120 | 187 |
| 544 | 20240802 | 105800 | 2450974320 | 17120 | 17130 | 17130 | 17120 | 31 |
| 545 | 20240802 | 105700 | 2450443500 | 17140 | 17130 | 17140 | 17130 | 109 |
| 546 | 20240802 | 105600 | 2448575900 | 17140 | 17140 | 17140 | 17140 | 157 |
| 547 | 20240802 | 105500 | 2445884920 | 17140 | 17140 | 17140 | 17130 | 658 |
| 548 | 20240802 | 105400 | 2434613240 | 17130 | 17130 | 17130 | 17130 | 308 |
| 549 | 20240802 | 105300 | 2429337200 | 17130 | 17140 | 17140 | 17130 | 231 |
| 550 | 20240802 | 105200 | 2425378120 | 17130 | 17150 | 17150 | 17130 | 225 |
| 551 | 20240802 | 105100 | 2421520190 | 17140 | 17150 | 17150 | 17140 | 543 |
| 552 | 20240802 | 105000 | 2412213110 | 17140 | 17130 | 17140 | 17130 | 917 |
| 553 | 20240802 | 104900 | 2396499480 | 17140 | 17140 | 17140 | 17140 | 243 |
| 554 | 20240802 | 104800 | 2392334460 | 17130 | 17120 | 17140 | 17120 | 182 |
| 555 | 20240802 | 104700 | 2389218010 | 17120 | 17120 | 17120 | 17120 | 31 |
| 556 | 20240802 | 104600 | 2388687290 | 17120 | 17120 | 17120 | 17120 | 10 |
| 557 | 20240802 | 104500 | 2388516090 | 17110 | 17130 | 17130 | 17110 | 89 |
| 558 | 20240802 | 104400 | 2386992040 | 17140 | 17140 | 17140 | 17140 | 0 |
| 559 | 20240802 | 104300 | 2386992040 | 17140 | 17120 | 17140 | 17120 | 53 |
| 560 | 20240802 | 104200 | 2386084620 | 17120 | 17120 | 17120 | 17090 | 357 |
| 561 | 20240802 | 104100 | 2379973740 | 17120 | 17120 | 17120 | 17080 | 1988 |
| 562 | 20240802 | 104000 | 2345959740 | 17120 | 17140 | 17140 | 17090 | 281 |
| 563 | 20240802 | 103900 | 2341145110 | 17140 | 17090 | 17140 | 17090 | 8 |
| 564 | 20240802 | 103800 | 2341008290 | 17090 | 17100 | 17150 | 17090 | 1803 |
| 565 | 20240802 | 103700 | 2310154260 | 17100 | 17100 | 17110 | 17090 | 210 |
| 566 | 20240802 | 103600 | 2306564170 | 17110 | 17110 | 17110 | 17090 | 248 |
| 567 | 20240802 | 103500 | 2302321890 | 17110 | 17110 | 17120 | 17090 | 2524 |
| 568 | 20240802 | 103400 | 2259166900 | 17110 | 17120 | 17120 | 17110 | 316 |
| 569 | 20240802 | 103300 | 2253760130 | 17120 | 17130 | 17130 | 17110 | 460 |
| 570 | 20240802 | 103200 | 2245887250 | 17120 | 17130 | 17130 | 17120 | 427 |
| 571 | 20240802 | 103100 | 2238573800 | 17140 | 17130 | 17140 | 17130 | 149 |
| 572 | 20240802 | 103000 | 2236021390 | 17130 | 17120 | 17130 | 17120 | 380 |
| 573 | 20240802 | 102900 | 2229513490 | 17130 | 17130 | 17130 | 17120 | 463 |
| 574 | 20240802 | 102800 | 2221584700 | 17130 | 17130 | 17130 | 17120 | 170 |
| 575 | 20240802 | 102700 | 2218672610 | 17130 | 17120 | 17130 | 17120 | 250 |
| 576 | 20240802 | 102600 | 2214392600 | 17120 | 17130 | 17130 | 17120 | 6235 |
| 577 | 20240802 | 102500 | 2107649360 | 17130 | 17130 | 17150 | 17130 | 6245 |
| 578 | 20240802 | 102400 | 2000671590 | 17140 | 17140 | 17150 | 17130 | 763 |
| 579 | 20240802 | 102300 | 1987595720 | 17140 | 17150 | 17150 | 17140 | 1205 |
| 580 | 20240802 | 102200 | 1966936970 | 17180 | 17160 | 17180 | 17160 | 146 |
| 581 | 20240802 | 102100 | 1964431450 | 17180 | 17180 | 17180 | 17180 | 2 |
| 582 | 20240802 | 102000 | 1964397090 | 17180 | 17180 | 17180 | 17180 | 2 |
| 583 | 20240802 | 101900 | 1964362730 | 17180 | 17170 | 17180 | 17170 | 9 |
| 584 | 20240802 | 101800 | 1964208120 | 17180 | 17170 | 17180 | 17150 | 494 |
| 585 | 20240802 | 101700 | 1955732190 | 17180 | 17180 | 17180 | 17140 | 117 |
| 586 | 20240802 | 101600 | 1953725610 | 17180 | 17180 | 17180 | 17180 | 29 |
| 587 | 20240802 | 101500 | 1953227390 | 17180 | 17190 | 17190 | 17140 | 115 |
| 588 | 20240802 | 101400 | 1951255330 | 17160 | 17140 | 17200 | 17140 | 450 |
| 589 | 20240802 | 101300 | 1943536370 | 17160 | 17140 | 17160 | 17130 | 1601 |
| 590 | 20240802 | 101200 | 1916093400 | 17200 | 17200 | 17210 | 17140 | 6103 |
| 591 | 20240802 | 101100 | 1811420700 | 17200 | 17210 | 17210 | 17200 | 24 |
| 592 | 20240802 | 101000 | 1811007860 | 17230 | 17240 | 17240 | 17230 | 108 |
| 593 | 20240802 | 100900 | 1809147000 | 17240 | 17210 | 17240 | 17170 | 195 |
| 594 | 20240802 | 100800 | 1805796320 | 17170 | 17210 | 17210 | 17170 | 310 |
| 595 | 20240802 | 100700 | 1800472290 | 17210 | 17180 | 17210 | 17180 | 58 |
| 596 | 20240802 | 100600 | 1799475610 | 17210 | 17210 | 17230 | 17190 | 1074 |
| 597 | 20240802 | 100500 | 1781010070 | 17240 | 17250 | 17250 | 17240 | 42 |
| 598 | 20240802 | 100400 | 1780285750 | 17250 | 17250 | 17250 | 17240 | 102 |
| 599 | 20240802 | 100300 | 1778526280 | 17250 | 17190 | 17250 | 17190 | 56 |
| 600 | 20240802 | 100200 | 1777560520 | 17240 | 17260 | 17260 | 17240 | 211 |
| 601 | 20240802 | 100100 | 1773922160 | 17250 | 17190 | 17250 | 17190 | 3387 |
| 602 | 20240802 | 100000 | 1715662820 | 17190 | 17180 | 17190 | 17180 | 191 |
| 603 | 20240802 | 095900 | 1712380390 | 17180 | 17190 | 17190 | 17180 | 17 |
| 604 | 20240802 | 095800 | 1712088320 | 17170 | 17150 | 17190 | 17150 | 805 |
| 605 | 20240802 | 095700 | 1698265450 | 17160 | 17150 | 17160 | 17150 | 324 |
| 606 | 20240802 | 095600 | 1692705700 | 17150 | 17160 | 17160 | 17150 | 191 |
| 607 | 20240802 | 095500 | 1689429860 | 17170 | 17180 | 17180 | 17170 | 102 |
| 608 | 20240802 | 095400 | 1687677530 | 17190 | 17190 | 17190 | 17190 | 105 |
| 609 | 20240802 | 095300 | 1685872580 | 17190 | 17150 | 17190 | 17150 | 411 |
| 610 | 20240802 | 095200 | 1678817640 | 17140 | 17150 | 17150 | 17140 | 151 |
| 611 | 20240802 | 095100 | 1676229490 | 17150 | 17150 | 17150 | 17150 | 26 |
| 612 | 20240802 | 095000 | 1675783590 | 17150 | 17140 | 17150 | 17140 | 147 |
| 613 | 20240802 | 094900 | 1673263850 | 17140 | 17140 | 17140 | 17130 | 659 |
| 614 | 20240802 | 094800 | 1661974220 | 17140 | 17140 | 17140 | 17130 | 1334 |
| 615 | 20240802 | 094700 | 1639118960 | 17140 | 17140 | 17180 | 17130 | 2396 |
| 616 | 20240802 | 094600 | 1598054120 | 17160 | 17180 | 17180 | 17160 | 145 |
| 617 | 20240802 | 094500 | 1595564550 | 17190 | 17140 | 17190 | 17140 | 280 |
| 618 | 20240802 | 094400 | 1590764770 | 17140 | 17190 | 17190 | 17140 | 895 |
| 619 | 20240802 | 094300 | 1575418750 | 17190 | 17150 | 17190 | 17140 | 254 |
| 620 | 20240802 | 094200 | 1571060160 | 17140 | 17150 | 17200 | 17140 | 879 |
| 621 | 20240802 | 094100 | 1555986530 | 17150 | 17160 | 17160 | 17150 | 115 |
| 622 | 20240802 | 094000 | 1554013210 | 17160 | 17180 | 17180 | 17160 | 114 |
| 623 | 20240802 | 093900 | 1552055850 | 17190 | 17160 | 17190 | 17150 | 233 |
| 624 | 20240802 | 093800 | 1548057520 | 17160 | 17160 | 17170 | 17160 | 29 |
| 625 | 20240802 | 093700 | 1547559870 | 17160 | 17160 | 17170 | 17150 | 81 |
| 626 | 20240802 | 093600 | 1546170010 | 17160 | 17160 | 17160 | 17150 | 1444 |
| 627 | 20240802 | 093500 | 1521392880 | 17150 | 17140 | 17170 | 17130 | 2167 |
| 628 | 20240802 | 093400 | 1484252230 | 17140 | 17150 | 17150 | 17140 | 1001 |
| 629 | 20240802 | 093300 | 1467092930 | 17160 | 17140 | 17170 | 17140 | 738 |
| 630 | 20240802 | 093200 | 1454433470 | 17150 | 17150 | 17160 | 17150 | 188 |
| 631 | 20240802 | 093100 | 1451208390 | 17150 | 17170 | 17190 | 17150 | 574 |
| 632 | 20240802 | 093000 | 1441356620 | 17170 | 17190 | 17190 | 17170 | 722 |
| 633 | 20240802 | 092900 | 1428945520 | 17190 | 17190 | 17200 | 17190 | 1361 |
| 634 | 20240802 | 092800 | 1405549820 | 17190 | 17190 | 17200 | 17190 | 2141 |
| 635 | 20240802 | 092700 | 1368745630 | 17190 | 17230 | 17230 | 17190 | 771 |
| 636 | 20240802 | 092600 | 1355484970 | 17220 | 17290 | 17290 | 17220 | 534 |
| 637 | 20240802 | 092500 | 1346265030 | 17280 | 17220 | 17280 | 17220 | 234 |
| 638 | 20240802 | 092400 | 1342223600 | 17280 | 17220 | 17290 | 17190 | 1205 |
| 639 | 20240802 | 092300 | 1321461510 | 17220 | 17060 | 17220 | 17060 | 7879 |
| 640 | 20240802 | 092200 | 1186272690 | 17090 | 17090 | 17090 | 17050 | 1441 |
| 641 | 20240802 | 092100 | 1161685140 | 17090 | 17190 | 17190 | 17090 | 7817 |
| 642 | 20240802 | 092000 | 1027772850 | 17200 | 17200 | 17200 | 17170 | 4598 |
| 643 | 20240802 | 091900 | 948800010 | 17200 | 17220 | 17220 | 17200 | 800 |
| 644 | 20240802 | 091800 | 935035630 | 17220 | 17220 | 17220 | 17210 | 535 |
| 645 | 20240802 | 091700 | 925823960 | 17210 | 17210 | 17220 | 17210 | 309 |
| 646 | 20240802 | 091600 | 920505400 | 17220 | 17210 | 17220 | 17200 | 555 |
| 647 | 20240802 | 091500 | 910954570 | 17210 | 17200 | 17220 | 17200 | 869 |
| 648 | 20240802 | 091400 | 896006150 | 17210 | 17210 | 17220 | 17200 | 135 |
| 649 | 20240802 | 091300 | 893682880 | 17210 | 17210 | 17220 | 17210 | 2048 |
| 650 | 20240802 | 091200 | 858436050 | 17220 | 17220 | 17240 | 17210 | 439 |
| 651 | 20240802 | 091100 | 850878720 | 17220 | 17300 | 17300 | 17210 | 5542 |
| 652 | 20240802 | 091000 | 755420340 | 17250 | 17260 | 17260 | 17240 | 1002 |
| 653 | 20240802 | 090900 | 738142220 | 17310 | 17250 | 17310 | 17250 | 794 |
| 654 | 20240802 | 090800 | 724444820 | 17250 | 17240 | 17250 | 17220 | 1135 |
| 655 | 20240802 | 090700 | 704886990 | 17240 | 17280 | 17340 | 17210 | 2927 |
| 656 | 20240802 | 090600 | 654390250 | 17350 | 17350 | 17350 | 17270 | 2477 |
| 657 | 20240802 | 090500 | 611527070 | 17320 | 17360 | 17370 | 17320 | 495 |
| 658 | 20240802 | 090400 | 602941830 | 17370 | 17320 | 17370 | 17310 | 4092 |
| 659 | 20240802 | 090300 | 532079450 | 17310 | 17370 | 17370 | 17310 | 3901 |
| 660 | 20240802 | 090200 | 464540560 | 17310 | 17480 | 17520 | 17310 | 4497 |
| 661 | 20240802 | 090100 | 386244670 | 17440 | 17470 | 17520 | 17430 | 2632 |
| 662 | 20240802 | 090000 | 340264400 | 17430 | 17520 | 17600 | 17430 | 5035 |