34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 200500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 15449 |
| 3 | 20240112 | 200400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20240112 | 200300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20240112 | 200200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20240112 | 200100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20240112 | 200000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20240112 | 195900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20240112 | 195800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20240112 | 195700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20240112 | 195600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20240112 | 195500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20240112 | 195400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20240112 | 195300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20240112 | 195200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20240112 | 195100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20240112 | 195000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20240112 | 194900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20240112 | 194800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20240112 | 194700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20240112 | 194600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20240112 | 194500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20240112 | 194400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20240112 | 194300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20240112 | 194200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20240112 | 194100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20240112 | 194000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20240112 | 193900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20240112 | 193800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20240112 | 193700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20240112 | 193600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20240112 | 193500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 15449 |
| 33 | 20240112 | 193400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20240112 | 193300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20240112 | 193200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20240112 | 193100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20240112 | 193000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20240112 | 192900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20240112 | 192800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20240112 | 192700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20240112 | 192600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20240112 | 192500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20240112 | 192400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20240112 | 192300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20240112 | 192200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20240112 | 192100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20240112 | 192000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20240112 | 191900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20240112 | 191800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20240112 | 191700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20240112 | 191600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20240112 | 191500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20240112 | 191400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20240112 | 191300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20240112 | 191200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20240112 | 191100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20240112 | 191000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20240112 | 190900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20240112 | 190800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20240112 | 190700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20240112 | 190600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20240112 | 190500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 15449 |
| 63 | 20240112 | 190400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20240112 | 190300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20240112 | 190200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20240112 | 190100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20240112 | 190000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20240112 | 185900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20240112 | 185800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20240112 | 185700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20240112 | 185600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20240112 | 185500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20240112 | 185400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20240112 | 185300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20240112 | 185200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20240112 | 185100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20240112 | 185000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20240112 | 184900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20240112 | 184800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20240112 | 184700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20240112 | 184600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20240112 | 184500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20240112 | 184400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20240112 | 184300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20240112 | 184200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20240112 | 184100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20240112 | 184000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20240112 | 183900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20240112 | 183800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20240112 | 183700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20240112 | 183600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20240112 | 183500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 15449 |
| 93 | 20240112 | 183400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20240112 | 183300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20240112 | 183200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20240112 | 183100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20240112 | 183000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20240112 | 182900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20240112 | 182800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20240112 | 182700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20240112 | 182600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20240112 | 182500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20240112 | 182400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20240112 | 182300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20240112 | 182200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20240112 | 182100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20240112 | 182000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20240112 | 181900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20240112 | 181800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20240112 | 181700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20240112 | 181600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20240112 | 181500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20240112 | 181400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20240112 | 181300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20240112 | 181200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20240112 | 181100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20240112 | 181000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20240112 | 180900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20240112 | 180800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20240112 | 180700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20240112 | 180600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20240112 | 180500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 15449 |
| 123 | 20240112 | 180400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20240112 | 180300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20240112 | 180200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20240112 | 180100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20240112 | 180000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20240112 | 175900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20240112 | 175800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20240112 | 175700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20240112 | 175600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20240112 | 175500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20240112 | 175400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20240112 | 175300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20240112 | 175200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20240112 | 175100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20240112 | 175000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20240112 | 174900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20240112 | 174800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20240112 | 174700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20240112 | 174600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20240112 | 174500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20240112 | 174400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20240112 | 174300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20240112 | 174200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20240112 | 174100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20240112 | 174000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20240112 | 173900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20240112 | 173800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20240112 | 173700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20240112 | 173600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20240112 | 173500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 15449 |
| 153 | 20240112 | 173400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20240112 | 173300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20240112 | 173200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20240112 | 173100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20240112 | 173000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20240112 | 172900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20240112 | 172800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20240112 | 172700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20240112 | 172600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20240112 | 172500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20240112 | 172400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20240112 | 172300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20240112 | 172200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20240112 | 172100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20240112 | 172000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20240112 | 171900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20240112 | 171800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20240112 | 171700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20240112 | 171600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20240112 | 171500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20240112 | 171400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20240112 | 171300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20240112 | 171200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20240112 | 171100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20240112 | 171000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20240112 | 170900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20240112 | 170800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20240112 | 170700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20240112 | 170600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20240112 | 170500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 15449 |
| 183 | 20240112 | 170400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20240112 | 170300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20240112 | 170200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20240112 | 170100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20240112 | 170000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20240112 | 165900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20240112 | 165800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20240112 | 165700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20240112 | 165600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20240112 | 165500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20240112 | 165400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20240112 | 165300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20240112 | 165200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20240112 | 165100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20240112 | 165000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20240112 | 164900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20240112 | 164800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20240112 | 164700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20240112 | 164600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20240112 | 164500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20240112 | 164400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20240112 | 164300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20240112 | 164200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20240112 | 164100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20240112 | 164000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20240112 | 163900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20240112 | 163800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20240112 | 163700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20240112 | 163600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20240112 | 163500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 15449 |
| 213 | 20240112 | 163400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20240112 | 163300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20240112 | 163200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20240112 | 163100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20240112 | 163000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20240112 | 162900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20240112 | 162800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20240112 | 162700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20240112 | 162600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20240112 | 162500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20240112 | 162400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20240112 | 162300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20240112 | 162200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20240112 | 162100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20240112 | 162000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20240112 | 161900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20240112 | 161800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20240112 | 161700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20240112 | 161600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20240112 | 161500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20240112 | 161400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20240112 | 161300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20240112 | 161200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20240112 | 161100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20240112 | 161000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20240112 | 160900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20240112 | 160800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20240112 | 160700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20240112 | 160600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20240112 | 160500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 15449 |
| 243 | 20240112 | 160400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20240112 | 160300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20240112 | 160200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20240112 | 160100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20240112 | 160000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20240112 | 155900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20240112 | 155800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20240112 | 155700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20240112 | 155600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20240112 | 155500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20240112 | 155400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20240112 | 155300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20240112 | 155200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20240112 | 155100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20240112 | 155000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20240112 | 154900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20240112 | 154800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20240112 | 154700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20240112 | 154600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20240112 | 154500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 263 | 20240112 | 154400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20240112 | 154300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 265 | 20240112 | 154200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 266 | 20240112 | 154100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 267 | 20240112 | 154000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20240112 | 153900 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20240112 | 153800 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20240112 | 153700 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20240112 | 153600 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20240112 | 153500 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 15449 |
| 273 | 20240112 | 153400 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20240112 | 153300 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20240112 | 153200 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20240112 | 153100 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20240112 | 153000 | 17822184330 | 9320 | 9320 | 9320 | 9320 | 15449 |
| 278 | 20240112 | 152900 | 17678199650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 279 | 20240112 | 152800 | 17678199650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 280 | 20240112 | 152700 | 17678199650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 281 | 20240112 | 152600 | 17678199650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 282 | 20240112 | 152500 | 17678199650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 283 | 20240112 | 152400 | 17678199650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 284 | 20240112 | 152300 | 17678199650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 285 | 20240112 | 152200 | 17678199650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 286 | 20240112 | 152100 | 17678199650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 287 | 20240112 | 152000 | 17678199650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 288 | 20240112 | 151900 | 17678199650 | 9320 | 9310 | 9330 | 9300 | 5145 |
| 289 | 20240112 | 151800 | 17630245280 | 9320 | 9330 | 9330 | 9300 | 1765 |
| 290 | 20240112 | 151700 | 17613798540 | 9320 | 9310 | 9330 | 9290 | 8178 |
| 291 | 20240112 | 151600 | 17537612420 | 9310 | 9300 | 9310 | 9290 | 4589 |
| 292 | 20240112 | 151500 | 17494943920 | 9300 | 9300 | 9310 | 9300 | 2131 |
| 293 | 20240112 | 151400 | 17475109340 | 9310 | 9310 | 9310 | 9300 | 1607 |
| 294 | 20240112 | 151300 | 17460151830 | 9310 | 9290 | 9310 | 9280 | 2202 |
| 295 | 20240112 | 151200 | 17439674030 | 9280 | 9300 | 9300 | 9280 | 3129 |
| 296 | 20240112 | 151100 | 17410608570 | 9300 | 9280 | 9300 | 9270 | 4329 |
| 297 | 20240112 | 151000 | 17370433820 | 9260 | 9270 | 9280 | 9260 | 1408 |
| 298 | 20240112 | 150900 | 17357372090 | 9270 | 9250 | 9280 | 9250 | 2554 |
| 299 | 20240112 | 150800 | 17333686470 | 9250 | 9240 | 9250 | 9240 | 3069 |
| 300 | 20240112 | 150700 | 17305315910 | 9240 | 9260 | 9260 | 9240 | 3326 |
| 301 | 20240112 | 150600 | 17274547450 | 9250 | 9250 | 9260 | 9250 | 2353 |
| 302 | 20240112 | 150500 | 17252759810 | 9260 | 9260 | 9260 | 9240 | 1886 |
| 303 | 20240112 | 150400 | 17235306150 | 9260 | 9270 | 9270 | 9250 | 1192 |
| 304 | 20240112 | 150300 | 17224266970 | 9260 | 9260 | 9270 | 9250 | 1371 |
| 305 | 20240112 | 150200 | 17211563300 | 9260 | 9260 | 9280 | 9250 | 4786 |
| 306 | 20240112 | 150100 | 17167249480 | 9270 | 9250 | 9270 | 9250 | 858 |
| 307 | 20240112 | 150000 | 17159308090 | 9270 | 9240 | 9270 | 9240 | 1680 |
| 308 | 20240112 | 145900 | 17143754740 | 9240 | 9240 | 9250 | 9240 | 2182 |
| 309 | 20240112 | 145800 | 17123577160 | 9240 | 9240 | 9240 | 9210 | 4099 |
| 310 | 20240112 | 145700 | 17085711500 | 9230 | 9210 | 9230 | 9200 | 2457 |
| 311 | 20240112 | 145600 | 17063068510 | 9200 | 9210 | 9220 | 9190 | 3850 |
| 312 | 20240112 | 145500 | 17027641620 | 9200 | 9220 | 9230 | 9200 | 1099 |
| 313 | 20240112 | 145400 | 17017508470 | 9240 | 9210 | 9240 | 9210 | 2373 |
| 314 | 20240112 | 145300 | 16995617830 | 9210 | 9230 | 9240 | 9210 | 1248 |
| 315 | 20240112 | 145200 | 16984107520 | 9220 | 9220 | 9220 | 9210 | 754 |
| 316 | 20240112 | 145100 | 16977157500 | 9210 | 9190 | 9210 | 9190 | 504 |
| 317 | 20240112 | 145000 | 16972517760 | 9200 | 9190 | 9200 | 9190 | 2129 |
| 318 | 20240112 | 144900 | 16952931520 | 9190 | 9200 | 9200 | 9190 | 766 |
| 319 | 20240112 | 144800 | 16945885630 | 9200 | 9200 | 9210 | 9190 | 3547 |
| 320 | 20240112 | 144700 | 16913263000 | 9210 | 9200 | 9210 | 9200 | 395 |
| 321 | 20240112 | 144600 | 16909627710 | 9200 | 9210 | 9210 | 9200 | 164 |
| 322 | 20240112 | 144500 | 16908118210 | 9200 | 9200 | 9210 | 9200 | 706 |
| 323 | 20240112 | 144400 | 16901621840 | 9200 | 9220 | 9220 | 9200 | 1093 |
| 324 | 20240112 | 144300 | 16891560900 | 9220 | 9200 | 9240 | 9200 | 749 |
| 325 | 20240112 | 144200 | 16884641800 | 9240 | 9190 | 9240 | 9190 | 3045 |
| 326 | 20240112 | 144100 | 16856627220 | 9190 | 9190 | 9200 | 9180 | 8199 |
| 327 | 20240112 | 144000 | 16781284260 | 9200 | 9210 | 9210 | 9200 | 1924 |
| 328 | 20240112 | 143900 | 16763580700 | 9220 | 9200 | 9230 | 9190 | 1598 |
| 329 | 20240112 | 143800 | 16748879490 | 9200 | 9250 | 9250 | 9190 | 38819 |
| 330 | 20240112 | 143700 | 16391565920 | 9260 | 9270 | 9280 | 9240 | 10648 |
| 331 | 20240112 | 143600 | 16293069060 | 9270 | 9280 | 9280 | 9270 | 386 |
| 332 | 20240112 | 143500 | 16289487600 | 9280 | 9300 | 9300 | 9260 | 3045 |
| 333 | 20240112 | 143400 | 16261265860 | 9270 | 9280 | 9330 | 9270 | 5565 |
| 334 | 20240112 | 143300 | 16209468410 | 9260 | 9290 | 9310 | 9260 | 8644 |
| 335 | 20240112 | 143200 | 16129111900 | 9270 | 9280 | 9290 | 9270 | 2319 |
| 336 | 20240112 | 143100 | 16107577750 | 9280 | 9260 | 9280 | 9260 | 2027 |
| 337 | 20240112 | 143000 | 16088777760 | 9260 | 9260 | 9270 | 9250 | 528 |
| 338 | 20240112 | 142900 | 16083888830 | 9250 | 9260 | 9260 | 9250 | 173 |
| 339 | 20240112 | 142800 | 16082287960 | 9270 | 9260 | 9270 | 9250 | 656 |
| 340 | 20240112 | 142700 | 16076210030 | 9250 | 9240 | 9250 | 9240 | 2142 |
| 341 | 20240112 | 142600 | 16056410890 | 9240 | 9260 | 9260 | 9240 | 1419 |
| 342 | 20240112 | 142500 | 16043283220 | 9260 | 9250 | 9260 | 9250 | 451 |
| 343 | 20240112 | 142400 | 16039110620 | 9250 | 9250 | 9260 | 9250 | 1816 |
| 344 | 20240112 | 142300 | 16022311520 | 9250 | 9250 | 9270 | 9250 | 1123 |
| 345 | 20240112 | 142200 | 16011923560 | 9250 | 9250 | 9250 | 9240 | 547 |
| 346 | 20240112 | 142100 | 16006867860 | 9240 | 9240 | 9250 | 9240 | 330 |
| 347 | 20240112 | 142000 | 16003817660 | 9250 | 9250 | 9250 | 9240 | 295 |
| 348 | 20240112 | 141900 | 16001088920 | 9250 | 9250 | 9250 | 9240 | 1140 |
| 349 | 20240112 | 141800 | 15990549630 | 9240 | 9240 | 9250 | 9240 | 501 |
| 350 | 20240112 | 141700 | 15985919600 | 9240 | 9240 | 9250 | 9240 | 1881 |
| 351 | 20240112 | 141600 | 15968537070 | 9240 | 9250 | 9250 | 9240 | 361 |
| 352 | 20240112 | 141500 | 15965198260 | 9250 | 9250 | 9260 | 9240 | 1844 |
| 353 | 20240112 | 141400 | 15948141050 | 9250 | 9290 | 9290 | 9250 | 890 |
| 354 | 20240112 | 141300 | 15939898400 | 9290 | 9250 | 9300 | 9250 | 5013 |
| 355 | 20240112 | 141200 | 15893370780 | 9270 | 9260 | 9280 | 9260 | 3021 |
| 356 | 20240112 | 141100 | 15865367590 | 9260 | 9250 | 9260 | 9240 | 1463 |
| 357 | 20240112 | 141000 | 15851832510 | 9240 | 9250 | 9250 | 9230 | 1040 |
| 358 | 20240112 | 140900 | 15842222890 | 9250 | 9250 | 9260 | 9240 | 1243 |
| 359 | 20240112 | 140800 | 15830720500 | 9260 | 9240 | 9260 | 9230 | 1851 |
| 360 | 20240112 | 140700 | 15813619860 | 9250 | 9240 | 9250 | 9240 | 1627 |
| 361 | 20240112 | 140600 | 15798583670 | 9230 | 9230 | 9250 | 9230 | 3148 |
| 362 | 20240112 | 140500 | 15769484350 | 9230 | 9230 | 9240 | 9230 | 1442 |
| 363 | 20240112 | 140400 | 15756174650 | 9240 | 9230 | 9240 | 9230 | 750 |
| 364 | 20240112 | 140300 | 15749248280 | 9220 | 9220 | 9220 | 9210 | 1089 |
| 365 | 20240112 | 140200 | 15739210520 | 9210 | 9210 | 9220 | 9210 | 1633 |
| 366 | 20240112 | 140100 | 15724169960 | 9210 | 9220 | 9220 | 9210 | 264 |
| 367 | 20240112 | 140000 | 15721736140 | 9220 | 9230 | 9230 | 9220 | 392 |
| 368 | 20240112 | 135900 | 15718121220 | 9230 | 9210 | 9230 | 9210 | 1530 |
| 369 | 20240112 | 135800 | 15704029120 | 9210 | 9220 | 9220 | 9210 | 517 |
| 370 | 20240112 | 135700 | 15699266410 | 9220 | 9230 | 9230 | 9220 | 2347 |
| 371 | 20240112 | 135600 | 15677612780 | 9240 | 9240 | 9250 | 9240 | 825 |
| 372 | 20240112 | 135500 | 15669988730 | 9250 | 9230 | 9250 | 9230 | 1935 |
| 373 | 20240112 | 135400 | 15652114330 | 9230 | 9240 | 9240 | 9230 | 336 |
| 374 | 20240112 | 135300 | 15649009940 | 9240 | 9240 | 9250 | 9240 | 417 |
| 375 | 20240112 | 135200 | 15645156780 | 9240 | 9230 | 9240 | 9230 | 2024 |
| 376 | 20240112 | 135100 | 15626466980 | 9230 | 9240 | 9240 | 9220 | 792 |
| 377 | 20240112 | 135000 | 15619155280 | 9240 | 9240 | 9240 | 9220 | 537 |
| 378 | 20240112 | 134900 | 15614195700 | 9240 | 9210 | 9240 | 9210 | 387 |
| 379 | 20240112 | 134800 | 15610629210 | 9220 | 9220 | 9220 | 9220 | 1230 |
| 380 | 20240112 | 134700 | 15599288610 | 9220 | 9230 | 9230 | 9210 | 855 |
| 381 | 20240112 | 134600 | 15591405710 | 9230 | 9240 | 9240 | 9230 | 5288 |
| 382 | 20240112 | 134500 | 15542593400 | 9240 | 9230 | 9240 | 9230 | 1827 |
| 383 | 20240112 | 134400 | 15525730090 | 9220 | 9230 | 9240 | 9220 | 1386 |
| 384 | 20240112 | 134300 | 15512945600 | 9230 | 9220 | 9230 | 9220 | 3401 |
| 385 | 20240112 | 134200 | 15481579490 | 9230 | 9230 | 9230 | 9230 | 2569 |
| 386 | 20240112 | 134100 | 15457867620 | 9230 | 9240 | 9250 | 9230 | 2068 |
| 387 | 20240112 | 134000 | 15438759780 | 9240 | 9250 | 9250 | 9240 | 1140 |
| 388 | 20240112 | 133900 | 15428218080 | 9250 | 9260 | 9260 | 9250 | 1165 |
| 389 | 20240112 | 133800 | 15417441740 | 9260 | 9260 | 9260 | 9250 | 95 |
| 390 | 20240112 | 133700 | 15416562880 | 9250 | 9250 | 9250 | 9240 | 466 |
| 391 | 20240112 | 133600 | 15412253030 | 9250 | 9250 | 9260 | 9250 | 1447 |
| 392 | 20240112 | 133500 | 15398868100 | 9250 | 9250 | 9260 | 9250 | 324 |
| 393 | 20240112 | 133400 | 15395869140 | 9260 | 9250 | 9260 | 9250 | 370 |
| 394 | 20240112 | 133300 | 15392444490 | 9250 | 9260 | 9270 | 9250 | 664 |
| 395 | 20240112 | 133200 | 15386295780 | 9260 | 9260 | 9270 | 9250 | 753 |
| 396 | 20240112 | 133100 | 15379325520 | 9250 | 9270 | 9270 | 9250 | 112 |
| 397 | 20240112 | 133000 | 15378289000 | 9250 | 9270 | 9270 | 9250 | 1457 |
| 398 | 20240112 | 132900 | 15364805140 | 9270 | 9280 | 9280 | 9260 | 809 |
| 399 | 20240112 | 132800 | 15357297870 | 9280 | 9260 | 9280 | 9250 | 1728 |
| 400 | 20240112 | 132700 | 15341279090 | 9250 | 9260 | 9260 | 9250 | 946 |
| 401 | 20240112 | 132600 | 15332525380 | 9260 | 9260 | 9270 | 9250 | 614 |
| 402 | 20240112 | 132500 | 15326839750 | 9260 | 9260 | 9270 | 9260 | 580 |
| 403 | 20240112 | 132400 | 15321467010 | 9260 | 9260 | 9260 | 9250 | 908 |
| 404 | 20240112 | 132300 | 15313067190 | 9260 | 9260 | 9260 | 9250 | 1056 |
| 405 | 20240112 | 132200 | 15303298910 | 9260 | 9260 | 9260 | 9250 | 745 |
| 406 | 20240112 | 132100 | 15296407010 | 9240 | 9230 | 9250 | 9230 | 972 |
| 407 | 20240112 | 132000 | 15287417090 | 9230 | 9230 | 9260 | 9220 | 1989 |
| 408 | 20240112 | 131900 | 15269071250 | 9230 | 9240 | 9250 | 9230 | 1872 |
| 409 | 20240112 | 131800 | 15251792560 | 9240 | 9250 | 9260 | 9230 | 1944 |
| 410 | 20240112 | 131700 | 15233819570 | 9250 | 9250 | 9250 | 9240 | 1311 |
| 411 | 20240112 | 131600 | 15221701280 | 9240 | 9230 | 9240 | 9230 | 786 |
| 412 | 20240112 | 131500 | 15214439500 | 9230 | 9230 | 9230 | 9230 | 256 |
| 413 | 20240112 | 131400 | 15212076620 | 9230 | 9240 | 9250 | 9220 | 2769 |
| 414 | 20240112 | 131300 | 15186509590 | 9240 | 9230 | 9240 | 9230 | 190 |
| 415 | 20240112 | 131200 | 15184754360 | 9230 | 9250 | 9250 | 9230 | 1052 |
| 416 | 20240112 | 131100 | 15175040330 | 9250 | 9250 | 9260 | 9240 | 1152 |
| 417 | 20240112 | 131000 | 15164385890 | 9250 | 9250 | 9250 | 9240 | 513 |
| 418 | 20240112 | 130900 | 15159643020 | 9250 | 9250 | 9250 | 9250 | 162 |
| 419 | 20240112 | 130800 | 15158144520 | 9250 | 9230 | 9250 | 9230 | 797 |
| 420 | 20240112 | 130700 | 15150778410 | 9230 | 9230 | 9240 | 9220 | 1678 |
| 421 | 20240112 | 130600 | 15135294140 | 9240 | 9240 | 9240 | 9230 | 295 |
| 422 | 20240112 | 130500 | 15132570140 | 9240 | 9240 | 9240 | 9230 | 418 |
| 423 | 20240112 | 130400 | 15128708070 | 9230 | 9250 | 9250 | 9230 | 736 |
| 424 | 20240112 | 130300 | 15121903750 | 9250 | 9260 | 9270 | 9250 | 2485 |
| 425 | 20240112 | 130200 | 15098910960 | 9260 | 9260 | 9270 | 9260 | 1113 |
| 426 | 20240112 | 130100 | 15088595230 | 9260 | 9250 | 9270 | 9250 | 286 |
| 427 | 20240112 | 130000 | 15085949420 | 9250 | 9260 | 9270 | 9250 | 1109 |
| 428 | 20240112 | 125900 | 15075685010 | 9260 | 9250 | 9260 | 9250 | 138 |
| 429 | 20240112 | 125800 | 15074407690 | 9250 | 9250 | 9260 | 9250 | 462 |
| 430 | 20240112 | 125700 | 15070131920 | 9240 | 9240 | 9260 | 9230 | 458 |
| 431 | 20240112 | 125600 | 15065902250 | 9240 | 9250 | 9270 | 9240 | 2114 |
| 432 | 20240112 | 125500 | 15046357500 | 9250 | 9250 | 9250 | 9240 | 1228 |
| 433 | 20240112 | 125400 | 15035004990 | 9250 | 9270 | 9270 | 9240 | 743 |
| 434 | 20240112 | 125300 | 15028132390 | 9270 | 9250 | 9270 | 9250 | 173 |
| 435 | 20240112 | 125200 | 15026531660 | 9250 | 9220 | 9250 | 9210 | 1603 |
| 436 | 20240112 | 125100 | 15011733070 | 9220 | 9210 | 9230 | 9200 | 2268 |
| 437 | 20240112 | 125000 | 14990862810 | 9200 | 9230 | 9230 | 9200 | 5932 |
| 438 | 20240112 | 124900 | 14936248630 | 9230 | 9250 | 9250 | 9230 | 464 |
| 439 | 20240112 | 124800 | 14931962690 | 9260 | 9250 | 9270 | 9250 | 77 |
| 440 | 20240112 | 124700 | 14931250400 | 9260 | 9260 | 9260 | 9240 | 454 |
| 441 | 20240112 | 124600 | 14927050880 | 9260 | 9230 | 9260 | 9220 | 1948 |
| 442 | 20240112 | 124500 | 14909065390 | 9220 | 9230 | 9230 | 9220 | 2274 |
| 443 | 20240112 | 124400 | 14888082560 | 9230 | 9230 | 9230 | 9220 | 341 |
| 444 | 20240112 | 124300 | 14884935140 | 9230 | 9250 | 9260 | 9230 | 1133 |
| 445 | 20240112 | 124200 | 14874470950 | 9270 | 9330 | 9330 | 9240 | 2255 |
| 446 | 20240112 | 124100 | 14853611610 | 9330 | 9200 | 9330 | 9200 | 10684 |
| 447 | 20240112 | 124000 | 14755039950 | 9200 | 9220 | 9220 | 9200 | 4565 |
| 448 | 20240112 | 123900 | 14713023230 | 9210 | 9220 | 9230 | 9210 | 4862 |
| 449 | 20240112 | 123800 | 14668210460 | 9220 | 9230 | 9230 | 9220 | 4211 |
| 450 | 20240112 | 123700 | 14629365780 | 9230 | 9240 | 9240 | 9230 | 544 |
| 451 | 20240112 | 123600 | 14624342180 | 9240 | 9230 | 9240 | 9230 | 2876 |
| 452 | 20240112 | 123500 | 14597780840 | 9230 | 9240 | 9250 | 9230 | 445 |
| 453 | 20240112 | 123400 | 14593671770 | 9250 | 9250 | 9260 | 9230 | 6285 |
| 454 | 20240112 | 123300 | 14535611350 | 9260 | 9260 | 9270 | 9250 | 1558 |
| 455 | 20240112 | 123200 | 14521186070 | 9270 | 9280 | 9280 | 9270 | 755 |
| 456 | 20240112 | 123100 | 14514187100 | 9280 | 9310 | 9310 | 9270 | 4235 |
| 457 | 20240112 | 123000 | 14474896810 | 9310 | 9310 | 9310 | 9300 | 2277 |
| 458 | 20240112 | 122900 | 14453720040 | 9310 | 9320 | 9320 | 9300 | 648 |
| 459 | 20240112 | 122800 | 14447687660 | 9300 | 9320 | 9320 | 9300 | 4045 |
| 460 | 20240112 | 122700 | 14410042500 | 9320 | 9340 | 9340 | 9310 | 3436 |
| 461 | 20240112 | 122600 | 14377989820 | 9340 | 9360 | 9360 | 9340 | 1222 |
| 462 | 20240112 | 122500 | 14366565990 | 9360 | 9350 | 9360 | 9350 | 258 |
| 463 | 20240112 | 122400 | 14364151860 | 9360 | 9360 | 9360 | 9350 | 1768 |
| 464 | 20240112 | 122300 | 14347606380 | 9360 | 9360 | 9360 | 9360 | 561 |
| 465 | 20240112 | 122200 | 14342355420 | 9370 | 9360 | 9370 | 9360 | 359 |
| 466 | 20240112 | 122100 | 14338993630 | 9370 | 9370 | 9370 | 9360 | 437 |
| 467 | 20240112 | 122000 | 14334899700 | 9370 | 9350 | 9370 | 9350 | 245 |
| 468 | 20240112 | 121900 | 14332605390 | 9340 | 9340 | 9360 | 9340 | 1175 |
| 469 | 20240112 | 121800 | 14321616310 | 9340 | 9350 | 9350 | 9340 | 967 |
| 470 | 20240112 | 121700 | 14312576540 | 9350 | 9360 | 9360 | 9350 | 1442 |
| 471 | 20240112 | 121600 | 14299079670 | 9360 | 9370 | 9370 | 9360 | 308 |
| 472 | 20240112 | 121500 | 14296195010 | 9360 | 9350 | 9370 | 9350 | 525 |
| 473 | 20240112 | 121400 | 14291281860 | 9350 | 9360 | 9370 | 9350 | 6385 |
| 474 | 20240112 | 121300 | 14231527710 | 9350 | 9360 | 9360 | 9350 | 1811 |
| 475 | 20240112 | 121200 | 14214591760 | 9360 | 9360 | 9360 | 9350 | 788 |
| 476 | 20240112 | 121100 | 14207223940 | 9360 | 9370 | 9370 | 9360 | 304 |
| 477 | 20240112 | 121000 | 14204378240 | 9370 | 9320 | 9370 | 9320 | 5039 |
| 478 | 20240112 | 120900 | 14157255220 | 9330 | 9320 | 9330 | 9320 | 791 |
| 479 | 20240112 | 120800 | 14149883000 | 9320 | 9330 | 9330 | 9320 | 794 |
| 480 | 20240112 | 120700 | 14142482910 | 9320 | 9330 | 9330 | 9320 | 2457 |
| 481 | 20240112 | 120600 | 14119563350 | 9330 | 9340 | 9340 | 9330 | 979 |
| 482 | 20240112 | 120500 | 14110429180 | 9330 | 9340 | 9350 | 9330 | 235 |
| 483 | 20240112 | 120400 | 14108235180 | 9350 | 9340 | 9350 | 9340 | 1644 |
| 484 | 20240112 | 120300 | 14092868460 | 9340 | 9340 | 9350 | 9340 | 324 |
| 485 | 20240112 | 120200 | 14089842190 | 9340 | 9350 | 9350 | 9340 | 1399 |
| 486 | 20240112 | 120100 | 14076772500 | 9340 | 9340 | 9350 | 9340 | 1836 |
| 487 | 20240112 | 120000 | 14059623660 | 9340 | 9350 | 9360 | 9330 | 1292 |
| 488 | 20240112 | 115900 | 14047546740 | 9350 | 9330 | 9350 | 9320 | 2567 |
| 489 | 20240112 | 115800 | 14023557110 | 9330 | 9330 | 9330 | 9310 | 1972 |
| 490 | 20240112 | 115700 | 14005185390 | 9330 | 9340 | 9350 | 9320 | 1065 |
| 491 | 20240112 | 115600 | 13995253330 | 9340 | 9350 | 9350 | 9330 | 447 |
| 492 | 20240112 | 115500 | 13991078500 | 9340 | 9360 | 9370 | 9340 | 1694 |
| 493 | 20240112 | 115400 | 13975233510 | 9360 | 9360 | 9370 | 9360 | 1128 |
| 494 | 20240112 | 115300 | 13964666380 | 9370 | 9360 | 9370 | 9350 | 1290 |
| 495 | 20240112 | 115200 | 13952588420 | 9360 | 9360 | 9360 | 9350 | 2395 |
| 496 | 20240112 | 115100 | 13930184780 | 9360 | 9350 | 9360 | 9340 | 3933 |
| 497 | 20240112 | 115000 | 13893392540 | 9350 | 9350 | 9350 | 9340 | 644 |
| 498 | 20240112 | 114900 | 13887373050 | 9350 | 9340 | 9350 | 9340 | 458 |
| 499 | 20240112 | 114800 | 13883093740 | 9350 | 9330 | 9350 | 9330 | 532 |
| 500 | 20240112 | 114700 | 13878128890 | 9330 | 9320 | 9360 | 9320 | 4653 |
| 501 | 20240112 | 114600 | 13834660100 | 9320 | 9320 | 9330 | 9320 | 844 |
| 502 | 20240112 | 114500 | 13826786820 | 9320 | 9320 | 9330 | 9320 | 421 |
| 503 | 20240112 | 114400 | 13822861290 | 9310 | 9340 | 9340 | 9310 | 189 |
| 504 | 20240112 | 114300 | 13821097820 | 9340 | 9330 | 9340 | 9290 | 2862 |
| 505 | 20240112 | 114200 | 13794422730 | 9330 | 9340 | 9340 | 9320 | 342 |
| 506 | 20240112 | 114100 | 13791229150 | 9340 | 9310 | 9340 | 9300 | 5369 |
| 507 | 20240112 | 114000 | 13741131380 | 9300 | 9320 | 9320 | 9300 | 406 |
| 508 | 20240112 | 113900 | 13737351540 | 9330 | 9320 | 9330 | 9320 | 4390 |
| 509 | 20240112 | 113800 | 13696432050 | 9330 | 9260 | 9330 | 9260 | 5773 |
| 510 | 20240112 | 113700 | 13642717020 | 9280 | 9270 | 9280 | 9270 | 346 |
| 511 | 20240112 | 113600 | 13639506390 | 9280 | 9270 | 9280 | 9250 | 1197 |
| 512 | 20240112 | 113500 | 13628420440 | 9250 | 9260 | 9280 | 9250 | 2277 |
| 513 | 20240112 | 113400 | 13607343820 | 9260 | 9280 | 9280 | 9260 | 1759 |
| 514 | 20240112 | 113300 | 13591045910 | 9280 | 9280 | 9290 | 9270 | 407 |
| 515 | 20240112 | 113200 | 13587267460 | 9290 | 9280 | 9300 | 9280 | 997 |
| 516 | 20240112 | 113100 | 13578006600 | 9290 | 9290 | 9290 | 9280 | 1159 |
| 517 | 20240112 | 113000 | 13567239770 | 9300 | 9280 | 9300 | 9280 | 339 |
| 518 | 20240112 | 112900 | 13564090200 | 9290 | 9280 | 9290 | 9280 | 3323 |
| 519 | 20240112 | 112800 | 13533243400 | 9280 | 9290 | 9290 | 9280 | 1073 |
| 520 | 20240112 | 112700 | 13523280620 | 9290 | 9290 | 9290 | 9280 | 968 |
| 521 | 20240112 | 112600 | 13514291420 | 9290 | 9280 | 9290 | 9270 | 638 |
| 522 | 20240112 | 112500 | 13508371620 | 9280 | 9260 | 9280 | 9230 | 5423 |
| 523 | 20240112 | 112400 | 13458098780 | 9260 | 9260 | 9270 | 9260 | 316 |
| 524 | 20240112 | 112300 | 13455172420 | 9260 | 9260 | 9270 | 9260 | 1865 |
| 525 | 20240112 | 112200 | 13437900940 | 9250 | 9230 | 9250 | 9230 | 371 |
| 526 | 20240112 | 112100 | 13434473250 | 9230 | 9240 | 9250 | 9230 | 2513 |
| 527 | 20240112 | 112000 | 13411265770 | 9240 | 9230 | 9240 | 9230 | 2484 |
| 528 | 20240112 | 111900 | 13388323950 | 9240 | 9230 | 9240 | 9230 | 104 |
| 529 | 20240112 | 111800 | 13387363920 | 9230 | 9240 | 9240 | 9230 | 1872 |
| 530 | 20240112 | 111700 | 13370085140 | 9240 | 9220 | 9240 | 9220 | 1044 |
| 531 | 20240112 | 111600 | 13360450830 | 9230 | 9230 | 9230 | 9220 | 1866 |
| 532 | 20240112 | 111500 | 13343244130 | 9220 | 9260 | 9260 | 9220 | 5719 |
| 533 | 20240112 | 111400 | 13290438820 | 9260 | 9250 | 9270 | 9250 | 224 |
| 534 | 20240112 | 111300 | 13288364610 | 9250 | 9250 | 9250 | 9240 | 84 |
| 535 | 20240112 | 111200 | 13287588270 | 9250 | 9240 | 9250 | 9220 | 2113 |
| 536 | 20240112 | 111100 | 13268068290 | 9230 | 9230 | 9240 | 9220 | 992 |
| 537 | 20240112 | 111000 | 13258918760 | 9230 | 9250 | 9260 | 9220 | 6533 |
| 538 | 20240112 | 110900 | 13198581160 | 9250 | 9260 | 9270 | 9250 | 1585 |
| 539 | 20240112 | 110800 | 13183909980 | 9260 | 9280 | 9280 | 9260 | 737 |
| 540 | 20240112 | 110700 | 13177082300 | 9270 | 9270 | 9270 | 9260 | 834 |
| 541 | 20240112 | 110600 | 13169351490 | 9270 | 9250 | 9270 | 9250 | 1044 |
| 542 | 20240112 | 110500 | 13159686500 | 9250 | 9260 | 9260 | 9250 | 5330 |
| 543 | 20240112 | 110400 | 13110359940 | 9280 | 9280 | 9280 | 9270 | 2187 |
| 544 | 20240112 | 110300 | 13090082930 | 9290 | 9280 | 9290 | 9280 | 2533 |
| 545 | 20240112 | 110200 | 13066576670 | 9280 | 9290 | 9300 | 9280 | 1805 |
| 546 | 20240112 | 110100 | 13049818260 | 9290 | 9280 | 9300 | 9280 | 1647 |
| 547 | 20240112 | 110000 | 13034521110 | 9280 | 9280 | 9300 | 9280 | 1069 |
| 548 | 20240112 | 105900 | 13024597740 | 9290 | 9280 | 9290 | 9280 | 660 |
| 549 | 20240112 | 105800 | 13018472730 | 9280 | 9280 | 9320 | 9270 | 2543 |
| 550 | 20240112 | 105700 | 12994869090 | 9270 | 9280 | 9280 | 9270 | 1012 |
| 551 | 20240112 | 105600 | 12985483760 | 9290 | 9280 | 9290 | 9270 | 2288 |
| 552 | 20240112 | 105500 | 12964267810 | 9280 | 9280 | 9300 | 9270 | 5020 |
| 553 | 20240112 | 105400 | 12917708340 | 9280 | 9300 | 9310 | 9280 | 29247 |
| 554 | 20240112 | 105300 | 12645734700 | 9310 | 9320 | 9320 | 9300 | 4059 |
| 555 | 20240112 | 105200 | 12607955970 | 9310 | 9310 | 9320 | 9310 | 1097 |
| 556 | 20240112 | 105100 | 12597742570 | 9310 | 9310 | 9320 | 9310 | 2707 |
| 557 | 20240112 | 105000 | 12572523500 | 9310 | 9320 | 9320 | 9310 | 1200 |
| 558 | 20240112 | 104900 | 12561344310 | 9320 | 9330 | 9330 | 9310 | 1971 |
| 559 | 20240112 | 104800 | 12542974940 | 9330 | 9330 | 9330 | 9320 | 62 |
| 560 | 20240112 | 104700 | 12542396890 | 9320 | 9330 | 9340 | 9320 | 1466 |
| 561 | 20240112 | 104600 | 12528718260 | 9330 | 9330 | 9330 | 9320 | 1271 |
| 562 | 20240112 | 104500 | 12516862130 | 9340 | 9330 | 9340 | 9320 | 2228 |
| 563 | 20240112 | 104400 | 12496068820 | 9330 | 9330 | 9340 | 9330 | 1437 |
| 564 | 20240112 | 104300 | 12482659610 | 9330 | 9330 | 9340 | 9330 | 1586 |
| 565 | 20240112 | 104200 | 12467858440 | 9330 | 9320 | 9340 | 9320 | 949 |
| 566 | 20240112 | 104100 | 12459005290 | 9320 | 9330 | 9330 | 9320 | 3731 |
| 567 | 20240112 | 104000 | 12424204940 | 9330 | 9330 | 9340 | 9320 | 949 |
| 568 | 20240112 | 103900 | 12415356700 | 9350 | 9290 | 9350 | 9290 | 15667 |
| 569 | 20240112 | 103800 | 12269321270 | 9290 | 9310 | 9310 | 9290 | 744 |
| 570 | 20240112 | 103700 | 12262401260 | 9280 | 9280 | 9310 | 9270 | 5605 |
| 571 | 20240112 | 103600 | 12210325700 | 9280 | 9270 | 9280 | 9270 | 1671 |
| 572 | 20240112 | 103500 | 12194828940 | 9270 | 9250 | 9280 | 9240 | 2660 |
| 573 | 20240112 | 103400 | 12170236520 | 9240 | 9270 | 9280 | 9240 | 1640 |
| 574 | 20240112 | 103300 | 12155053220 | 9270 | 9240 | 9270 | 9240 | 1434 |
| 575 | 20240112 | 103200 | 12141779500 | 9230 | 9240 | 9260 | 9230 | 8764 |
| 576 | 20240112 | 103100 | 12060809840 | 9250 | 9260 | 9260 | 9240 | 6168 |
| 577 | 20240112 | 103000 | 12003763280 | 9260 | 9270 | 9270 | 9260 | 1513 |
| 578 | 20240112 | 102900 | 11989748860 | 9270 | 9270 | 9270 | 9260 | 2198 |
| 579 | 20240112 | 102800 | 11969381850 | 9260 | 9260 | 9270 | 9260 | 336 |
| 580 | 20240112 | 102700 | 11966268370 | 9260 | 9250 | 9260 | 9250 | 758 |
| 581 | 20240112 | 102600 | 11959252220 | 9250 | 9260 | 9260 | 9250 | 769 |
| 582 | 20240112 | 102500 | 11952135110 | 9260 | 9220 | 9280 | 9220 | 1405 |
| 583 | 20240112 | 102400 | 11939135820 | 9220 | 9230 | 9260 | 9210 | 10483 |
| 584 | 20240112 | 102300 | 11842471160 | 9230 | 9270 | 9270 | 9220 | 7968 |
| 585 | 20240112 | 102200 | 11768771050 | 9270 | 9300 | 9300 | 9260 | 10739 |
| 586 | 20240112 | 102100 | 11669115280 | 9300 | 9300 | 9300 | 9280 | 782 |
| 587 | 20240112 | 102000 | 11661850810 | 9290 | 9300 | 9300 | 9280 | 2597 |
| 588 | 20240112 | 101900 | 11637709200 | 9300 | 9300 | 9300 | 9290 | 1838 |
| 589 | 20240112 | 101800 | 11620616050 | 9300 | 9280 | 9300 | 9280 | 2683 |
| 590 | 20240112 | 101700 | 11595702900 | 9280 | 9300 | 9300 | 9280 | 2132 |
| 591 | 20240112 | 101600 | 11575897470 | 9300 | 9300 | 9330 | 9290 | 9125 |
| 592 | 20240112 | 101500 | 11490944650 | 9290 | 9290 | 9300 | 9280 | 6176 |
| 593 | 20240112 | 101400 | 11433563500 | 9280 | 9260 | 9300 | 9260 | 5152 |
| 594 | 20240112 | 101300 | 11385729870 | 9260 | 9250 | 9280 | 9250 | 1471 |
| 595 | 20240112 | 101200 | 11372099320 | 9250 | 9260 | 9270 | 9250 | 3422 |
| 596 | 20240112 | 101100 | 11340403250 | 9260 | 9250 | 9260 | 9240 | 2958 |
| 597 | 20240112 | 101000 | 11313047900 | 9250 | 9200 | 9260 | 9200 | 4595 |
| 598 | 20240112 | 100900 | 11270554520 | 9200 | 9160 | 9240 | 9150 | 2825 |
| 599 | 20240112 | 100800 | 11244595060 | 9150 | 9160 | 9160 | 9150 | 2649 |
| 600 | 20240112 | 100700 | 11220349880 | 9160 | 9190 | 9200 | 9150 | 6715 |
| 601 | 20240112 | 100600 | 11158823780 | 9180 | 9190 | 9210 | 9170 | 4490 |
| 602 | 20240112 | 100500 | 11117645160 | 9180 | 9220 | 9230 | 9180 | 3532 |
| 603 | 20240112 | 100400 | 11085146570 | 9230 | 9190 | 9230 | 9160 | 6723 |
| 604 | 20240112 | 100300 | 11023428230 | 9190 | 9210 | 9220 | 9190 | 2198 |
| 605 | 20240112 | 100200 | 11003207160 | 9210 | 9250 | 9250 | 9210 | 2827 |
| 606 | 20240112 | 100100 | 10977103320 | 9250 | 9190 | 9250 | 9180 | 3981 |
| 607 | 20240112 | 100000 | 10940444610 | 9200 | 9210 | 9220 | 9180 | 3649 |
| 608 | 20240112 | 095900 | 10906867200 | 9210 | 9170 | 9220 | 9170 | 3320 |
| 609 | 20240112 | 095800 | 10876297070 | 9200 | 9140 | 9200 | 9140 | 6420 |
| 610 | 20240112 | 095700 | 10817492810 | 9140 | 9170 | 9170 | 9140 | 7009 |
| 611 | 20240112 | 095600 | 10753333190 | 9170 | 9210 | 9210 | 9170 | 5665 |
| 612 | 20240112 | 095500 | 10701276440 | 9210 | 9220 | 9220 | 9200 | 4241 |
| 613 | 20240112 | 095400 | 10662213680 | 9220 | 9260 | 9260 | 9210 | 27746 |
| 614 | 20240112 | 095300 | 10406352020 | 9250 | 9270 | 9290 | 9240 | 5983 |
| 615 | 20240112 | 095200 | 10350937160 | 9280 | 9320 | 9320 | 9270 | 6328 |
| 616 | 20240112 | 095100 | 10292090410 | 9330 | 9290 | 9330 | 9290 | 6466 |
| 617 | 20240112 | 095000 | 10231875920 | 9290 | 9280 | 9290 | 9270 | 3054 |
| 618 | 20240112 | 094900 | 10203529660 | 9270 | 9260 | 9270 | 9250 | 2086 |
| 619 | 20240112 | 094800 | 10184201250 | 9260 | 9240 | 9280 | 9240 | 1582 |
| 620 | 20240112 | 094700 | 10169557400 | 9240 | 9270 | 9270 | 9230 | 8125 |
| 621 | 20240112 | 094600 | 10094473310 | 9270 | 9270 | 9290 | 9240 | 10613 |
| 622 | 20240112 | 094500 | 9996164950 | 9280 | 9320 | 9320 | 9280 | 6160 |
| 623 | 20240112 | 094400 | 9938874770 | 9320 | 9320 | 9350 | 9310 | 11545 |
| 624 | 20240112 | 094300 | 9831179870 | 9330 | 9230 | 9330 | 9220 | 14984 |
| 625 | 20240112 | 094200 | 9692133670 | 9220 | 9230 | 9230 | 9210 | 7684 |
| 626 | 20240112 | 094100 | 9621272380 | 9220 | 9200 | 9240 | 9200 | 12012 |
| 627 | 20240112 | 094000 | 9510484610 | 9200 | 9190 | 9200 | 9180 | 7626 |
| 628 | 20240112 | 093900 | 9440419890 | 9190 | 9150 | 9210 | 9150 | 12662 |
| 629 | 20240112 | 093800 | 9324252250 | 9150 | 9120 | 9150 | 9110 | 6916 |
| 630 | 20240112 | 093700 | 9261065140 | 9120 | 9130 | 9140 | 9090 | 11643 |
| 631 | 20240112 | 093600 | 9154856070 | 9130 | 9090 | 9130 | 9090 | 8060 |
| 632 | 20240112 | 093500 | 9081518850 | 9090 | 9080 | 9100 | 9080 | 5130 |
| 633 | 20240112 | 093400 | 9034891420 | 9080 | 9110 | 9110 | 9080 | 10559 |
| 634 | 20240112 | 093300 | 8938915560 | 9110 | 9130 | 9130 | 9070 | 12685 |
| 635 | 20240112 | 093200 | 8823607390 | 9130 | 9080 | 9130 | 9070 | 15694 |
| 636 | 20240112 | 093100 | 8680877410 | 9080 | 9110 | 9110 | 9080 | 9201 |
| 637 | 20240112 | 093000 | 8597155460 | 9110 | 9100 | 9130 | 9050 | 12969 |
| 638 | 20240112 | 092900 | 8479234100 | 9100 | 9050 | 9150 | 9040 | 29059 |
| 639 | 20240112 | 092800 | 8215158100 | 9050 | 9120 | 9120 | 9040 | 54738 |
| 640 | 20240112 | 092700 | 7718011290 | 9120 | 9110 | 9150 | 9100 | 19233 |
| 641 | 20240112 | 092600 | 7542635390 | 9110 | 9170 | 9170 | 9100 | 39240 |
| 642 | 20240112 | 092500 | 7183991680 | 9170 | 9180 | 9200 | 9160 | 18698 |
| 643 | 20240112 | 092400 | 7012437520 | 9180 | 9200 | 9200 | 9170 | 13273 |
| 644 | 20240112 | 092300 | 6890620160 | 9200 | 9190 | 9210 | 9160 | 24750 |
| 645 | 20240112 | 092200 | 6663345300 | 9190 | 9240 | 9240 | 9190 | 41787 |
| 646 | 20240112 | 092100 | 6278435830 | 9240 | 9270 | 9290 | 9240 | 17883 |
| 647 | 20240112 | 092000 | 6113013730 | 9270 | 9270 | 9290 | 9250 | 9119 |
| 648 | 20240112 | 091900 | 6028554160 | 9270 | 9300 | 9310 | 9260 | 12126 |
| 649 | 20240112 | 091800 | 5915993640 | 9300 | 9310 | 9320 | 9290 | 12838 |
| 650 | 20240112 | 091700 | 5796525090 | 9310 | 9270 | 9310 | 9270 | 11784 |
| 651 | 20240112 | 091600 | 5687149540 | 9260 | 9270 | 9290 | 9260 | 9762 |
| 652 | 20240112 | 091500 | 5596636230 | 9270 | 9300 | 9310 | 9250 | 20174 |
| 653 | 20240112 | 091400 | 5409489020 | 9300 | 9230 | 9300 | 9220 | 21386 |
| 654 | 20240112 | 091300 | 5211785570 | 9250 | 9260 | 9300 | 9230 | 33347 |
| 655 | 20240112 | 091200 | 4903298220 | 9260 | 9310 | 9360 | 9240 | 25747 |
| 656 | 20240112 | 091100 | 4664276930 | 9350 | 9260 | 9350 | 9250 | 18383 |
| 657 | 20240112 | 091000 | 4493491390 | 9260 | 9300 | 9300 | 9240 | 48138 |
| 658 | 20240112 | 090900 | 4047262720 | 9300 | 9390 | 9400 | 9290 | 28090 |
| 659 | 20240112 | 090800 | 3785473890 | 9390 | 9330 | 9390 | 9310 | 22058 |
| 660 | 20240112 | 090700 | 3579677630 | 9310 | 9360 | 9370 | 9300 | 34583 |
| 661 | 20240112 | 090600 | 3257260050 | 9360 | 9400 | 9430 | 9340 | 43339 |
| 662 | 20240112 | 090500 | 2851389270 | 9400 | 9430 | 9500 | 9380 | 50072 |
| 663 | 20240112 | 090400 | 2379855490 | 9440 | 9550 | 9580 | 9440 | 40452 |
| 664 | 20240112 | 090300 | 1995718990 | 9550 | 9590 | 9630 | 9490 | 34464 |
| 665 | 20240112 | 090200 | 1666520320 | 9590 | 9420 | 9640 | 9420 | 29018 |
| 666 | 20240112 | 090100 | 1389404820 | 9500 | 9320 | 9530 | 9250 | 54072 |
| 667 | 20240112 | 090000 | 882323880 | 9320 | 9730 | 9730 | 9230 | 86268 |