36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 200000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 44823 |
| 3 | 20231208 | 195900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20231208 | 195800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20231208 | 195700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20231208 | 195600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20231208 | 195500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20231208 | 195400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20231208 | 195300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20231208 | 195200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20231208 | 195100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20231208 | 195000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20231208 | 194900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20231208 | 194800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20231208 | 194700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20231208 | 194600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20231208 | 194500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20231208 | 194400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20231208 | 194300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20231208 | 194200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20231208 | 194100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20231208 | 194000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20231208 | 193900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20231208 | 193800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20231208 | 193700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20231208 | 193600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20231208 | 193500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20231208 | 193400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20231208 | 193300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20231208 | 193200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20231208 | 193100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20231208 | 193000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 44823 |
| 33 | 20231208 | 192900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20231208 | 192800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20231208 | 192700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20231208 | 192600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20231208 | 192500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20231208 | 192400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20231208 | 192300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20231208 | 192200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20231208 | 192100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20231208 | 192000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20231208 | 191900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20231208 | 191800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20231208 | 191700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20231208 | 191600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20231208 | 191500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20231208 | 191400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20231208 | 191300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20231208 | 191200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20231208 | 191100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20231208 | 191000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20231208 | 190900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20231208 | 190800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20231208 | 190700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20231208 | 190600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20231208 | 190500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20231208 | 190400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20231208 | 190300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20231208 | 190200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20231208 | 190100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20231208 | 190000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 44823 |
| 63 | 20231208 | 185900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20231208 | 185800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20231208 | 185700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20231208 | 185600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20231208 | 185500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20231208 | 185400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20231208 | 185300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20231208 | 185200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20231208 | 185100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20231208 | 185000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20231208 | 184900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20231208 | 184800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20231208 | 184700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20231208 | 184600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20231208 | 184500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20231208 | 184400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20231208 | 184300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20231208 | 184200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20231208 | 184100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20231208 | 184000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20231208 | 183900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20231208 | 183800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20231208 | 183700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20231208 | 183600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20231208 | 183500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20231208 | 183400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20231208 | 183300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20231208 | 183200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20231208 | 183100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20231208 | 183000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 44823 |
| 93 | 20231208 | 182900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20231208 | 182800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20231208 | 182700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20231208 | 182600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20231208 | 182500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20231208 | 182400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20231208 | 182300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20231208 | 182200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20231208 | 182100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20231208 | 182000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20231208 | 181900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20231208 | 181800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20231208 | 181700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20231208 | 181600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20231208 | 181500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20231208 | 181400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20231208 | 181300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20231208 | 181200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20231208 | 181100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20231208 | 181000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20231208 | 180900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20231208 | 180800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20231208 | 180700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20231208 | 180600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20231208 | 180500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20231208 | 180400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20231208 | 180300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20231208 | 180200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20231208 | 180100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20231208 | 180000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 44823 |
| 123 | 20231208 | 175900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20231208 | 175800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20231208 | 175700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20231208 | 175600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20231208 | 175500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20231208 | 175400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20231208 | 175300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20231208 | 175200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20231208 | 175100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20231208 | 175000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20231208 | 174900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20231208 | 174800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20231208 | 174700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20231208 | 174600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20231208 | 174500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20231208 | 174400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20231208 | 174300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20231208 | 174200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20231208 | 174100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20231208 | 174000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20231208 | 173900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20231208 | 173800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20231208 | 173700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20231208 | 173600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20231208 | 173500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20231208 | 173400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20231208 | 173300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20231208 | 173200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20231208 | 173100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20231208 | 173000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 44823 |
| 153 | 20231208 | 172900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20231208 | 172800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20231208 | 172700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20231208 | 172600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20231208 | 172500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20231208 | 172400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20231208 | 172300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20231208 | 172200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20231208 | 172100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20231208 | 172000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20231208 | 171900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20231208 | 171800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20231208 | 171700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20231208 | 171600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20231208 | 171500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20231208 | 171400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20231208 | 171300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20231208 | 171200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20231208 | 171100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20231208 | 171000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20231208 | 170900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20231208 | 170800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20231208 | 170700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20231208 | 170600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20231208 | 170500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20231208 | 170400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20231208 | 170300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20231208 | 170200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20231208 | 170100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20231208 | 170000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 44823 |
| 183 | 20231208 | 165900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20231208 | 165800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20231208 | 165700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20231208 | 165600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20231208 | 165500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20231208 | 165400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20231208 | 165300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20231208 | 165200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20231208 | 165100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20231208 | 165000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20231208 | 164900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20231208 | 164800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20231208 | 164700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20231208 | 164600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20231208 | 164500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20231208 | 164400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20231208 | 164300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20231208 | 164200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20231208 | 164100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20231208 | 164000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20231208 | 163900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20231208 | 163800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20231208 | 163700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20231208 | 163600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20231208 | 163500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20231208 | 163400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20231208 | 163300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20231208 | 163200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20231208 | 163100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20231208 | 163000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 44823 |
| 213 | 20231208 | 162900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20231208 | 162800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20231208 | 162700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20231208 | 162600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20231208 | 162500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20231208 | 162400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20231208 | 162300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20231208 | 162200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20231208 | 162100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20231208 | 162000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20231208 | 161900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20231208 | 161800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20231208 | 161700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20231208 | 161600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20231208 | 161500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20231208 | 161400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20231208 | 161300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20231208 | 161200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20231208 | 161100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20231208 | 161000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20231208 | 160900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20231208 | 160800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20231208 | 160700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20231208 | 160600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20231208 | 160500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20231208 | 160400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20231208 | 160300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20231208 | 160200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20231208 | 160100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20231208 | 160000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 44823 |
| 243 | 20231208 | 155900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20231208 | 155800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20231208 | 155700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20231208 | 155600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20231208 | 155500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20231208 | 155400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20231208 | 155300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20231208 | 155200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20231208 | 155100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20231208 | 155000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20231208 | 154900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20231208 | 154800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20231208 | 154700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20231208 | 154600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20231208 | 154500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20231208 | 154400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20231208 | 154300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20231208 | 154200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20231208 | 154100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20231208 | 154000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20231208 | 153900 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20231208 | 153800 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20231208 | 153700 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20231208 | 153600 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20231208 | 153500 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20231208 | 153400 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20231208 | 153300 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20231208 | 153200 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20231208 | 153100 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20231208 | 153000 | 65145569650 | 13050 | 13050 | 13050 | 13050 | 89646 |
| 273 | 20231208 | 152900 | 64560629500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20231208 | 152800 | 64560629500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20231208 | 152700 | 64560629500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20231208 | 152600 | 64560629500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20231208 | 152500 | 64560629500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20231208 | 152400 | 64560629500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20231208 | 152300 | 64560629500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20231208 | 152200 | 64560629500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20231208 | 152100 | 64560629500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 282 | 20231208 | 152000 | 64560629500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 283 | 20231208 | 151900 | 64560629500 | 12980 | 12990 | 13000 | 12960 | 17890 |
| 284 | 20231208 | 151800 | 64328527110 | 12990 | 12970 | 12990 | 12960 | 8191 |
| 285 | 20231208 | 151700 | 64222230180 | 12980 | 12970 | 12990 | 12960 | 7974 |
| 286 | 20231208 | 151600 | 64118705510 | 12970 | 12990 | 12990 | 12970 | 3587 |
| 287 | 20231208 | 151500 | 64072152250 | 12990 | 13040 | 13040 | 12990 | 9301 |
| 288 | 20231208 | 151400 | 63951201450 | 13040 | 13020 | 13050 | 13020 | 7419 |
| 289 | 20231208 | 151300 | 63854473400 | 13030 | 13020 | 13040 | 13000 | 6225 |
| 290 | 20231208 | 151200 | 63773388980 | 13000 | 13010 | 13010 | 13000 | 6820 |
| 291 | 20231208 | 151100 | 63684694220 | 13010 | 13000 | 13020 | 13000 | 6397 |
| 292 | 20231208 | 151000 | 63601506960 | 13010 | 12900 | 13010 | 12900 | 7650 |
| 293 | 20231208 | 150900 | 63502434090 | 12900 | 12900 | 12910 | 12890 | 3761 |
| 294 | 20231208 | 150800 | 63453918240 | 12900 | 12890 | 12900 | 12890 | 4738 |
| 295 | 20231208 | 150700 | 63392842640 | 12900 | 12890 | 12900 | 12870 | 7799 |
| 296 | 20231208 | 150600 | 63292392250 | 12890 | 12910 | 12920 | 12890 | 6103 |
| 297 | 20231208 | 150500 | 63213624980 | 12910 | 12910 | 12920 | 12890 | 6255 |
| 298 | 20231208 | 150400 | 63132919260 | 12900 | 12920 | 12920 | 12900 | 5201 |
| 299 | 20231208 | 150300 | 63065791210 | 12920 | 12910 | 12920 | 12900 | 4586 |
| 300 | 20231208 | 150200 | 63006589720 | 12920 | 12940 | 12940 | 12910 | 4117 |
| 301 | 20231208 | 150100 | 62953376810 | 12940 | 12970 | 12970 | 12930 | 2032 |
| 302 | 20231208 | 150000 | 62927080060 | 12950 | 12990 | 13000 | 12950 | 5258 |
| 303 | 20231208 | 145900 | 62858899640 | 12980 | 13000 | 13010 | 12970 | 3240 |
| 304 | 20231208 | 145800 | 62816831700 | 13000 | 13050 | 13060 | 12990 | 7425 |
| 305 | 20231208 | 145700 | 62720100490 | 13050 | 13010 | 13050 | 13000 | 10948 |
| 306 | 20231208 | 145600 | 62577589670 | 13020 | 12940 | 13020 | 12940 | 8223 |
| 307 | 20231208 | 145500 | 62470821640 | 12940 | 12910 | 12950 | 12910 | 5170 |
| 308 | 20231208 | 145400 | 62403947960 | 12910 | 12890 | 12930 | 12890 | 2255 |
| 309 | 20231208 | 145300 | 62374853640 | 12890 | 12890 | 12900 | 12870 | 3700 |
| 310 | 20231208 | 145200 | 62327134240 | 12900 | 12870 | 12900 | 12850 | 5109 |
| 311 | 20231208 | 145100 | 62261395680 | 12860 | 12850 | 12870 | 12850 | 1427 |
| 312 | 20231208 | 145000 | 62243054730 | 12860 | 12860 | 12880 | 12850 | 2052 |
| 313 | 20231208 | 144900 | 62216652760 | 12880 | 12850 | 12880 | 12810 | 11464 |
| 314 | 20231208 | 144800 | 62069538920 | 12810 | 12850 | 12870 | 12810 | 7601 |
| 315 | 20231208 | 144700 | 61972044160 | 12840 | 12890 | 12900 | 12840 | 11885 |
| 316 | 20231208 | 144600 | 61819148290 | 12900 | 12890 | 12900 | 12890 | 1608 |
| 317 | 20231208 | 144500 | 61798419070 | 12890 | 12930 | 12930 | 12890 | 8647 |
| 318 | 20231208 | 144400 | 61686835620 | 12930 | 12900 | 12940 | 12900 | 3411 |
| 319 | 20231208 | 144300 | 61642748200 | 12890 | 12930 | 12930 | 12880 | 1981 |
| 320 | 20231208 | 144200 | 61617203730 | 12930 | 12920 | 12940 | 12880 | 2583 |
| 321 | 20231208 | 144100 | 61583811650 | 12880 | 12930 | 12940 | 12870 | 6798 |
| 322 | 20231208 | 144000 | 61495941700 | 12900 | 12870 | 12940 | 12850 | 3738 |
| 323 | 20231208 | 143900 | 61447803900 | 12870 | 12890 | 12900 | 12850 | 7423 |
| 324 | 20231208 | 143800 | 61352204130 | 12890 | 12870 | 12890 | 12870 | 2611 |
| 325 | 20231208 | 143700 | 61318579710 | 12870 | 12870 | 12880 | 12850 | 4520 |
| 326 | 20231208 | 143600 | 61260404990 | 12870 | 12860 | 12870 | 12840 | 4388 |
| 327 | 20231208 | 143500 | 61204021100 | 12860 | 12900 | 12900 | 12860 | 3542 |
| 328 | 20231208 | 143400 | 61158447050 | 12900 | 12910 | 12920 | 12860 | 8909 |
| 329 | 20231208 | 143300 | 61043705680 | 12910 | 12920 | 12940 | 12870 | 10543 |
| 330 | 20231208 | 143200 | 60907830460 | 12920 | 12920 | 12940 | 12890 | 3118 |
| 331 | 20231208 | 143100 | 60867542370 | 12890 | 12930 | 12940 | 12870 | 6020 |
| 332 | 20231208 | 143000 | 60789758780 | 12930 | 12870 | 12930 | 12860 | 5863 |
| 333 | 20231208 | 142900 | 60714225460 | 12870 | 12860 | 12880 | 12830 | 13699 |
| 334 | 20231208 | 142800 | 60538196310 | 12850 | 12910 | 12920 | 12850 | 13569 |
| 335 | 20231208 | 142700 | 60363457420 | 12900 | 13000 | 13000 | 12900 | 23512 |
| 336 | 20231208 | 142600 | 60059285930 | 12990 | 13050 | 13050 | 12990 | 11414 |
| 337 | 20231208 | 142500 | 59910834060 | 13020 | 13030 | 13050 | 13000 | 12933 |
| 338 | 20231208 | 142400 | 59742465540 | 13050 | 13020 | 13050 | 13020 | 3563 |
| 339 | 20231208 | 142300 | 59696041550 | 13020 | 13020 | 13030 | 13020 | 926 |
| 340 | 20231208 | 142200 | 59683978020 | 13020 | 13020 | 13030 | 13010 | 2302 |
| 341 | 20231208 | 142100 | 59654005360 | 13020 | 13010 | 13030 | 13010 | 1152 |
| 342 | 20231208 | 142000 | 59639013330 | 13010 | 13040 | 13040 | 13010 | 1085 |
| 343 | 20231208 | 141900 | 59624894510 | 13040 | 13010 | 13040 | 13000 | 4947 |
| 344 | 20231208 | 141800 | 59560519210 | 13020 | 13000 | 13050 | 13000 | 4859 |
| 345 | 20231208 | 141700 | 59497322080 | 13000 | 13050 | 13060 | 13000 | 7063 |
| 346 | 20231208 | 141600 | 59405400320 | 13060 | 13080 | 13080 | 13040 | 5169 |
| 347 | 20231208 | 141500 | 59337873280 | 13080 | 13090 | 13100 | 13080 | 6276 |
| 348 | 20231208 | 141400 | 59255763460 | 13090 | 13100 | 13100 | 13090 | 1016 |
| 349 | 20231208 | 141300 | 59242459260 | 13100 | 13090 | 13100 | 13090 | 2027 |
| 350 | 20231208 | 141200 | 59215920650 | 13090 | 13110 | 13110 | 13080 | 3285 |
| 351 | 20231208 | 141100 | 59172902050 | 13110 | 13120 | 13120 | 13090 | 8971 |
| 352 | 20231208 | 141000 | 59055399150 | 13120 | 13120 | 13130 | 13120 | 1938 |
| 353 | 20231208 | 140900 | 59029953690 | 13120 | 13080 | 13160 | 13080 | 5538 |
| 354 | 20231208 | 140800 | 58957343550 | 13120 | 13090 | 13120 | 13060 | 9058 |
| 355 | 20231208 | 140700 | 58838838830 | 13090 | 13120 | 13120 | 13070 | 2003 |
| 356 | 20231208 | 140600 | 58812646320 | 13070 | 13130 | 13130 | 13060 | 10415 |
| 357 | 20231208 | 140500 | 58676273850 | 13140 | 13100 | 13140 | 13100 | 1398 |
| 358 | 20231208 | 140400 | 58657946650 | 13100 | 13100 | 13140 | 13100 | 1570 |
| 359 | 20231208 | 140300 | 58637364450 | 13110 | 13160 | 13160 | 13090 | 4694 |
| 360 | 20231208 | 140200 | 58575826780 | 13150 | 13170 | 13180 | 13150 | 5563 |
| 361 | 20231208 | 140100 | 58502605450 | 13170 | 13170 | 13180 | 13170 | 1844 |
| 362 | 20231208 | 140000 | 58478314140 | 13180 | 13160 | 13180 | 13160 | 1986 |
| 363 | 20231208 | 135900 | 58452163920 | 13190 | 13180 | 13230 | 13000 | 6267 |
| 364 | 20231208 | 135800 | 58370135420 | 13180 | 13200 | 13240 | 13010 | 18606 |
| 365 | 20231208 | 135700 | 58125615710 | 13220 | 13240 | 13240 | 13210 | 1535 |
| 366 | 20231208 | 135600 | 58105317950 | 13240 | 13200 | 13260 | 13200 | 11460 |
| 367 | 20231208 | 135500 | 57953627270 | 13200 | 13170 | 13200 | 13150 | 7253 |
| 368 | 20231208 | 135400 | 57858024640 | 13150 | 13150 | 13200 | 13120 | 12188 |
| 369 | 20231208 | 135300 | 57697592100 | 13150 | 13080 | 13150 | 13060 | 9287 |
| 370 | 20231208 | 135200 | 57575958190 | 13070 | 13050 | 13070 | 13050 | 2390 |
| 371 | 20231208 | 135100 | 57544733030 | 13060 | 13070 | 13070 | 13050 | 3209 |
| 372 | 20231208 | 135000 | 57502836260 | 13070 | 13060 | 13080 | 13060 | 2999 |
| 373 | 20231208 | 134900 | 57463639850 | 13070 | 13080 | 13080 | 13050 | 3404 |
| 374 | 20231208 | 134800 | 57419151220 | 13080 | 12960 | 13090 | 12960 | 4653 |
| 375 | 20231208 | 134700 | 57358474660 | 12960 | 12980 | 13020 | 12930 | 8381 |
| 376 | 20231208 | 134600 | 57249755670 | 12980 | 13000 | 13010 | 12980 | 3805 |
| 377 | 20231208 | 134500 | 57200315770 | 13010 | 13000 | 13010 | 12980 | 1791 |
| 378 | 20231208 | 134400 | 57177050540 | 13000 | 13020 | 13020 | 13000 | 4609 |
| 379 | 20231208 | 134300 | 57117101180 | 13040 | 13050 | 13050 | 13010 | 5449 |
| 380 | 20231208 | 134200 | 57046102870 | 13050 | 13070 | 13080 | 13040 | 11527 |
| 381 | 20231208 | 134100 | 56895567410 | 13070 | 13070 | 13080 | 13050 | 9267 |
| 382 | 20231208 | 134000 | 56774460540 | 13070 | 12950 | 13100 | 12950 | 8915 |
| 383 | 20231208 | 133900 | 56658328150 | 12950 | 12890 | 12950 | 12890 | 18883 |
| 384 | 20231208 | 133800 | 56414171480 | 12890 | 12820 | 12910 | 12810 | 15118 |
| 385 | 20231208 | 133700 | 56219620170 | 12810 | 12790 | 12810 | 12740 | 38463 |
| 386 | 20231208 | 133600 | 55728001930 | 12780 | 12900 | 12900 | 12780 | 48621 |
| 387 | 20231208 | 133500 | 55104761310 | 12890 | 13060 | 13060 | 12890 | 79742 |
| 388 | 20231208 | 133400 | 54068647270 | 13060 | 13060 | 13070 | 13060 | 15195 |
| 389 | 20231208 | 133300 | 53870127220 | 13060 | 13110 | 13110 | 13060 | 8972 |
| 390 | 20231208 | 133200 | 53752880380 | 13110 | 13100 | 13110 | 13060 | 18187 |
| 391 | 20231208 | 133100 | 53515053460 | 13110 | 13130 | 13130 | 13080 | 19555 |
| 392 | 20231208 | 133000 | 53258735410 | 13130 | 13180 | 13180 | 13130 | 10346 |
| 393 | 20231208 | 132900 | 53122750690 | 13200 | 13200 | 13210 | 13170 | 4428 |
| 394 | 20231208 | 132800 | 53064342710 | 13200 | 13180 | 13210 | 13180 | 1770 |
| 395 | 20231208 | 132700 | 53040980210 | 13180 | 13160 | 13180 | 13160 | 2846 |
| 396 | 20231208 | 132600 | 53003493330 | 13170 | 13170 | 13170 | 13160 | 1571 |
| 397 | 20231208 | 132500 | 52982810140 | 13160 | 13160 | 13180 | 13160 | 1576 |
| 398 | 20231208 | 132400 | 52962063360 | 13160 | 13160 | 13160 | 13140 | 5859 |
| 399 | 20231208 | 132300 | 52885046650 | 13150 | 13180 | 13190 | 13150 | 13926 |
| 400 | 20231208 | 132200 | 52701621000 | 13190 | 13180 | 13190 | 13180 | 4297 |
| 401 | 20231208 | 132100 | 52644979780 | 13190 | 13190 | 13190 | 13180 | 5581 |
| 402 | 20231208 | 132000 | 52571418000 | 13190 | 13190 | 13190 | 13180 | 5916 |
| 403 | 20231208 | 131900 | 52493421850 | 13190 | 13190 | 13190 | 13180 | 1495 |
| 404 | 20231208 | 131800 | 52473710140 | 13180 | 13190 | 13190 | 13180 | 4533 |
| 405 | 20231208 | 131700 | 52413956130 | 13190 | 13190 | 13200 | 13190 | 3300 |
| 406 | 20231208 | 131600 | 52370428280 | 13200 | 13210 | 13210 | 13190 | 5490 |
| 407 | 20231208 | 131500 | 52297944460 | 13210 | 13220 | 13220 | 13210 | 3506 |
| 408 | 20231208 | 131400 | 52251612100 | 13220 | 13230 | 13240 | 13210 | 2407 |
| 409 | 20231208 | 131300 | 52219792640 | 13240 | 13240 | 13280 | 13240 | 4176 |
| 410 | 20231208 | 131200 | 52164445550 | 13210 | 13210 | 13290 | 13210 | 10224 |
| 411 | 20231208 | 131100 | 52029142570 | 13220 | 13190 | 13220 | 13180 | 4692 |
| 412 | 20231208 | 131000 | 51967232670 | 13180 | 13190 | 13200 | 13180 | 6391 |
| 413 | 20231208 | 130900 | 51882938000 | 13190 | 13200 | 13200 | 13190 | 2839 |
| 414 | 20231208 | 130800 | 51845482130 | 13200 | 13190 | 13200 | 13190 | 1205 |
| 415 | 20231208 | 130700 | 51829585140 | 13190 | 13210 | 13210 | 13190 | 3790 |
| 416 | 20231208 | 130600 | 51779579570 | 13200 | 13220 | 13220 | 13180 | 15718 |
| 417 | 20231208 | 130500 | 51572246770 | 13220 | 13240 | 13240 | 13200 | 6403 |
| 418 | 20231208 | 130400 | 51487624430 | 13240 | 13230 | 13260 | 13220 | 680 |
| 419 | 20231208 | 130300 | 51478622210 | 13230 | 13240 | 13270 | 13210 | 1678 |
| 420 | 20231208 | 130200 | 51456416690 | 13240 | 13170 | 13240 | 13160 | 5218 |
| 421 | 20231208 | 130100 | 51387611480 | 13160 | 13210 | 13220 | 13160 | 12102 |
| 422 | 20231208 | 130000 | 51227910900 | 13210 | 13240 | 13240 | 13200 | 9724 |
| 423 | 20231208 | 125900 | 51099410060 | 13230 | 13240 | 13250 | 13230 | 2717 |
| 424 | 20231208 | 125800 | 51063441180 | 13240 | 13270 | 13270 | 13240 | 12313 |
| 425 | 20231208 | 125700 | 50900276130 | 13270 | 13290 | 13290 | 13270 | 5452 |
| 426 | 20231208 | 125600 | 50827876400 | 13290 | 13270 | 13290 | 13270 | 3731 |
| 427 | 20231208 | 125500 | 50778323140 | 13270 | 13280 | 13290 | 13270 | 6082 |
| 428 | 20231208 | 125400 | 50697578560 | 13290 | 13290 | 13300 | 13280 | 1320 |
| 429 | 20231208 | 125300 | 50680036070 | 13280 | 13340 | 13350 | 13280 | 18417 |
| 430 | 20231208 | 125200 | 50434998920 | 13340 | 13320 | 13350 | 13320 | 5870 |
| 431 | 20231208 | 125100 | 50356755680 | 13320 | 13330 | 13340 | 13320 | 920 |
| 432 | 20231208 | 125000 | 50344495990 | 13330 | 13320 | 13330 | 13310 | 192 |
| 433 | 20231208 | 124900 | 50341938060 | 13320 | 13300 | 13320 | 13300 | 1299 |
| 434 | 20231208 | 124800 | 50324658400 | 13320 | 13340 | 13340 | 13300 | 4892 |
| 435 | 20231208 | 124700 | 50259512190 | 13350 | 13370 | 13370 | 13340 | 2054 |
| 436 | 20231208 | 124600 | 50232080170 | 13360 | 13320 | 13360 | 13310 | 2596 |
| 437 | 20231208 | 124500 | 50197480540 | 13310 | 13300 | 13320 | 13300 | 2572 |
| 438 | 20231208 | 124400 | 50163257590 | 13300 | 13310 | 13310 | 13290 | 3840 |
| 439 | 20231208 | 124300 | 50112183830 | 13300 | 13320 | 13320 | 13300 | 6532 |
| 440 | 20231208 | 124200 | 50025279400 | 13310 | 13320 | 13330 | 13310 | 7370 |
| 441 | 20231208 | 124100 | 49927120330 | 13320 | 13350 | 13350 | 13320 | 3489 |
| 442 | 20231208 | 124000 | 49880600210 | 13350 | 13370 | 13380 | 13340 | 7196 |
| 443 | 20231208 | 123900 | 49784514320 | 13370 | 13410 | 13410 | 13370 | 6052 |
| 444 | 20231208 | 123800 | 49703489490 | 13410 | 13430 | 13440 | 13410 | 3558 |
| 445 | 20231208 | 123700 | 49655720340 | 13430 | 13420 | 13450 | 13420 | 2674 |
| 446 | 20231208 | 123600 | 49619813430 | 13440 | 13480 | 13490 | 13420 | 5101 |
| 447 | 20231208 | 123500 | 49551176770 | 13480 | 13560 | 13570 | 13480 | 13055 |
| 448 | 20231208 | 123400 | 49374466970 | 13560 | 13480 | 13560 | 13480 | 21502 |
| 449 | 20231208 | 123300 | 49083814160 | 13480 | 13480 | 13510 | 13470 | 5755 |
| 450 | 20231208 | 123200 | 49006170080 | 13480 | 13500 | 13520 | 13480 | 14363 |
| 451 | 20231208 | 123100 | 48812237070 | 13490 | 13520 | 13520 | 13450 | 14420 |
| 452 | 20231208 | 123000 | 48617784130 | 13520 | 13410 | 13520 | 13400 | 25115 |
| 453 | 20231208 | 122900 | 48279515580 | 13400 | 13380 | 13430 | 13370 | 12112 |
| 454 | 20231208 | 122800 | 48117152290 | 13390 | 13340 | 13390 | 13340 | 9878 |
| 455 | 20231208 | 122700 | 47985195410 | 13340 | 13320 | 13350 | 13300 | 9041 |
| 456 | 20231208 | 122600 | 47864737380 | 13320 | 13270 | 13340 | 13260 | 6266 |
| 457 | 20231208 | 122500 | 47781415680 | 13270 | 13180 | 13270 | 13180 | 8084 |
| 458 | 20231208 | 122400 | 47674347460 | 13180 | 13180 | 13180 | 13130 | 5077 |
| 459 | 20231208 | 122300 | 47607514080 | 13170 | 13130 | 13170 | 13120 | 3331 |
| 460 | 20231208 | 122200 | 47563717430 | 13130 | 13120 | 13130 | 13080 | 2243 |
| 461 | 20231208 | 122100 | 47534305770 | 13080 | 13090 | 13120 | 13020 | 27025 |
| 462 | 20231208 | 122000 | 47181111780 | 13100 | 13150 | 13150 | 13090 | 32802 |
| 463 | 20231208 | 121900 | 46751153690 | 13150 | 13160 | 13160 | 13140 | 2924 |
| 464 | 20231208 | 121800 | 46712726980 | 13160 | 13150 | 13180 | 13140 | 4417 |
| 465 | 20231208 | 121700 | 46654661170 | 13150 | 13160 | 13180 | 13140 | 8405 |
| 466 | 20231208 | 121600 | 46544130500 | 13150 | 13200 | 13200 | 13150 | 11223 |
| 467 | 20231208 | 121500 | 46396507160 | 13160 | 13180 | 13200 | 13160 | 3146 |
| 468 | 20231208 | 121400 | 46355070190 | 13160 | 13200 | 13200 | 13160 | 14099 |
| 469 | 20231208 | 121300 | 46169196920 | 13200 | 13210 | 13210 | 13200 | 20118 |
| 470 | 20231208 | 121200 | 45903626350 | 13220 | 13230 | 13230 | 13210 | 1830 |
| 471 | 20231208 | 121100 | 45879437950 | 13230 | 13210 | 13230 | 13210 | 933 |
| 472 | 20231208 | 121000 | 45867111600 | 13210 | 13220 | 13230 | 13200 | 10910 |
| 473 | 20231208 | 120900 | 45722950040 | 13220 | 13240 | 13240 | 13220 | 4141 |
| 474 | 20231208 | 120800 | 45668195890 | 13230 | 13240 | 13240 | 13230 | 1090 |
| 475 | 20231208 | 120700 | 45653775080 | 13240 | 13240 | 13240 | 13230 | 6093 |
| 476 | 20231208 | 120600 | 45573142190 | 13240 | 13240 | 13250 | 13230 | 2039 |
| 477 | 20231208 | 120500 | 45546155980 | 13240 | 13250 | 13280 | 13230 | 1448 |
| 478 | 20231208 | 120400 | 45526979370 | 13250 | 13250 | 13270 | 13240 | 4070 |
| 479 | 20231208 | 120300 | 45473021580 | 13240 | 13250 | 13260 | 13240 | 2864 |
| 480 | 20231208 | 120200 | 45435078520 | 13260 | 13270 | 13270 | 13250 | 3594 |
| 481 | 20231208 | 120100 | 45387427850 | 13270 | 13290 | 13290 | 13270 | 2256 |
| 482 | 20231208 | 120000 | 45357464700 | 13290 | 13300 | 13310 | 13290 | 2149 |
| 483 | 20231208 | 115900 | 45328884770 | 13310 | 13300 | 13320 | 13300 | 2218 |
| 484 | 20231208 | 115800 | 45299360680 | 13320 | 13300 | 13320 | 13300 | 667 |
| 485 | 20231208 | 115700 | 45290486540 | 13300 | 13320 | 13350 | 13290 | 5606 |
| 486 | 20231208 | 115600 | 45215835030 | 13320 | 13300 | 13330 | 13300 | 4694 |
| 487 | 20231208 | 115500 | 45153297720 | 13300 | 13290 | 13320 | 13290 | 837 |
| 488 | 20231208 | 115400 | 45142172100 | 13300 | 13280 | 13320 | 13280 | 1820 |
| 489 | 20231208 | 115300 | 45117954450 | 13270 | 13270 | 13290 | 13260 | 682 |
| 490 | 20231208 | 115200 | 45108898860 | 13290 | 13300 | 13300 | 13250 | 1951 |
| 491 | 20231208 | 115100 | 45083014720 | 13290 | 13320 | 13320 | 13270 | 344 |
| 492 | 20231208 | 115000 | 45078445690 | 13320 | 13290 | 13320 | 13250 | 2433 |
| 493 | 20231208 | 114900 | 45046115240 | 13260 | 13250 | 13290 | 13250 | 1358 |
| 494 | 20231208 | 114800 | 45028088700 | 13290 | 13250 | 13300 | 13250 | 1384 |
| 495 | 20231208 | 114700 | 45009746640 | 13250 | 13230 | 13320 | 13220 | 3127 |
| 496 | 20231208 | 114600 | 44968309980 | 13230 | 13230 | 13240 | 13230 | 2699 |
| 497 | 20231208 | 114500 | 44932595110 | 13240 | 13220 | 13240 | 13220 | 4221 |
| 498 | 20231208 | 114400 | 44876760730 | 13220 | 13240 | 13240 | 13220 | 8537 |
| 499 | 20231208 | 114300 | 44763825900 | 13230 | 13270 | 13270 | 13230 | 7143 |
| 500 | 20231208 | 114200 | 44669189520 | 13260 | 13280 | 13280 | 13260 | 2386 |
| 501 | 20231208 | 114100 | 44637533050 | 13280 | 13260 | 13280 | 13250 | 6829 |
| 502 | 20231208 | 114000 | 44546969690 | 13260 | 13290 | 13290 | 13260 | 7927 |
| 503 | 20231208 | 113900 | 44441781140 | 13290 | 13300 | 13310 | 13290 | 15264 |
| 504 | 20231208 | 113800 | 44238766360 | 13310 | 13310 | 13320 | 13300 | 5218 |
| 505 | 20231208 | 113700 | 44169342260 | 13310 | 13310 | 13320 | 13310 | 3721 |
| 506 | 20231208 | 113600 | 44119794450 | 13310 | 13310 | 13320 | 13310 | 1784 |
| 507 | 20231208 | 113500 | 44096045240 | 13310 | 13310 | 13320 | 13300 | 2228 |
| 508 | 20231208 | 113400 | 44066393790 | 13320 | 13310 | 13320 | 13300 | 1931 |
| 509 | 20231208 | 113300 | 44040693860 | 13310 | 13300 | 13310 | 13300 | 1635 |
| 510 | 20231208 | 113200 | 44018941430 | 13310 | 13320 | 13330 | 13300 | 9252 |
| 511 | 20231208 | 113100 | 43895801400 | 13320 | 13320 | 13320 | 13310 | 1637 |
| 512 | 20231208 | 113000 | 43874006450 | 13320 | 13320 | 13320 | 13310 | 2064 |
| 513 | 20231208 | 112900 | 43846520780 | 13310 | 13330 | 13330 | 13310 | 5264 |
| 514 | 20231208 | 112800 | 43776408370 | 13330 | 13350 | 13350 | 13330 | 2401 |
| 515 | 20231208 | 112700 | 43744392440 | 13360 | 13360 | 13360 | 13340 | 2465 |
| 516 | 20231208 | 112600 | 43711491970 | 13360 | 13350 | 13360 | 13350 | 2055 |
| 517 | 20231208 | 112500 | 43684051080 | 13350 | 13350 | 13360 | 13350 | 4396 |
| 518 | 20231208 | 112400 | 43625362510 | 13350 | 13380 | 13380 | 13350 | 6360 |
| 519 | 20231208 | 112300 | 43540361010 | 13380 | 13370 | 13380 | 13370 | 1532 |
| 520 | 20231208 | 112200 | 43519875230 | 13380 | 13380 | 13380 | 13370 | 860 |
| 521 | 20231208 | 112100 | 43508375600 | 13380 | 13380 | 13390 | 13370 | 1718 |
| 522 | 20231208 | 112000 | 43485386830 | 13390 | 13400 | 13400 | 13390 | 849 |
| 523 | 20231208 | 111900 | 43474013840 | 13400 | 13410 | 13410 | 13400 | 1259 |
| 524 | 20231208 | 111800 | 43457141780 | 13410 | 13420 | 13470 | 13400 | 1884 |
| 525 | 20231208 | 111700 | 43431863310 | 13460 | 13360 | 13460 | 13360 | 7428 |
| 526 | 20231208 | 111600 | 43332080780 | 13360 | 13350 | 13400 | 13350 | 2148 |
| 527 | 20231208 | 111500 | 43303372930 | 13350 | 13340 | 13430 | 13340 | 2575 |
| 528 | 20231208 | 111400 | 43268969650 | 13340 | 13410 | 13410 | 13340 | 14664 |
| 529 | 20231208 | 111300 | 43072606480 | 13400 | 13420 | 13450 | 13400 | 11708 |
| 530 | 20231208 | 111200 | 42915471700 | 13420 | 13440 | 13440 | 13420 | 2428 |
| 531 | 20231208 | 111100 | 42882864720 | 13440 | 13420 | 13440 | 13420 | 1389 |
| 532 | 20231208 | 111000 | 42864218000 | 13420 | 13410 | 13430 | 13410 | 3167 |
| 533 | 20231208 | 110900 | 42821730810 | 13420 | 13430 | 13440 | 13410 | 1845 |
| 534 | 20231208 | 110800 | 42796966510 | 13430 | 13430 | 13440 | 13430 | 2580 |
| 535 | 20231208 | 110700 | 42762310270 | 13430 | 13420 | 13440 | 13420 | 1196 |
| 536 | 20231208 | 110600 | 42746250580 | 13420 | 13410 | 13420 | 13400 | 2897 |
| 537 | 20231208 | 110500 | 42707393440 | 13400 | 13400 | 13430 | 13400 | 2526 |
| 538 | 20231208 | 110400 | 42673541830 | 13400 | 13410 | 13430 | 13400 | 4023 |
| 539 | 20231208 | 110300 | 42619623900 | 13410 | 13430 | 13440 | 13410 | 2826 |
| 540 | 20231208 | 110200 | 42581669190 | 13430 | 13430 | 13450 | 13430 | 1614 |
| 541 | 20231208 | 110100 | 42559981330 | 13430 | 13430 | 13440 | 13420 | 2722 |
| 542 | 20231208 | 110000 | 42523417490 | 13440 | 13410 | 13440 | 13410 | 4336 |
| 543 | 20231208 | 105900 | 42465191420 | 13420 | 13410 | 13430 | 13410 | 4753 |
| 544 | 20231208 | 105800 | 42401402390 | 13410 | 13380 | 13420 | 13320 | 12343 |
| 545 | 20231208 | 105700 | 42236022450 | 13370 | 13300 | 13380 | 13280 | 3037 |
| 546 | 20231208 | 105600 | 42195486380 | 13330 | 13310 | 13330 | 13300 | 2913 |
| 547 | 20231208 | 105500 | 42156716220 | 13310 | 13300 | 13330 | 13270 | 1591 |
| 548 | 20231208 | 105400 | 42135553810 | 13300 | 13310 | 13340 | 13280 | 16977 |
| 549 | 20231208 | 105300 | 41909790440 | 13300 | 13350 | 13360 | 13300 | 7172 |
| 550 | 20231208 | 105200 | 41814205080 | 13360 | 13330 | 13410 | 13330 | 9516 |
| 551 | 20231208 | 105100 | 41686903080 | 13330 | 13260 | 13330 | 13260 | 5821 |
| 552 | 20231208 | 105000 | 41609574240 | 13260 | 13270 | 13270 | 13250 | 3789 |
| 553 | 20231208 | 104900 | 41559344170 | 13270 | 13260 | 13280 | 13250 | 6693 |
| 554 | 20231208 | 104800 | 41470595100 | 13270 | 13250 | 13270 | 13240 | 2719 |
| 555 | 20231208 | 104700 | 41434549800 | 13250 | 13240 | 13250 | 13220 | 4007 |
| 556 | 20231208 | 104600 | 41381527320 | 13230 | 13220 | 13240 | 13220 | 3614 |
| 557 | 20231208 | 104500 | 41333745220 | 13230 | 13220 | 13250 | 13220 | 6316 |
| 558 | 20231208 | 104400 | 41250146190 | 13230 | 13240 | 13250 | 13210 | 13384 |
| 559 | 20231208 | 104300 | 41073081130 | 13250 | 13250 | 13310 | 13230 | 5677 |
| 560 | 20231208 | 104200 | 40997878150 | 13310 | 13300 | 13330 | 13250 | 15755 |
| 561 | 20231208 | 104100 | 40788262770 | 13300 | 13250 | 13300 | 13230 | 3853 |
| 562 | 20231208 | 104000 | 40737129020 | 13250 | 13240 | 13300 | 13220 | 13751 |
| 563 | 20231208 | 103900 | 40554832030 | 13240 | 13200 | 13250 | 13170 | 16218 |
| 564 | 20231208 | 103800 | 40340493410 | 13220 | 13240 | 13250 | 13150 | 76324 |
| 565 | 20231208 | 103700 | 39333153400 | 13240 | 13250 | 13260 | 13240 | 14498 |
| 566 | 20231208 | 103600 | 39141088940 | 13250 | 13310 | 13320 | 13250 | 28914 |
| 567 | 20231208 | 103500 | 38756797260 | 13310 | 13390 | 13390 | 13300 | 25869 |
| 568 | 20231208 | 103400 | 38412266740 | 13390 | 13380 | 13390 | 13360 | 6352 |
| 569 | 20231208 | 103300 | 38327255300 | 13360 | 13390 | 13400 | 13340 | 3523 |
| 570 | 20231208 | 103200 | 38280103900 | 13340 | 13320 | 13390 | 13310 | 12703 |
| 571 | 20231208 | 103100 | 38110741130 | 13320 | 13360 | 13360 | 13320 | 5821 |
| 572 | 20231208 | 103000 | 38033107100 | 13350 | 13340 | 13370 | 13330 | 6103 |
| 573 | 20231208 | 102900 | 37951661420 | 13370 | 13330 | 13370 | 13310 | 15163 |
| 574 | 20231208 | 102800 | 37749556400 | 13330 | 13370 | 13370 | 13310 | 27665 |
| 575 | 20231208 | 102700 | 37380704300 | 13370 | 13390 | 13400 | 13360 | 18827 |
| 576 | 20231208 | 102600 | 37128822560 | 13400 | 13430 | 13440 | 13380 | 20480 |
| 577 | 20231208 | 102500 | 36854340170 | 13420 | 13430 | 13440 | 13420 | 4165 |
| 578 | 20231208 | 102400 | 36798434350 | 13430 | 13400 | 13430 | 13400 | 3647 |
| 579 | 20231208 | 102300 | 36749521670 | 13410 | 13420 | 13420 | 13400 | 12540 |
| 580 | 20231208 | 102200 | 36581429840 | 13410 | 13420 | 13430 | 13400 | 24666 |
| 581 | 20231208 | 102100 | 36250661960 | 13420 | 13450 | 13460 | 13410 | 25781 |
| 582 | 20231208 | 102000 | 35904375740 | 13450 | 13500 | 13500 | 13450 | 8028 |
| 583 | 20231208 | 101900 | 35796204540 | 13500 | 13490 | 13550 | 13460 | 5425 |
| 584 | 20231208 | 101800 | 35723090680 | 13490 | 13550 | 13560 | 13490 | 5069 |
| 585 | 20231208 | 101700 | 35654581520 | 13540 | 13570 | 13580 | 13540 | 7192 |
| 586 | 20231208 | 101600 | 35557030090 | 13570 | 13480 | 13570 | 13470 | 7761 |
| 587 | 20231208 | 101500 | 35452256860 | 13480 | 13470 | 13500 | 13460 | 3883 |
| 588 | 20231208 | 101400 | 35399904240 | 13500 | 13470 | 13500 | 13460 | 10193 |
| 589 | 20231208 | 101300 | 35262552840 | 13470 | 13500 | 13510 | 13460 | 10675 |
| 590 | 20231208 | 101200 | 35118585390 | 13500 | 13530 | 13540 | 13500 | 12539 |
| 591 | 20231208 | 101100 | 34949056020 | 13540 | 13470 | 13540 | 13470 | 11854 |
| 592 | 20231208 | 101000 | 34788815330 | 13450 | 13510 | 13520 | 13440 | 38070 |
| 593 | 20231208 | 100900 | 34275485830 | 13510 | 13570 | 13570 | 13510 | 25752 |
| 594 | 20231208 | 100800 | 33927024020 | 13560 | 13580 | 13580 | 13550 | 9318 |
| 595 | 20231208 | 100700 | 33800653840 | 13580 | 13550 | 13600 | 13550 | 20668 |
| 596 | 20231208 | 100600 | 33520502660 | 13550 | 13560 | 13610 | 13510 | 27429 |
| 597 | 20231208 | 100500 | 33149315790 | 13560 | 13610 | 13610 | 13550 | 23049 |
| 598 | 20231208 | 100400 | 32836485250 | 13610 | 13610 | 13620 | 13600 | 39383 |
| 599 | 20231208 | 100300 | 32300429270 | 13620 | 13630 | 13680 | 13620 | 29969 |
| 600 | 20231208 | 100200 | 31891728830 | 13630 | 13730 | 13730 | 13600 | 45420 |
| 601 | 20231208 | 100100 | 31271710850 | 13730 | 13920 | 13930 | 13720 | 69719 |
| 602 | 20231208 | 100000 | 30306481960 | 13910 | 13790 | 13930 | 13740 | 36259 |
| 603 | 20231208 | 095900 | 29804695240 | 13790 | 13970 | 13990 | 13650 | 101275 |
| 604 | 20231208 | 095800 | 28410659510 | 13990 | 13900 | 14110 | 13870 | 182679 |
| 605 | 20231208 | 095700 | 25852370400 | 13900 | 13790 | 13930 | 13790 | 109365 |
| 606 | 20231208 | 095600 | 24334308300 | 13800 | 13740 | 13800 | 13700 | 44904 |
| 607 | 20231208 | 095500 | 23717060520 | 13750 | 13710 | 13750 | 13710 | 22117 |
| 608 | 20231208 | 095400 | 23413434990 | 13720 | 13640 | 13740 | 13610 | 46944 |
| 609 | 20231208 | 095300 | 22770299400 | 13610 | 13580 | 13640 | 13570 | 8347 |
| 610 | 20231208 | 095200 | 22656743790 | 13570 | 13640 | 13650 | 13570 | 10491 |
| 611 | 20231208 | 095100 | 22513827730 | 13630 | 13520 | 13640 | 13510 | 14271 |
| 612 | 20231208 | 095000 | 22320076140 | 13510 | 13600 | 13600 | 13510 | 9073 |
| 613 | 20231208 | 094900 | 22197118080 | 13600 | 13560 | 13630 | 13540 | 15418 |
| 614 | 20231208 | 094800 | 21987522470 | 13550 | 13490 | 13570 | 13480 | 14194 |
| 615 | 20231208 | 094700 | 21795985790 | 13490 | 13500 | 13510 | 13480 | 4678 |
| 616 | 20231208 | 094600 | 21732867270 | 13510 | 13540 | 13550 | 13490 | 8483 |
| 617 | 20231208 | 094500 | 21618222970 | 13540 | 13630 | 13650 | 13520 | 16031 |
| 618 | 20231208 | 094400 | 21400555230 | 13630 | 13530 | 13690 | 13510 | 28826 |
| 619 | 20231208 | 094300 | 21008948500 | 13540 | 13470 | 13550 | 13430 | 12877 |
| 620 | 20231208 | 094200 | 20835285720 | 13430 | 13480 | 13480 | 13430 | 4083 |
| 621 | 20231208 | 094100 | 20780340720 | 13480 | 13380 | 13500 | 13370 | 10171 |
| 622 | 20231208 | 094000 | 20643683130 | 13380 | 13370 | 13390 | 13370 | 12228 |
| 623 | 20231208 | 093900 | 20480016040 | 13380 | 13350 | 13390 | 13350 | 17022 |
| 624 | 20231208 | 093800 | 20252548010 | 13350 | 13360 | 13370 | 13350 | 17181 |
| 625 | 20231208 | 093700 | 20023110030 | 13360 | 13420 | 13420 | 13360 | 19599 |
| 626 | 20231208 | 093600 | 19760879350 | 13400 | 13420 | 13430 | 13380 | 11718 |
| 627 | 20231208 | 093500 | 19603878460 | 13400 | 13390 | 13450 | 13380 | 15156 |
| 628 | 20231208 | 093400 | 19400643030 | 13400 | 13420 | 13470 | 13400 | 28142 |
| 629 | 20231208 | 093300 | 19023220310 | 13420 | 13510 | 13520 | 13400 | 39078 |
| 630 | 20231208 | 093200 | 18497808060 | 13480 | 13480 | 13550 | 13430 | 13920 |
| 631 | 20231208 | 093100 | 18310333360 | 13470 | 13550 | 13580 | 13450 | 30416 |
| 632 | 20231208 | 093000 | 17899075240 | 13550 | 13690 | 13700 | 13550 | 21160 |
| 633 | 20231208 | 092900 | 17610734270 | 13670 | 13700 | 13750 | 13610 | 22470 |
| 634 | 20231208 | 092800 | 17302776720 | 13700 | 13500 | 13860 | 13490 | 76742 |
| 635 | 20231208 | 092700 | 16248489790 | 13490 | 13470 | 13520 | 13400 | 9464 |
| 636 | 20231208 | 092600 | 16121150950 | 13400 | 13500 | 13510 | 13400 | 19345 |
| 637 | 20231208 | 092500 | 15861358230 | 13500 | 13520 | 13570 | 13410 | 11318 |
| 638 | 20231208 | 092400 | 15708838850 | 13520 | 13550 | 13660 | 13510 | 22873 |
| 639 | 20231208 | 092300 | 15397807920 | 13570 | 13480 | 13570 | 13470 | 11683 |
| 640 | 20231208 | 092200 | 15240023130 | 13470 | 13380 | 13500 | 13370 | 12625 |
| 641 | 20231208 | 092100 | 15070111910 | 13370 | 13450 | 13470 | 13250 | 48225 |
| 642 | 20231208 | 092000 | 14426888880 | 13450 | 13420 | 13480 | 13350 | 12272 |
| 643 | 20231208 | 091900 | 14262479930 | 13380 | 13440 | 13500 | 13370 | 28192 |
| 644 | 20231208 | 091800 | 13884460810 | 13430 | 13520 | 13570 | 13420 | 23997 |
| 645 | 20231208 | 091700 | 13561284140 | 13520 | 13620 | 13690 | 13500 | 16148 |
| 646 | 20231208 | 091600 | 13342165830 | 13690 | 13630 | 13750 | 13570 | 39654 |
| 647 | 20231208 | 091500 | 12799619830 | 13630 | 13580 | 13640 | 13480 | 24161 |
| 648 | 20231208 | 091400 | 12471967890 | 13490 | 13320 | 13610 | 13320 | 24007 |
| 649 | 20231208 | 091300 | 12147614400 | 13310 | 13280 | 13370 | 13270 | 39706 |
| 650 | 20231208 | 091200 | 11619207900 | 13270 | 13410 | 13430 | 13270 | 40093 |
| 651 | 20231208 | 091100 | 11083544620 | 13410 | 13510 | 13510 | 13410 | 27507 |
| 652 | 20231208 | 091000 | 10713480090 | 13500 | 13520 | 13540 | 13410 | 42169 |
| 653 | 20231208 | 090900 | 10145582550 | 13510 | 13680 | 13690 | 13510 | 62244 |
| 654 | 20231208 | 090800 | 9298232230 | 13700 | 13850 | 13890 | 13610 | 94924 |
| 655 | 20231208 | 090700 | 7995354300 | 13860 | 13620 | 13900 | 13610 | 141664 |
| 656 | 20231208 | 090600 | 6043467470 | 13630 | 13650 | 13690 | 13590 | 36585 |
| 657 | 20231208 | 090500 | 5543959230 | 13680 | 13390 | 13690 | 13360 | 66314 |
| 658 | 20231208 | 090400 | 4641604440 | 13380 | 13470 | 13480 | 13370 | 50310 |
| 659 | 20231208 | 090300 | 3966036140 | 13460 | 13560 | 13600 | 13450 | 51754 |
| 660 | 20231208 | 090200 | 3265161950 | 13580 | 13400 | 13600 | 13340 | 48579 |
| 661 | 20231208 | 090100 | 2612592950 | 13400 | 13190 | 13510 | 13100 | 57852 |
| 662 | 20231208 | 090000 | 1840117680 | 13190 | 13160 | 13190 | 13080 | 128743 |