34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 200100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 17248 |
| 3 | 20240228 | 200000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20240228 | 195900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20240228 | 195800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20240228 | 195700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20240228 | 195600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20240228 | 195500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20240228 | 195400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20240228 | 195300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20240228 | 195200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20240228 | 195100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20240228 | 195000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20240228 | 194900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20240228 | 194800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20240228 | 194700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20240228 | 194600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20240228 | 194500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20240228 | 194400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20240228 | 194300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20240228 | 194200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20240228 | 194100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20240228 | 194000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20240228 | 193900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20240228 | 193800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20240228 | 193700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20240228 | 193600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20240228 | 193500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20240228 | 193400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20240228 | 193300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20240228 | 193200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20240228 | 193100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 17248 |
| 33 | 20240228 | 193000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20240228 | 192900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20240228 | 192800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20240228 | 192700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20240228 | 192600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20240228 | 192500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20240228 | 192400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20240228 | 192300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20240228 | 192200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20240228 | 192100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20240228 | 192000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20240228 | 191900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20240228 | 191800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20240228 | 191700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20240228 | 191600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20240228 | 191500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20240228 | 191400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20240228 | 191300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20240228 | 191200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20240228 | 191100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20240228 | 191000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20240228 | 190900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20240228 | 190800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20240228 | 190700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20240228 | 190600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20240228 | 190500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20240228 | 190400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20240228 | 190300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20240228 | 190200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20240228 | 190100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 17248 |
| 63 | 20240228 | 190000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20240228 | 185900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20240228 | 185800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20240228 | 185700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20240228 | 185600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20240228 | 185500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20240228 | 185400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20240228 | 185300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20240228 | 185200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20240228 | 185100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20240228 | 185000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20240228 | 184900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20240228 | 184800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20240228 | 184700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20240228 | 184600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20240228 | 184500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20240228 | 184400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20240228 | 184300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20240228 | 184200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20240228 | 184100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20240228 | 184000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20240228 | 183900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20240228 | 183800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20240228 | 183700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20240228 | 183600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20240228 | 183500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20240228 | 183400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20240228 | 183300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20240228 | 183200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20240228 | 183100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 17248 |
| 93 | 20240228 | 183000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20240228 | 182900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20240228 | 182800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20240228 | 182700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20240228 | 182600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20240228 | 182500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20240228 | 182400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20240228 | 182300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20240228 | 182200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20240228 | 182100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20240228 | 182000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20240228 | 181900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20240228 | 181800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20240228 | 181700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20240228 | 181600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20240228 | 181500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20240228 | 181400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20240228 | 181300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20240228 | 181200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20240228 | 181100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20240228 | 181000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20240228 | 180900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20240228 | 180800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20240228 | 180700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20240228 | 180600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20240228 | 180500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20240228 | 180400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20240228 | 180300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20240228 | 180200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20240228 | 180100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 17248 |
| 123 | 20240228 | 180000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20240228 | 175900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20240228 | 175800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20240228 | 175700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20240228 | 175600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20240228 | 175500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20240228 | 175400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20240228 | 175300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20240228 | 175200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20240228 | 175100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20240228 | 175000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20240228 | 174900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20240228 | 174800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20240228 | 174700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20240228 | 174600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20240228 | 174500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20240228 | 174400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20240228 | 174300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20240228 | 174200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20240228 | 174100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20240228 | 174000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20240228 | 173900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20240228 | 173800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20240228 | 173700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20240228 | 173600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20240228 | 173500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20240228 | 173400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20240228 | 173300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20240228 | 173200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20240228 | 173100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 17248 |
| 153 | 20240228 | 173000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20240228 | 172900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20240228 | 172800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20240228 | 172700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20240228 | 172600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20240228 | 172500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20240228 | 172400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20240228 | 172300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20240228 | 172200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20240228 | 172100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20240228 | 172000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20240228 | 171900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20240228 | 171800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20240228 | 171700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20240228 | 171600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20240228 | 171500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20240228 | 171400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20240228 | 171300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20240228 | 171200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20240228 | 171100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20240228 | 171000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20240228 | 170900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20240228 | 170800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20240228 | 170700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20240228 | 170600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20240228 | 170500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20240228 | 170400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20240228 | 170300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20240228 | 170200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20240228 | 170100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 17248 |
| 183 | 20240228 | 170000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20240228 | 165900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20240228 | 165800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20240228 | 165700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20240228 | 165600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20240228 | 165500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20240228 | 165400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20240228 | 165300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20240228 | 165200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20240228 | 165100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20240228 | 165000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20240228 | 164900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20240228 | 164800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20240228 | 164700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20240228 | 164600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20240228 | 164500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20240228 | 164400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20240228 | 164300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20240228 | 164200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20240228 | 164100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20240228 | 164000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20240228 | 163900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20240228 | 163800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20240228 | 163700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20240228 | 163600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20240228 | 163500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20240228 | 163400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20240228 | 163300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20240228 | 163200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20240228 | 163100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 17248 |
| 213 | 20240228 | 163000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20240228 | 162900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20240228 | 162800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20240228 | 162700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20240228 | 162600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20240228 | 162500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20240228 | 162400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20240228 | 162300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20240228 | 162200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20240228 | 162100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20240228 | 162000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20240228 | 161900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20240228 | 161800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20240228 | 161700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20240228 | 161600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20240228 | 161500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20240228 | 161400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20240228 | 161300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20240228 | 161200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20240228 | 161100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20240228 | 161000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20240228 | 160900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20240228 | 160800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20240228 | 160700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20240228 | 160600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20240228 | 160500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20240228 | 160400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20240228 | 160300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20240228 | 160200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20240228 | 160100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 17248 |
| 243 | 20240228 | 160000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20240228 | 155900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20240228 | 155800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20240228 | 155700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20240228 | 155600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20240228 | 155500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20240228 | 155400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20240228 | 155300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20240228 | 155200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20240228 | 155100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20240228 | 155000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20240228 | 154900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20240228 | 154800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20240228 | 154700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20240228 | 154600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20240228 | 154500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20240228 | 154400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20240228 | 154300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20240228 | 154200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20240228 | 154100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20240228 | 154000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20240228 | 153900 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20240228 | 153800 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20240228 | 153700 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20240228 | 153600 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20240228 | 153500 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20240228 | 153400 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20240228 | 153300 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20240228 | 153200 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20240228 | 153100 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 17248 |
| 273 | 20240228 | 153000 | 17142703250 | 9720 | 9720 | 9720 | 9720 | 17248 |
| 274 | 20240228 | 152900 | 16975052690 | 9730 | 9730 | 9730 | 9730 | 0 |
| 275 | 20240228 | 152800 | 16975052690 | 9730 | 9730 | 9730 | 9730 | 0 |
| 276 | 20240228 | 152700 | 16975052690 | 9730 | 9730 | 9730 | 9730 | 0 |
| 277 | 20240228 | 152600 | 16975052690 | 9730 | 9730 | 9730 | 9730 | 0 |
| 278 | 20240228 | 152500 | 16975052690 | 9730 | 9730 | 9730 | 9730 | 0 |
| 279 | 20240228 | 152400 | 16975052690 | 9730 | 9730 | 9730 | 9730 | 0 |
| 280 | 20240228 | 152300 | 16975052690 | 9730 | 9730 | 9730 | 9730 | 0 |
| 281 | 20240228 | 152200 | 16975052690 | 9730 | 9730 | 9730 | 9730 | 0 |
| 282 | 20240228 | 152100 | 16975052690 | 9730 | 9730 | 9730 | 9730 | 0 |
| 283 | 20240228 | 152000 | 16975052690 | 9730 | 9730 | 9730 | 9730 | 0 |
| 284 | 20240228 | 151900 | 16975052690 | 9730 | 9750 | 9770 | 9730 | 11345 |
| 285 | 20240228 | 151800 | 16864497700 | 9760 | 9780 | 9790 | 9750 | 4685 |
| 286 | 20240228 | 151700 | 16818744520 | 9780 | 9780 | 9780 | 9770 | 4192 |
| 287 | 20240228 | 151600 | 16777778340 | 9780 | 9800 | 9810 | 9780 | 7655 |
| 288 | 20240228 | 151500 | 16702838810 | 9800 | 9810 | 9820 | 9800 | 2850 |
| 289 | 20240228 | 151400 | 16674898520 | 9810 | 9810 | 9820 | 9810 | 3067 |
| 290 | 20240228 | 151300 | 16644807360 | 9820 | 9800 | 9820 | 9800 | 3121 |
| 291 | 20240228 | 151200 | 16614170120 | 9800 | 9800 | 9810 | 9800 | 3822 |
| 292 | 20240228 | 151100 | 16576711710 | 9810 | 9810 | 9810 | 9800 | 1045 |
| 293 | 20240228 | 151000 | 16566466490 | 9810 | 9820 | 9820 | 9800 | 532 |
| 294 | 20240228 | 150900 | 16561250460 | 9800 | 9800 | 9820 | 9800 | 7154 |
| 295 | 20240228 | 150800 | 16491060860 | 9800 | 9820 | 9820 | 9800 | 5701 |
| 296 | 20240228 | 150700 | 16435124850 | 9830 | 9810 | 9830 | 9810 | 3086 |
| 297 | 20240228 | 150600 | 16404830400 | 9810 | 9820 | 9830 | 9810 | 5944 |
| 298 | 20240228 | 150500 | 16346469280 | 9830 | 9820 | 9840 | 9820 | 880 |
| 299 | 20240228 | 150400 | 16337822570 | 9840 | 9840 | 9840 | 9820 | 2733 |
| 300 | 20240228 | 150300 | 16310958300 | 9840 | 9840 | 9840 | 9840 | 1019 |
| 301 | 20240228 | 150200 | 16300931340 | 9850 | 9850 | 9850 | 9850 | 153 |
| 302 | 20240228 | 150100 | 16299424290 | 9850 | 9850 | 9850 | 9840 | 632 |
| 303 | 20240228 | 150000 | 16293203660 | 9850 | 9850 | 9850 | 9850 | 41 |
| 304 | 20240228 | 145900 | 16292799810 | 9850 | 9830 | 9850 | 9830 | 1314 |
| 305 | 20240228 | 145800 | 16279875570 | 9830 | 9830 | 9830 | 9820 | 2037 |
| 306 | 20240228 | 145700 | 16259870030 | 9830 | 9820 | 9830 | 9820 | 1184 |
| 307 | 20240228 | 145600 | 16248233900 | 9830 | 9840 | 9840 | 9820 | 1618 |
| 308 | 20240228 | 145500 | 16232331890 | 9830 | 9830 | 9840 | 9830 | 1209 |
| 309 | 20240228 | 145400 | 16220444300 | 9830 | 9840 | 9840 | 9830 | 741 |
| 310 | 20240228 | 145300 | 16213153480 | 9840 | 9830 | 9840 | 9830 | 865 |
| 311 | 20240228 | 145200 | 16204650170 | 9830 | 9840 | 9840 | 9820 | 9066 |
| 312 | 20240228 | 145100 | 16115557100 | 9840 | 9830 | 9840 | 9820 | 632 |
| 313 | 20240228 | 145000 | 16109344900 | 9840 | 9830 | 9840 | 9830 | 674 |
| 314 | 20240228 | 144900 | 16102719270 | 9830 | 9830 | 9840 | 9830 | 507 |
| 315 | 20240228 | 144800 | 16097734560 | 9820 | 9820 | 9840 | 9820 | 1487 |
| 316 | 20240228 | 144700 | 16083130320 | 9820 | 9830 | 9830 | 9820 | 170 |
| 317 | 20240228 | 144600 | 16081459900 | 9830 | 9830 | 9830 | 9820 | 471 |
| 318 | 20240228 | 144500 | 16076831970 | 9830 | 9830 | 9850 | 9830 | 4037 |
| 319 | 20240228 | 144400 | 16037138240 | 9830 | 9850 | 9850 | 9830 | 335 |
| 320 | 20240228 | 144300 | 16033840110 | 9820 | 9850 | 9850 | 9820 | 3968 |
| 321 | 20240228 | 144200 | 15994816890 | 9850 | 9840 | 9850 | 9840 | 934 |
| 322 | 20240228 | 144100 | 15985625300 | 9840 | 9840 | 9840 | 9840 | 1470 |
| 323 | 20240228 | 144000 | 15971160500 | 9840 | 9830 | 9840 | 9830 | 70 |
| 324 | 20240228 | 143900 | 15970471900 | 9830 | 9830 | 9830 | 9830 | 5856 |
| 325 | 20240228 | 143800 | 15912907420 | 9830 | 9840 | 9840 | 9830 | 2689 |
| 326 | 20240228 | 143700 | 15886470520 | 9840 | 9840 | 9840 | 9830 | 1987 |
| 327 | 20240228 | 143600 | 15866932040 | 9840 | 9860 | 9860 | 9840 | 2592 |
| 328 | 20240228 | 143500 | 15841417890 | 9860 | 9870 | 9870 | 9860 | 94 |
| 329 | 20240228 | 143400 | 15840490770 | 9870 | 9850 | 9870 | 9850 | 796 |
| 330 | 20240228 | 143300 | 15832648130 | 9860 | 9870 | 9870 | 9860 | 700 |
| 331 | 20240228 | 143200 | 15825745270 | 9870 | 9870 | 9870 | 9870 | 435 |
| 332 | 20240228 | 143100 | 15821451820 | 9870 | 9870 | 9880 | 9870 | 525 |
| 333 | 20240228 | 143000 | 15816269970 | 9870 | 9880 | 9890 | 9870 | 2028 |
| 334 | 20240228 | 142900 | 15796219450 | 9880 | 9890 | 9890 | 9880 | 2443 |
| 335 | 20240228 | 142800 | 15772064390 | 9890 | 9910 | 9910 | 9880 | 1736 |
| 336 | 20240228 | 142700 | 15754894610 | 9910 | 9930 | 9930 | 9890 | 2039 |
| 337 | 20240228 | 142600 | 15734699310 | 9930 | 9930 | 9930 | 9920 | 256 |
| 338 | 20240228 | 142500 | 15732157940 | 9930 | 9910 | 9930 | 9910 | 620 |
| 339 | 20240228 | 142400 | 15726006540 | 9910 | 9900 | 9910 | 9900 | 837 |
| 340 | 20240228 | 142300 | 15717713370 | 9900 | 9900 | 9910 | 9900 | 518 |
| 341 | 20240228 | 142200 | 15712584670 | 9910 | 9900 | 9910 | 9900 | 1272 |
| 342 | 20240228 | 142100 | 15699990800 | 9900 | 9930 | 9930 | 9900 | 1411 |
| 343 | 20240228 | 142000 | 15686010240 | 9910 | 9930 | 9930 | 9910 | 1247 |
| 344 | 20240228 | 141900 | 15673643410 | 9940 | 9920 | 9950 | 9920 | 528 |
| 345 | 20240228 | 141800 | 15668395340 | 9920 | 9920 | 9940 | 9920 | 363 |
| 346 | 20240228 | 141700 | 15664793690 | 9920 | 9950 | 9950 | 9920 | 741 |
| 347 | 20240228 | 141600 | 15657434940 | 9950 | 9950 | 9950 | 9930 | 864 |
| 348 | 20240228 | 141500 | 15648844790 | 9950 | 9950 | 9950 | 9950 | 1301 |
| 349 | 20240228 | 141400 | 15635899840 | 9950 | 9960 | 9960 | 9950 | 809 |
| 350 | 20240228 | 141300 | 15627844770 | 9960 | 9960 | 9970 | 9960 | 1904 |
| 351 | 20240228 | 141200 | 15608880840 | 9960 | 9960 | 9970 | 9960 | 496 |
| 352 | 20240228 | 141100 | 15603940090 | 9960 | 9960 | 9960 | 9950 | 736 |
| 353 | 20240228 | 141000 | 15596612530 | 9960 | 9950 | 9960 | 9950 | 900 |
| 354 | 20240228 | 140900 | 15587651400 | 9940 | 9950 | 9950 | 9940 | 1604 |
| 355 | 20240228 | 140800 | 15571702360 | 9960 | 9960 | 9960 | 9960 | 118 |
| 356 | 20240228 | 140700 | 15570527080 | 9960 | 9940 | 9960 | 9940 | 893 |
| 357 | 20240228 | 140600 | 15561636770 | 9940 | 9950 | 9950 | 9940 | 2559 |
| 358 | 20240228 | 140500 | 15536180670 | 9950 | 9950 | 9950 | 9950 | 722 |
| 359 | 20240228 | 140400 | 15528996770 | 9950 | 9970 | 9970 | 9950 | 928 |
| 360 | 20240228 | 140300 | 15519754440 | 9970 | 9970 | 9980 | 9970 | 2505 |
| 361 | 20240228 | 140200 | 15494767990 | 9970 | 9970 | 9970 | 9970 | 426 |
| 362 | 20240228 | 140100 | 15490520770 | 9980 | 9970 | 9980 | 9970 | 968 |
| 363 | 20240228 | 140000 | 15480868130 | 9960 | 9970 | 9980 | 9960 | 1121 |
| 364 | 20240228 | 135900 | 15469683810 | 9970 | 9970 | 9970 | 9960 | 971 |
| 365 | 20240228 | 135800 | 15460005980 | 9970 | 9960 | 9970 | 9950 | 2090 |
| 366 | 20240228 | 135700 | 15439172130 | 9960 | 9980 | 9980 | 9950 | 5844 |
| 367 | 20240228 | 135600 | 15380939220 | 9980 | 9970 | 9990 | 9970 | 6323 |
| 368 | 20240228 | 135500 | 15317842020 | 9970 | 9960 | 9970 | 9950 | 4110 |
| 369 | 20240228 | 135400 | 15276905050 | 9970 | 9970 | 9970 | 9960 | 4173 |
| 370 | 20240228 | 135300 | 15235337440 | 9960 | 9950 | 9960 | 9950 | 1788 |
| 371 | 20240228 | 135200 | 15217538990 | 9940 | 9950 | 9950 | 9940 | 4291 |
| 372 | 20240228 | 135100 | 15174854090 | 9940 | 9930 | 9940 | 9920 | 2855 |
| 373 | 20240228 | 135000 | 15146497430 | 9910 | 9920 | 9930 | 9910 | 736 |
| 374 | 20240228 | 134900 | 15139199060 | 9920 | 9920 | 9930 | 9910 | 267 |
| 375 | 20240228 | 134800 | 15136550410 | 9930 | 9930 | 9930 | 9930 | 482 |
| 376 | 20240228 | 134700 | 15131764150 | 9920 | 9930 | 9930 | 9920 | 1049 |
| 377 | 20240228 | 134600 | 15121355070 | 9930 | 9930 | 9930 | 9930 | 427 |
| 378 | 20240228 | 134500 | 15117114960 | 9940 | 9940 | 9940 | 9940 | 4 |
| 379 | 20240228 | 134400 | 15117075200 | 9940 | 9940 | 9950 | 9940 | 731 |
| 380 | 20240228 | 134300 | 15109808820 | 9940 | 9920 | 9940 | 9920 | 762 |
| 381 | 20240228 | 134200 | 15102235420 | 9920 | 9920 | 9940 | 9920 | 1759 |
| 382 | 20240228 | 134100 | 15084776700 | 9920 | 9910 | 9930 | 9910 | 1129 |
| 383 | 20240228 | 134000 | 15073579210 | 9930 | 9940 | 9950 | 9910 | 3494 |
| 384 | 20240228 | 133900 | 15038884490 | 9950 | 9920 | 9950 | 9920 | 1312 |
| 385 | 20240228 | 133800 | 15025839740 | 9930 | 9910 | 9940 | 9910 | 303 |
| 386 | 20240228 | 133700 | 15022831530 | 9910 | 9880 | 9940 | 9850 | 9817 |
| 387 | 20240228 | 133600 | 14925757390 | 9880 | 9880 | 9880 | 9880 | 1527 |
| 388 | 20240228 | 133500 | 14910670630 | 9880 | 9860 | 9880 | 9860 | 3434 |
| 389 | 20240228 | 133400 | 14876748270 | 9850 | 9850 | 9870 | 9850 | 325 |
| 390 | 20240228 | 133300 | 14873546920 | 9850 | 9870 | 9870 | 9850 | 221 |
| 391 | 20240228 | 133200 | 14871369450 | 9870 | 9870 | 9880 | 9840 | 4212 |
| 392 | 20240228 | 133100 | 14829888480 | 9870 | 9880 | 9880 | 9870 | 210 |
| 393 | 20240228 | 133000 | 14827815590 | 9880 | 9880 | 9880 | 9880 | 127 |
| 394 | 20240228 | 132900 | 14826560830 | 9880 | 9880 | 9880 | 9880 | 92 |
| 395 | 20240228 | 132800 | 14825651870 | 9880 | 9860 | 9880 | 9850 | 318 |
| 396 | 20240228 | 132700 | 14822515490 | 9850 | 9850 | 9850 | 9840 | 922 |
| 397 | 20240228 | 132600 | 14813435530 | 9830 | 9840 | 9840 | 9830 | 1540 |
| 398 | 20240228 | 132500 | 14798284950 | 9840 | 9850 | 9850 | 9840 | 831 |
| 399 | 20240228 | 132400 | 14790107730 | 9840 | 9840 | 9850 | 9830 | 1097 |
| 400 | 20240228 | 132300 | 14779313990 | 9840 | 9830 | 9840 | 9830 | 737 |
| 401 | 20240228 | 132200 | 14772064400 | 9830 | 9830 | 9840 | 9830 | 535 |
| 402 | 20240228 | 132100 | 14766805340 | 9830 | 9830 | 9830 | 9830 | 37 |
| 403 | 20240228 | 132000 | 14766441630 | 9830 | 9830 | 9830 | 9820 | 675 |
| 404 | 20240228 | 131900 | 14759812060 | 9830 | 9820 | 9830 | 9810 | 6331 |
| 405 | 20240228 | 131800 | 14697676120 | 9820 | 9830 | 9830 | 9820 | 211 |
| 406 | 20240228 | 131700 | 14695603840 | 9830 | 9830 | 9830 | 9820 | 547 |
| 407 | 20240228 | 131600 | 14690230120 | 9830 | 9830 | 9840 | 9830 | 333 |
| 408 | 20240228 | 131500 | 14686956540 | 9830 | 9820 | 9830 | 9820 | 435 |
| 409 | 20240228 | 131400 | 14682683400 | 9820 | 9820 | 9820 | 9820 | 21 |
| 410 | 20240228 | 131300 | 14682477180 | 9820 | 9820 | 9830 | 9820 | 844 |
| 411 | 20240228 | 131200 | 14674188550 | 9820 | 9820 | 9820 | 9820 | 948 |
| 412 | 20240228 | 131100 | 14664879190 | 9820 | 9830 | 9830 | 9820 | 232 |
| 413 | 20240228 | 131000 | 14662599730 | 9830 | 9820 | 9830 | 9810 | 3757 |
| 414 | 20240228 | 130900 | 14625706240 | 9810 | 9820 | 9820 | 9810 | 1405 |
| 415 | 20240228 | 130800 | 14611916640 | 9820 | 9840 | 9840 | 9820 | 4661 |
| 416 | 20240228 | 130700 | 14566144360 | 9830 | 9820 | 9830 | 9820 | 2683 |
| 417 | 20240228 | 130600 | 14539796260 | 9820 | 9830 | 9850 | 9820 | 18092 |
| 418 | 20240228 | 130500 | 14361907480 | 9830 | 9840 | 9840 | 9830 | 596 |
| 419 | 20240228 | 130400 | 14356048620 | 9840 | 9840 | 9840 | 9830 | 455 |
| 420 | 20240228 | 130300 | 14351574560 | 9830 | 9830 | 9840 | 9830 | 458 |
| 421 | 20240228 | 130200 | 14347070870 | 9830 | 9840 | 9850 | 9830 | 2804 |
| 422 | 20240228 | 130100 | 14319482400 | 9840 | 9840 | 9850 | 9840 | 2261 |
| 423 | 20240228 | 130000 | 14297233860 | 9840 | 9850 | 9850 | 9840 | 914 |
| 424 | 20240228 | 125900 | 14288236280 | 9850 | 9860 | 9860 | 9840 | 10863 |
| 425 | 20240228 | 125800 | 14181255560 | 9860 | 9860 | 9860 | 9850 | 2289 |
| 426 | 20240228 | 125700 | 14158697160 | 9860 | 9860 | 9860 | 9850 | 1493 |
| 427 | 20240228 | 125600 | 14143987330 | 9860 | 9870 | 9870 | 9850 | 1593 |
| 428 | 20240228 | 125500 | 14128280120 | 9880 | 9880 | 9880 | 9870 | 114 |
| 429 | 20240228 | 125400 | 14127153820 | 9880 | 9870 | 9880 | 9870 | 195 |
| 430 | 20240228 | 125300 | 14125229150 | 9880 | 9880 | 9880 | 9870 | 214 |
| 431 | 20240228 | 125200 | 14123114860 | 9860 | 9870 | 9880 | 9860 | 289 |
| 432 | 20240228 | 125100 | 14120263320 | 9880 | 9850 | 9880 | 9850 | 391 |
| 433 | 20240228 | 125000 | 14116404680 | 9860 | 9860 | 9860 | 9850 | 1269 |
| 434 | 20240228 | 124900 | 14103894390 | 9860 | 9870 | 9870 | 9850 | 816 |
| 435 | 20240228 | 124800 | 14095846100 | 9870 | 9860 | 9870 | 9860 | 10 |
| 436 | 20240228 | 124700 | 14095747410 | 9860 | 9880 | 9880 | 9860 | 317 |
| 437 | 20240228 | 124600 | 14092619630 | 9880 | 9860 | 9880 | 9860 | 617 |
| 438 | 20240228 | 124500 | 14086535970 | 9850 | 9850 | 9860 | 9850 | 784 |
| 439 | 20240228 | 124400 | 14078813330 | 9850 | 9860 | 9860 | 9850 | 1231 |
| 440 | 20240228 | 124300 | 14066686940 | 9860 | 9860 | 9880 | 9850 | 247 |
| 441 | 20240228 | 124200 | 14064252750 | 9860 | 9850 | 9860 | 9850 | 73 |
| 442 | 20240228 | 124100 | 14063533270 | 9850 | 9860 | 9860 | 9850 | 484 |
| 443 | 20240228 | 124000 | 14058764360 | 9860 | 9860 | 9860 | 9860 | 39 |
| 444 | 20240228 | 123900 | 14058379820 | 9860 | 9850 | 9860 | 9850 | 2367 |
| 445 | 20240228 | 123800 | 14035063860 | 9850 | 9860 | 9860 | 9850 | 1181 |
| 446 | 20240228 | 123700 | 14023429870 | 9860 | 9850 | 9860 | 9850 | 363 |
| 447 | 20240228 | 123600 | 14019854090 | 9850 | 9840 | 9850 | 9840 | 1384 |
| 448 | 20240228 | 123500 | 14006221890 | 9840 | 9850 | 9850 | 9840 | 7367 |
| 449 | 20240228 | 123400 | 13933659390 | 9850 | 9850 | 9860 | 9850 | 2259 |
| 450 | 20240228 | 123300 | 13911406040 | 9860 | 9860 | 9860 | 9850 | 804 |
| 451 | 20240228 | 123200 | 13903486020 | 9850 | 9860 | 9860 | 9850 | 844 |
| 452 | 20240228 | 123100 | 13895170730 | 9860 | 9850 | 9860 | 9850 | 2081 |
| 453 | 20240228 | 123000 | 13874672270 | 9850 | 9890 | 9890 | 9850 | 6100 |
| 454 | 20240228 | 122900 | 13814580970 | 9850 | 9860 | 9860 | 9850 | 2302 |
| 455 | 20240228 | 122800 | 13791894130 | 9890 | 9880 | 9890 | 9860 | 2857 |
| 456 | 20240228 | 122700 | 13763717240 | 9870 | 9870 | 9870 | 9870 | 610 |
| 457 | 20240228 | 122600 | 13757696540 | 9870 | 9870 | 9870 | 9860 | 239 |
| 458 | 20240228 | 122500 | 13755338390 | 9870 | 9860 | 9870 | 9860 | 1528 |
| 459 | 20240228 | 122400 | 13740272070 | 9870 | 9870 | 9870 | 9860 | 1036 |
| 460 | 20240228 | 122300 | 13730052870 | 9860 | 9870 | 9870 | 9860 | 29 |
| 461 | 20240228 | 122200 | 13729766760 | 9870 | 9860 | 9870 | 9860 | 846 |
| 462 | 20240228 | 122100 | 13721424180 | 9870 | 9870 | 9870 | 9860 | 463 |
| 463 | 20240228 | 122000 | 13716856870 | 9870 | 9880 | 9880 | 9870 | 1838 |
| 464 | 20240228 | 121900 | 13698714700 | 9880 | 9880 | 9880 | 9870 | 1167 |
| 465 | 20240228 | 121800 | 13687194530 | 9880 | 9880 | 9880 | 9880 | 510 |
| 466 | 20240228 | 121700 | 13682155730 | 9890 | 9890 | 9890 | 9890 | 12 |
| 467 | 20240228 | 121600 | 13682037050 | 9890 | 9890 | 9890 | 9890 | 20 |
| 468 | 20240228 | 121500 | 13681839250 | 9880 | 9900 | 9900 | 9880 | 544 |
| 469 | 20240228 | 121400 | 13676461080 | 9900 | 9880 | 9900 | 9880 | 435 |
| 470 | 20240228 | 121300 | 13672161260 | 9880 | 9880 | 9880 | 9880 | 350 |
| 471 | 20240228 | 121200 | 13668703260 | 9890 | 9890 | 9890 | 9890 | 1476 |
| 472 | 20240228 | 121100 | 13654105620 | 9890 | 9890 | 9890 | 9880 | 1115 |
| 473 | 20240228 | 121000 | 13643085540 | 9900 | 9900 | 9900 | 9900 | 765 |
| 474 | 20240228 | 120900 | 13635512040 | 9890 | 9890 | 9890 | 9880 | 687 |
| 475 | 20240228 | 120800 | 13628720280 | 9890 | 9880 | 9890 | 9880 | 2770 |
| 476 | 20240228 | 120700 | 13601352560 | 9880 | 9870 | 9880 | 9870 | 588 |
| 477 | 20240228 | 120600 | 13595548980 | 9870 | 9860 | 9870 | 9850 | 2179 |
| 478 | 20240228 | 120500 | 13574072530 | 9860 | 9860 | 9860 | 9860 | 301 |
| 479 | 20240228 | 120400 | 13571104670 | 9860 | 9860 | 9860 | 9850 | 2085 |
| 480 | 20240228 | 120300 | 13550549770 | 9860 | 9860 | 9870 | 9860 | 3997 |
| 481 | 20240228 | 120200 | 13511139040 | 9860 | 9860 | 9870 | 9860 | 625 |
| 482 | 20240228 | 120100 | 13504975540 | 9860 | 9870 | 9880 | 9860 | 413 |
| 483 | 20240228 | 120000 | 13500902770 | 9860 | 9860 | 9880 | 9860 | 2293 |
| 484 | 20240228 | 115900 | 13478290170 | 9870 | 9870 | 9870 | 9860 | 626 |
| 485 | 20240228 | 115800 | 13472112650 | 9860 | 9880 | 9880 | 9860 | 876 |
| 486 | 20240228 | 115700 | 13463473670 | 9860 | 9870 | 9870 | 9860 | 1549 |
| 487 | 20240228 | 115600 | 13448195890 | 9870 | 9870 | 9880 | 9870 | 1893 |
| 488 | 20240228 | 115500 | 13429509910 | 9870 | 9890 | 9890 | 9870 | 3510 |
| 489 | 20240228 | 115400 | 13394849820 | 9890 | 9900 | 9900 | 9890 | 1589 |
| 490 | 20240228 | 115300 | 13379133850 | 9900 | 9900 | 9900 | 9890 | 88 |
| 491 | 20240228 | 115200 | 13378262660 | 9900 | 9880 | 9900 | 9880 | 209 |
| 492 | 20240228 | 115100 | 13376196910 | 9880 | 9880 | 9900 | 9880 | 704 |
| 493 | 20240228 | 115000 | 13369240980 | 9880 | 9880 | 9880 | 9870 | 257 |
| 494 | 20240228 | 114900 | 13366702080 | 9880 | 9860 | 9880 | 9860 | 4526 |
| 495 | 20240228 | 114800 | 13322068320 | 9860 | 9870 | 9870 | 9850 | 2982 |
| 496 | 20240228 | 114700 | 13292676680 | 9860 | 9880 | 9890 | 9860 | 8177 |
| 497 | 20240228 | 114600 | 13212028340 | 9880 | 9900 | 9910 | 9870 | 9263 |
| 498 | 20240228 | 114500 | 13120380340 | 9900 | 9920 | 9920 | 9900 | 361 |
| 499 | 20240228 | 114400 | 13116803510 | 9900 | 9910 | 9920 | 9900 | 1526 |
| 500 | 20240228 | 114300 | 13101693320 | 9910 | 9910 | 9920 | 9900 | 2098 |
| 501 | 20240228 | 114200 | 13080919900 | 9910 | 9920 | 9920 | 9910 | 627 |
| 502 | 20240228 | 114100 | 13074705510 | 9920 | 9910 | 9920 | 9910 | 1379 |
| 503 | 20240228 | 114000 | 13061039200 | 9920 | 9900 | 9920 | 9900 | 2468 |
| 504 | 20240228 | 113900 | 13036598560 | 9900 | 9920 | 9920 | 9900 | 2437 |
| 505 | 20240228 | 113800 | 13012452440 | 9910 | 9920 | 9920 | 9910 | 173 |
| 506 | 20240228 | 113700 | 13010737500 | 9910 | 9910 | 9910 | 9900 | 1429 |
| 507 | 20240228 | 113600 | 12996578320 | 9900 | 9910 | 9910 | 9900 | 532 |
| 508 | 20240228 | 113500 | 12991306650 | 9900 | 9900 | 9910 | 9900 | 705 |
| 509 | 20240228 | 113400 | 12984322080 | 9900 | 9910 | 9920 | 9900 | 5430 |
| 510 | 20240228 | 113300 | 12930521240 | 9910 | 9930 | 9930 | 9910 | 3781 |
| 511 | 20240228 | 113200 | 12893025670 | 9930 | 9920 | 9930 | 9920 | 574 |
| 512 | 20240228 | 113100 | 12887326350 | 9930 | 9930 | 9930 | 9920 | 386 |
| 513 | 20240228 | 113000 | 12883496710 | 9930 | 9940 | 9940 | 9930 | 271 |
| 514 | 20240228 | 112900 | 12880805390 | 9940 | 9930 | 9940 | 9930 | 162 |
| 515 | 20240228 | 112800 | 12879196210 | 9930 | 9920 | 9930 | 9920 | 2475 |
| 516 | 20240228 | 112700 | 12854641560 | 9920 | 9920 | 9930 | 9920 | 2991 |
| 517 | 20240228 | 112600 | 12824968160 | 9910 | 9940 | 9940 | 9910 | 4018 |
| 518 | 20240228 | 112500 | 12785106300 | 9940 | 9950 | 9950 | 9940 | 69 |
| 519 | 20240228 | 112400 | 12784420300 | 9950 | 9960 | 9960 | 9930 | 2570 |
| 520 | 20240228 | 112300 | 12758880590 | 9960 | 9960 | 9960 | 9950 | 347 |
| 521 | 20240228 | 112200 | 12755424480 | 9960 | 9950 | 9960 | 9940 | 932 |
| 522 | 20240228 | 112100 | 12746145960 | 9940 | 9930 | 9940 | 9930 | 1165 |
| 523 | 20240228 | 112000 | 12734572550 | 9940 | 9930 | 9940 | 9930 | 194 |
| 524 | 20240228 | 111900 | 12732644460 | 9940 | 9930 | 9940 | 9920 | 1099 |
| 525 | 20240228 | 111800 | 12721739320 | 9940 | 9910 | 9940 | 9910 | 604 |
| 526 | 20240228 | 111700 | 12715748140 | 9920 | 9940 | 9940 | 9910 | 2786 |
| 527 | 20240228 | 111600 | 12688111550 | 9940 | 9930 | 9960 | 9910 | 2000 |
| 528 | 20240228 | 111500 | 12668240550 | 9920 | 9910 | 9930 | 9910 | 1521 |
| 529 | 20240228 | 111400 | 12653144800 | 9910 | 9910 | 9930 | 9910 | 2161 |
| 530 | 20240228 | 111300 | 12631721660 | 9910 | 9930 | 9930 | 9910 | 3496 |
| 531 | 20240228 | 111200 | 12597064600 | 9920 | 9920 | 9940 | 9920 | 2382 |
| 532 | 20240228 | 111100 | 12573426410 | 9920 | 9910 | 9920 | 9910 | 2197 |
| 533 | 20240228 | 111000 | 12551643980 | 9910 | 9930 | 9930 | 9910 | 2094 |
| 534 | 20240228 | 110900 | 12530869560 | 9930 | 9940 | 9940 | 9920 | 1492 |
| 535 | 20240228 | 110800 | 12516064990 | 9940 | 9950 | 9950 | 9920 | 3298 |
| 536 | 20240228 | 110700 | 12483335370 | 9950 | 9920 | 9950 | 9900 | 28121 |
| 537 | 20240228 | 110600 | 12204566260 | 9930 | 9980 | 10000 | 9920 | 15690 |
| 538 | 20240228 | 110500 | 12048416590 | 9980 | 10000 | 10010 | 9930 | 15270 |
| 539 | 20240228 | 110400 | 11896430870 | 10000 | 9950 | 10000 | 9950 | 5604 |
| 540 | 20240228 | 110300 | 11840563810 | 9950 | 10010 | 10010 | 9940 | 16146 |
| 541 | 20240228 | 110200 | 11679728720 | 10010 | 10030 | 10030 | 9980 | 3213 |
| 542 | 20240228 | 110100 | 11647605690 | 10030 | 9990 | 10050 | 9990 | 1437 |
| 543 | 20240228 | 110000 | 11633216130 | 10050 | 10030 | 10060 | 9980 | 1182 |
| 544 | 20240228 | 105900 | 11621391700 | 10040 | 10060 | 10060 | 9970 | 7722 |
| 545 | 20240228 | 105800 | 11544236670 | 10060 | 10040 | 10070 | 10000 | 9210 |
| 546 | 20240228 | 105700 | 11451946280 | 10040 | 10000 | 10070 | 10000 | 3490 |
| 547 | 20240228 | 105600 | 11416900230 | 10000 | 10050 | 10060 | 10000 | 5430 |
| 548 | 20240228 | 105500 | 11362458990 | 10010 | 10010 | 10060 | 10000 | 5183 |
| 549 | 20240228 | 105400 | 11310567860 | 10010 | 10040 | 10080 | 10010 | 6721 |
| 550 | 20240228 | 105300 | 11243102340 | 10040 | 10060 | 10090 | 10020 | 4370 |
| 551 | 20240228 | 105200 | 11199187060 | 10060 | 10060 | 10060 | 10040 | 10406 |
| 552 | 20240228 | 105100 | 11094527950 | 10060 | 10000 | 10130 | 10000 | 10247 |
| 553 | 20240228 | 105000 | 10991371290 | 10030 | 9990 | 10040 | 9970 | 6231 |
| 554 | 20240228 | 104900 | 10929031800 | 9990 | 9990 | 9990 | 9980 | 1448 |
| 555 | 20240228 | 104800 | 10914574690 | 9980 | 9990 | 9990 | 9970 | 3507 |
| 556 | 20240228 | 104700 | 10879575780 | 9990 | 9970 | 9990 | 9970 | 466 |
| 557 | 20240228 | 104600 | 10874925480 | 9990 | 10000 | 10000 | 9980 | 974 |
| 558 | 20240228 | 104500 | 10865198090 | 9990 | 9970 | 10000 | 9950 | 3730 |
| 559 | 20240228 | 104400 | 10827978610 | 9950 | 9970 | 9970 | 9950 | 2297 |
| 560 | 20240228 | 104300 | 10805113010 | 9960 | 9960 | 9970 | 9950 | 3010 |
| 561 | 20240228 | 104200 | 10775138110 | 9960 | 9970 | 9980 | 9960 | 966 |
| 562 | 20240228 | 104100 | 10765513000 | 9970 | 9950 | 9970 | 9950 | 3675 |
| 563 | 20240228 | 104000 | 10728927880 | 9950 | 9940 | 9950 | 9930 | 1102 |
| 564 | 20240228 | 103900 | 10717977970 | 9930 | 9930 | 9940 | 9930 | 3155 |
| 565 | 20240228 | 103800 | 10686646180 | 9930 | 9940 | 9940 | 9930 | 2820 |
| 566 | 20240228 | 103700 | 10658640340 | 9940 | 9960 | 9960 | 9940 | 1132 |
| 567 | 20240228 | 103600 | 10647385930 | 9950 | 9960 | 9960 | 9930 | 9427 |
| 568 | 20240228 | 103500 | 10553673150 | 9950 | 9950 | 9960 | 9950 | 555 |
| 569 | 20240228 | 103400 | 10548149260 | 9960 | 9940 | 9960 | 9940 | 4302 |
| 570 | 20240228 | 103300 | 10505357770 | 9940 | 9960 | 9960 | 9940 | 9215 |
| 571 | 20240228 | 103200 | 10413674830 | 9960 | 9960 | 9960 | 9950 | 1304 |
| 572 | 20240228 | 103100 | 10400695510 | 9960 | 9970 | 9980 | 9950 | 6745 |
| 573 | 20240228 | 103000 | 10333519130 | 9980 | 9970 | 9980 | 9970 | 1764 |
| 574 | 20240228 | 102900 | 10315929120 | 9970 | 9970 | 9980 | 9970 | 1595 |
| 575 | 20240228 | 102800 | 10300026450 | 9980 | 9970 | 9980 | 9960 | 3541 |
| 576 | 20240228 | 102700 | 10264735440 | 9980 | 9970 | 9980 | 9960 | 4565 |
| 577 | 20240228 | 102600 | 10219229860 | 9970 | 10000 | 10000 | 9970 | 2135 |
| 578 | 20240228 | 102500 | 10197926910 | 10000 | 9990 | 10020 | 9980 | 1461 |
| 579 | 20240228 | 102400 | 10183339380 | 9990 | 9990 | 10000 | 9980 | 1212 |
| 580 | 20240228 | 102300 | 10171238240 | 9990 | 9990 | 10020 | 9960 | 19392 |
| 581 | 20240228 | 102200 | 9977765260 | 9990 | 10010 | 10020 | 9990 | 9291 |
| 582 | 20240228 | 102100 | 9884863840 | 10000 | 10030 | 10040 | 10000 | 8209 |
| 583 | 20240228 | 102000 | 9802631760 | 10040 | 10030 | 10050 | 10030 | 4358 |
| 584 | 20240228 | 101900 | 9758882260 | 10040 | 10030 | 10040 | 10010 | 980 |
| 585 | 20240228 | 101800 | 9749063880 | 10030 | 10030 | 10040 | 10010 | 4532 |
| 586 | 20240228 | 101700 | 9703665490 | 10030 | 10030 | 10040 | 10020 | 2187 |
| 587 | 20240228 | 101600 | 9681723030 | 10020 | 10040 | 10050 | 10020 | 2843 |
| 588 | 20240228 | 101500 | 9653209920 | 10030 | 10020 | 10050 | 10020 | 2375 |
| 589 | 20240228 | 101400 | 9629392430 | 10020 | 10050 | 10050 | 10020 | 4281 |
| 590 | 20240228 | 101300 | 9586453300 | 10040 | 10050 | 10060 | 10040 | 6931 |
| 591 | 20240228 | 101200 | 9516813300 | 10050 | 10060 | 10100 | 10050 | 1546 |
| 592 | 20240228 | 101100 | 9501258750 | 10100 | 10050 | 10100 | 10040 | 5360 |
| 593 | 20240228 | 101000 | 9447392760 | 10040 | 10120 | 10120 | 10040 | 14201 |
| 594 | 20240228 | 100900 | 9304316560 | 10120 | 10180 | 10180 | 10120 | 7776 |
| 595 | 20240228 | 100800 | 9225474890 | 10180 | 10160 | 10180 | 10110 | 17574 |
| 596 | 20240228 | 100700 | 9047360750 | 10160 | 10170 | 10190 | 10140 | 10106 |
| 597 | 20240228 | 100600 | 8944641680 | 10170 | 10200 | 10200 | 10140 | 22311 |
| 598 | 20240228 | 100500 | 8717628410 | 10200 | 10190 | 10210 | 10170 | 15628 |
| 599 | 20240228 | 100400 | 8558342540 | 10200 | 10180 | 10200 | 10170 | 27846 |
| 600 | 20240228 | 100300 | 8274590270 | 10190 | 10190 | 10210 | 10140 | 35650 |
| 601 | 20240228 | 100200 | 7911493610 | 10190 | 10140 | 10190 | 10130 | 26328 |
| 602 | 20240228 | 100100 | 7644044430 | 10130 | 10040 | 10150 | 10010 | 21340 |
| 603 | 20240228 | 100000 | 7428633130 | 10040 | 10040 | 10050 | 10010 | 5807 |
| 604 | 20240228 | 095900 | 7370384480 | 10040 | 10040 | 10050 | 10030 | 2191 |
| 605 | 20240228 | 095800 | 7348396110 | 10050 | 10080 | 10080 | 10030 | 7482 |
| 606 | 20240228 | 095700 | 7273154290 | 10080 | 10080 | 10100 | 10070 | 5812 |
| 607 | 20240228 | 095600 | 7214531740 | 10080 | 10050 | 10090 | 10050 | 3609 |
| 608 | 20240228 | 095500 | 7178155710 | 10070 | 10060 | 10070 | 10050 | 4732 |
| 609 | 20240228 | 095400 | 7130566110 | 10050 | 10070 | 10070 | 10050 | 1916 |
| 610 | 20240228 | 095300 | 7111294000 | 10070 | 10040 | 10070 | 10030 | 2342 |
| 611 | 20240228 | 095200 | 7087748400 | 10030 | 10040 | 10050 | 10030 | 1973 |
| 612 | 20240228 | 095100 | 7067954310 | 10050 | 10050 | 10060 | 10030 | 6868 |
| 613 | 20240228 | 095000 | 6998965370 | 10060 | 10040 | 10070 | 10040 | 2544 |
| 614 | 20240228 | 094900 | 6973393110 | 10040 | 10040 | 10060 | 10030 | 7255 |
| 615 | 20240228 | 094800 | 6900512140 | 10040 | 10000 | 10060 | 9990 | 11166 |
| 616 | 20240228 | 094700 | 6788583980 | 10000 | 9990 | 10000 | 9970 | 5514 |
| 617 | 20240228 | 094600 | 6733490490 | 9990 | 10000 | 10000 | 9990 | 2164 |
| 618 | 20240228 | 094500 | 6711871010 | 9990 | 9970 | 10000 | 9970 | 1535 |
| 619 | 20240228 | 094400 | 6696545110 | 9970 | 9960 | 9990 | 9950 | 1454 |
| 620 | 20240228 | 094300 | 6682051160 | 9960 | 9990 | 9990 | 9960 | 2722 |
| 621 | 20240228 | 094200 | 6654933040 | 9970 | 9990 | 9990 | 9960 | 4650 |
| 622 | 20240228 | 094100 | 6608589210 | 9980 | 9970 | 10000 | 9970 | 561 |
| 623 | 20240228 | 094000 | 6602989050 | 9990 | 9990 | 9990 | 9960 | 839 |
| 624 | 20240228 | 093900 | 6594622420 | 9960 | 10010 | 10010 | 9960 | 2565 |
| 625 | 20240228 | 093800 | 6568999440 | 10000 | 9950 | 10010 | 9950 | 6165 |
| 626 | 20240228 | 093700 | 6507421390 | 9960 | 9950 | 9960 | 9940 | 3964 |
| 627 | 20240228 | 093600 | 6467975520 | 9950 | 9980 | 9980 | 9940 | 3443 |
| 628 | 20240228 | 093500 | 6433707320 | 9970 | 9980 | 9980 | 9970 | 1019 |
| 629 | 20240228 | 093400 | 6423546970 | 9980 | 9980 | 9980 | 9970 | 1236 |
| 630 | 20240228 | 093300 | 6411212690 | 9980 | 9960 | 9980 | 9950 | 1529 |
| 631 | 20240228 | 093200 | 6395985830 | 9950 | 10000 | 10000 | 9950 | 6123 |
| 632 | 20240228 | 093100 | 6334949140 | 9990 | 10020 | 10020 | 9990 | 3341 |
| 633 | 20240228 | 093000 | 6301518930 | 10020 | 10010 | 10020 | 10010 | 2687 |
| 634 | 20240228 | 092900 | 6274610960 | 10010 | 9990 | 10010 | 9990 | 3349 |
| 635 | 20240228 | 092800 | 6241109000 | 9990 | 9980 | 9990 | 9970 | 2123 |
| 636 | 20240228 | 092700 | 6219911830 | 9980 | 9970 | 9990 | 9950 | 4244 |
| 637 | 20240228 | 092600 | 6177574000 | 9960 | 9940 | 9970 | 9930 | 3007 |
| 638 | 20240228 | 092500 | 6147675660 | 9940 | 9930 | 9940 | 9910 | 5632 |
| 639 | 20240228 | 092400 | 6091795690 | 9930 | 9920 | 9940 | 9910 | 3812 |
| 640 | 20240228 | 092300 | 6053972860 | 9920 | 9960 | 9960 | 9910 | 10227 |
| 641 | 20240228 | 092200 | 5952501710 | 9960 | 9960 | 10000 | 9930 | 2811 |
| 642 | 20240228 | 092100 | 5924541060 | 9950 | 10010 | 10010 | 9940 | 10372 |
| 643 | 20240228 | 092000 | 5821045740 | 10010 | 9990 | 10010 | 9990 | 5763 |
| 644 | 20240228 | 091900 | 5763400640 | 9990 | 9970 | 9990 | 9970 | 3815 |
| 645 | 20240228 | 091800 | 5725320810 | 9980 | 9920 | 9980 | 9900 | 22849 |
| 646 | 20240228 | 091700 | 5498029800 | 9910 | 9910 | 9930 | 9900 | 16407 |
| 647 | 20240228 | 091600 | 5335398840 | 9910 | 9920 | 9950 | 9910 | 10763 |
| 648 | 20240228 | 091500 | 5228577630 | 9910 | 9990 | 9990 | 9910 | 24580 |
| 649 | 20240228 | 091400 | 4984247600 | 9970 | 9990 | 10000 | 9970 | 12962 |
| 650 | 20240228 | 091300 | 4854853960 | 9990 | 10000 | 10030 | 9990 | 12610 |
| 651 | 20240228 | 091200 | 4728740020 | 10000 | 10050 | 10060 | 9980 | 26132 |
| 652 | 20240228 | 091100 | 4467073380 | 10050 | 10140 | 10150 | 10050 | 21807 |
| 653 | 20240228 | 091000 | 4246982310 | 10150 | 10180 | 10200 | 10140 | 9813 |
| 654 | 20240228 | 090900 | 4147084000 | 10180 | 10180 | 10200 | 10170 | 9024 |
| 655 | 20240228 | 090800 | 4055141100 | 10170 | 10130 | 10190 | 10110 | 13541 |
| 656 | 20240228 | 090700 | 3917653950 | 10130 | 10170 | 10180 | 10120 | 19616 |
| 657 | 20240228 | 090600 | 3718501110 | 10180 | 10160 | 10220 | 10160 | 19274 |
| 658 | 20240228 | 090500 | 3521993850 | 10160 | 10210 | 10230 | 10150 | 27337 |
| 659 | 20240228 | 090400 | 3243648320 | 10210 | 10250 | 10260 | 10210 | 23679 |
| 660 | 20240228 | 090300 | 3001377210 | 10270 | 10290 | 10310 | 10250 | 39635 |
| 661 | 20240228 | 090200 | 2593904940 | 10300 | 10240 | 10340 | 10210 | 60907 |
| 662 | 20240228 | 090100 | 1967852500 | 10240 | 10240 | 10290 | 10170 | 77195 |
| 663 | 20240228 | 090000 | 1177463960 | 10240 | 10190 | 10290 | 10170 | 114999 |