33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 194600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 32248 |
| 3 | 20250421 | 194500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250421 | 194400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250421 | 194300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250421 | 194200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250421 | 194100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250421 | 194000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250421 | 193900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250421 | 193800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250421 | 193700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250421 | 193600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250421 | 193500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250421 | 193400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250421 | 193300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250421 | 193200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250421 | 193100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250421 | 193000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250421 | 192900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250421 | 192800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250421 | 192700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250421 | 192600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250421 | 192500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250421 | 192400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250421 | 192300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250421 | 192200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250421 | 192100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250421 | 192000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250421 | 191900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250421 | 191800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250421 | 191700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250421 | 191600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 32248 |
| 33 | 20250421 | 191500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250421 | 191400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250421 | 191300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250421 | 191200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250421 | 191100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250421 | 191000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250421 | 190900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250421 | 190800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250421 | 190700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250421 | 190600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250421 | 190500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250421 | 190400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250421 | 190300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250421 | 190200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250421 | 190100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250421 | 190000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250421 | 185900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250421 | 185800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250421 | 185700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250421 | 185600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250421 | 185500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250421 | 185400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250421 | 185300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250421 | 185200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250421 | 185100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250421 | 185000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250421 | 184900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250421 | 184800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250421 | 184700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250421 | 184600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 32248 |
| 63 | 20250421 | 184500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250421 | 184400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250421 | 184300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250421 | 184200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250421 | 184100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250421 | 184000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250421 | 183900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250421 | 183800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250421 | 183700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250421 | 183600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250421 | 183500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250421 | 183400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250421 | 183300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250421 | 183200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250421 | 183100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250421 | 183000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250421 | 182900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250421 | 182800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250421 | 182700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250421 | 182600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250421 | 182500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250421 | 182400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250421 | 182300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250421 | 182200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250421 | 182100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250421 | 182000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250421 | 181900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250421 | 181800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250421 | 181700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250421 | 181600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 32248 |
| 93 | 20250421 | 181500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250421 | 181400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250421 | 181300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250421 | 181200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250421 | 181100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250421 | 181000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250421 | 180900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250421 | 180800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250421 | 180700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250421 | 180600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250421 | 180500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250421 | 180400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250421 | 180300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250421 | 180200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250421 | 180100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250421 | 180000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250421 | 175900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250421 | 175800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250421 | 175700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250421 | 175600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250421 | 175500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250421 | 175400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250421 | 175300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250421 | 175200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250421 | 175100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250421 | 175000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250421 | 174900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250421 | 174800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250421 | 174700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250421 | 174600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 32248 |
| 123 | 20250421 | 174500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250421 | 174400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250421 | 174300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250421 | 174200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250421 | 174100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250421 | 174000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250421 | 173900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250421 | 173800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250421 | 173700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250421 | 173600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250421 | 173500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250421 | 173400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250421 | 173300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250421 | 173200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250421 | 173100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250421 | 173000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250421 | 172900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250421 | 172800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250421 | 172700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250421 | 172600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250421 | 172500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250421 | 172400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250421 | 172300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250421 | 172200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250421 | 172100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250421 | 172000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250421 | 171900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250421 | 171800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250421 | 171700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250421 | 171600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 32248 |
| 153 | 20250421 | 171500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250421 | 171400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250421 | 171300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250421 | 171200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250421 | 171100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250421 | 171000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250421 | 170900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250421 | 170800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250421 | 170700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250421 | 170600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250421 | 170500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250421 | 170400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250421 | 170300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250421 | 170200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250421 | 170100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250421 | 170000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250421 | 165900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250421 | 165800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250421 | 165700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250421 | 165600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250421 | 165500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250421 | 165400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250421 | 165300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250421 | 165200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250421 | 165100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250421 | 165000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250421 | 164900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250421 | 164800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250421 | 164700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250421 | 164600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 32248 |
| 183 | 20250421 | 164500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250421 | 164400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250421 | 164300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250421 | 164200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250421 | 164100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250421 | 164000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250421 | 163900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250421 | 163800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250421 | 163700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250421 | 163600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250421 | 163500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250421 | 163400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250421 | 163300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250421 | 163200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250421 | 163100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250421 | 163000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20250421 | 162900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20250421 | 162800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20250421 | 162700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20250421 | 162600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20250421 | 162500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20250421 | 162400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20250421 | 162300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20250421 | 162200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20250421 | 162100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20250421 | 162000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20250421 | 161900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20250421 | 161800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20250421 | 161700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20250421 | 161600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 32248 |
| 213 | 20250421 | 161500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20250421 | 161400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20250421 | 161300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20250421 | 161200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20250421 | 161100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20250421 | 161000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20250421 | 160900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20250421 | 160800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20250421 | 160700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20250421 | 160600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20250421 | 160500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20250421 | 160400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20250421 | 160300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20250421 | 160200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20250421 | 160100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20250421 | 160000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20250421 | 155900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20250421 | 155800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20250421 | 155700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20250421 | 155600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20250421 | 155500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20250421 | 155400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20250421 | 155300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20250421 | 155200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20250421 | 155100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20250421 | 155000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20250421 | 154900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20250421 | 154800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20250421 | 154700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20250421 | 154600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 32248 |
| 243 | 20250421 | 154500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20250421 | 154400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20250421 | 154300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20250421 | 154200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20250421 | 154100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20250421 | 154000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20250421 | 153900 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20250421 | 153800 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20250421 | 153700 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20250421 | 153600 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20250421 | 153500 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20250421 | 153400 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20250421 | 153300 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20250421 | 153200 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20250421 | 153100 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20250421 | 153000 | 21473557455 | 8500 | 8500 | 8500 | 8500 | 32248 |
| 259 | 20250421 | 152900 | 21199449455 | 8510 | 8510 | 8510 | 8510 | 0 |
| 260 | 20250421 | 152800 | 21199449455 | 8510 | 8510 | 8510 | 8510 | 0 |
| 261 | 20250421 | 152700 | 21199449455 | 8510 | 8510 | 8510 | 8510 | 0 |
| 262 | 20250421 | 152600 | 21199449455 | 8510 | 8510 | 8510 | 8510 | 0 |
| 263 | 20250421 | 152500 | 21199449455 | 8510 | 8510 | 8510 | 8510 | 0 |
| 264 | 20250421 | 152400 | 21199449455 | 8510 | 8510 | 8510 | 8510 | 0 |
| 265 | 20250421 | 152300 | 21199449455 | 8510 | 8510 | 8510 | 8510 | 0 |
| 266 | 20250421 | 152200 | 21199449455 | 8510 | 8510 | 8510 | 8510 | 0 |
| 267 | 20250421 | 152100 | 21199449455 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20250421 | 152000 | 21199449455 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20250421 | 151900 | 21199449455 | 8510 | 8510 | 8520 | 8500 | 5439 |
| 270 | 20250421 | 151800 | 21153197905 | 8510 | 8500 | 8520 | 8500 | 16479 |
| 271 | 20250421 | 151700 | 21013029825 | 8510 | 8520 | 8530 | 8510 | 8450 |
| 272 | 20250421 | 151600 | 20941078565 | 8520 | 8530 | 8530 | 8510 | 1164 |
| 273 | 20250421 | 151500 | 20931162945 | 8520 | 8520 | 8530 | 8510 | 10594 |
| 274 | 20250421 | 151400 | 20840942685 | 8520 | 8530 | 8540 | 8520 | 2736 |
| 275 | 20250421 | 151300 | 20817604635 | 8530 | 8540 | 8540 | 8520 | 1961 |
| 276 | 20250421 | 151200 | 20800869955 | 8530 | 8540 | 8540 | 8530 | 1948 |
| 277 | 20250421 | 151100 | 20784252485 | 8530 | 8540 | 8540 | 8530 | 1971 |
| 278 | 20250421 | 151000 | 20767422145 | 8530 | 8540 | 8540 | 8530 | 2830 |
| 279 | 20250421 | 150900 | 20743273575 | 8540 | 8540 | 8540 | 8530 | 330 |
| 280 | 20250421 | 150800 | 20740455875 | 8530 | 8530 | 8550 | 8530 | 6190 |
| 281 | 20250421 | 150700 | 20687642285 | 8530 | 8520 | 8540 | 8520 | 3554 |
| 282 | 20250421 | 150600 | 20657331635 | 8540 | 8530 | 8540 | 8520 | 2417 |
| 283 | 20250421 | 150500 | 20636714325 | 8530 | 8530 | 8530 | 8530 | 4688 |
| 284 | 20250421 | 150400 | 20596725685 | 8530 | 8540 | 8540 | 8530 | 1029 |
| 285 | 20250421 | 150300 | 20587938525 | 8550 | 8540 | 8550 | 8540 | 259 |
| 286 | 20250421 | 150200 | 20585726565 | 8540 | 8540 | 8540 | 8530 | 1449 |
| 287 | 20250421 | 150100 | 20573354605 | 8540 | 8550 | 8550 | 8540 | 2489 |
| 288 | 20250421 | 150000 | 20552086275 | 8550 | 8540 | 8550 | 8530 | 2419 |
| 289 | 20250421 | 145900 | 20531413045 | 8530 | 8530 | 8530 | 8530 | 1209 |
| 290 | 20250421 | 145800 | 20521100275 | 8530 | 8530 | 8540 | 8530 | 1752 |
| 291 | 20250421 | 145700 | 20506147375 | 8520 | 8530 | 8540 | 8520 | 2143 |
| 292 | 20250421 | 145600 | 20487868015 | 8530 | 8540 | 8540 | 8520 | 3972 |
| 293 | 20250421 | 145500 | 20453984995 | 8540 | 8530 | 8550 | 8530 | 2944 |
| 294 | 20250421 | 145400 | 20428857955 | 8540 | 8540 | 8550 | 8530 | 2026 |
| 295 | 20250421 | 145300 | 20411560155 | 8540 | 8540 | 8550 | 8540 | 2084 |
| 296 | 20250421 | 145200 | 20393760575 | 8540 | 8550 | 8550 | 8530 | 6580 |
| 297 | 20250421 | 145100 | 20337570305 | 8550 | 8570 | 8570 | 8540 | 7945 |
| 298 | 20250421 | 145000 | 20269646855 | 8570 | 8560 | 8570 | 8560 | 11417 |
| 299 | 20250421 | 144900 | 20171909185 | 8560 | 8560 | 8570 | 8560 | 944 |
| 300 | 20250421 | 144800 | 20163828225 | 8570 | 8560 | 8570 | 8560 | 712 |
| 301 | 20250421 | 144700 | 20157730665 | 8560 | 8570 | 8570 | 8560 | 2027 |
| 302 | 20250421 | 144600 | 20140369965 | 8570 | 8570 | 8580 | 8570 | 1564 |
| 303 | 20250421 | 144500 | 20126956215 | 8580 | 8580 | 8580 | 8570 | 591 |
| 304 | 20250421 | 144400 | 20121888445 | 8580 | 8570 | 8580 | 8570 | 1495 |
| 305 | 20250421 | 144300 | 20109062525 | 8580 | 8580 | 8580 | 8570 | 1935 |
| 306 | 20250421 | 144200 | 20092475925 | 8570 | 8580 | 8580 | 8570 | 504 |
| 307 | 20250421 | 144100 | 20088154205 | 8580 | 8580 | 8590 | 8570 | 2266 |
| 308 | 20250421 | 144000 | 20068730945 | 8590 | 8580 | 8590 | 8580 | 66 |
| 309 | 20250421 | 143900 | 20068164645 | 8580 | 8580 | 8580 | 8580 | 162 |
| 310 | 20250421 | 143800 | 20066774685 | 8590 | 8580 | 8590 | 8580 | 252 |
| 311 | 20250421 | 143700 | 20064612305 | 8580 | 8580 | 8590 | 8570 | 1254 |
| 312 | 20250421 | 143600 | 20053854175 | 8580 | 8590 | 8590 | 8580 | 178 |
| 313 | 20250421 | 143500 | 20052326385 | 8580 | 8580 | 8590 | 8570 | 3352 |
| 314 | 20250421 | 143400 | 20023588605 | 8580 | 8590 | 8590 | 8580 | 352 |
| 315 | 20250421 | 143300 | 20020567025 | 8590 | 8590 | 8600 | 8580 | 6377 |
| 316 | 20250421 | 143200 | 19965751075 | 8580 | 8580 | 8580 | 8580 | 541 |
| 317 | 20250421 | 143100 | 19961109295 | 8580 | 8580 | 8580 | 8580 | 39 |
| 318 | 20250421 | 143000 | 19960774675 | 8580 | 8590 | 8590 | 8580 | 1125 |
| 319 | 20250421 | 142900 | 19951121945 | 8580 | 8590 | 8590 | 8580 | 1583 |
| 320 | 20250421 | 142800 | 19937539765 | 8580 | 8590 | 8590 | 8580 | 431 |
| 321 | 20250421 | 142700 | 19933839325 | 8590 | 8600 | 8600 | 8590 | 28 |
| 322 | 20250421 | 142600 | 19933598575 | 8590 | 8600 | 8600 | 8590 | 719 |
| 323 | 20250421 | 142500 | 19927415675 | 8600 | 8600 | 8600 | 8600 | 138 |
| 324 | 20250421 | 142400 | 19926228875 | 8600 | 8600 | 8600 | 8600 | 126 |
| 325 | 20250421 | 142300 | 19925145275 | 8600 | 8590 | 8600 | 8580 | 2582 |
| 326 | 20250421 | 142200 | 19902963725 | 8590 | 8590 | 8600 | 8590 | 1820 |
| 327 | 20250421 | 142100 | 19887323645 | 8600 | 8600 | 8600 | 8600 | 223 |
| 328 | 20250421 | 142000 | 19885405845 | 8600 | 8610 | 8610 | 8600 | 1417 |
| 329 | 20250421 | 141900 | 19873216655 | 8610 | 8610 | 8610 | 8610 | 591 |
| 330 | 20250421 | 141800 | 19868128145 | 8610 | 8600 | 8610 | 8600 | 1285 |
| 331 | 20250421 | 141700 | 19857064895 | 8610 | 8600 | 8610 | 8590 | 931 |
| 332 | 20250421 | 141600 | 19849056885 | 8600 | 8600 | 8600 | 8580 | 5172 |
| 333 | 20250421 | 141500 | 19804617315 | 8600 | 8620 | 8620 | 8590 | 2673 |
| 334 | 20250421 | 141400 | 19781642195 | 8610 | 8600 | 8610 | 8600 | 815 |
| 335 | 20250421 | 141300 | 19774628845 | 8600 | 8620 | 8620 | 8600 | 700 |
| 336 | 20250421 | 141200 | 19768605545 | 8610 | 8610 | 8610 | 8600 | 1048 |
| 337 | 20250421 | 141100 | 19759583265 | 8610 | 8620 | 8620 | 8610 | 1059 |
| 338 | 20250421 | 141000 | 19750463795 | 8625 | 8610 | 8630 | 8610 | 673 |
| 339 | 20250421 | 140900 | 19744667535 | 8610 | 8620 | 8620 | 8610 | 390 |
| 340 | 20250421 | 140800 | 19741309155 | 8620 | 8620 | 8620 | 8620 | 834 |
| 341 | 20250421 | 140700 | 19734120075 | 8630 | 8630 | 8630 | 8630 | 13 |
| 342 | 20250421 | 140600 | 19734007885 | 8630 | 8610 | 8630 | 8610 | 583 |
| 343 | 20250421 | 140500 | 19728984455 | 8590 | 8620 | 8620 | 8590 | 3579 |
| 344 | 20250421 | 140400 | 19698193325 | 8640 | 8650 | 8650 | 8640 | 4192 |
| 345 | 20250421 | 140300 | 19661969505 | 8650 | 8640 | 8650 | 8640 | 3072 |
| 346 | 20250421 | 140200 | 19635413695 | 8640 | 8600 | 8640 | 8600 | 523 |
| 347 | 20250421 | 140100 | 19630909385 | 8610 | 8600 | 8610 | 8600 | 837 |
| 348 | 20250421 | 140000 | 19623706905 | 8600 | 8640 | 8640 | 8600 | 4349 |
| 349 | 20250421 | 135900 | 19586284755 | 8640 | 8630 | 8650 | 8620 | 484 |
| 350 | 20250421 | 135800 | 19582106315 | 8630 | 8620 | 8630 | 8620 | 955 |
| 351 | 20250421 | 135700 | 19573869465 | 8620 | 8600 | 8630 | 8600 | 996 |
| 352 | 20250421 | 135600 | 19565301745 | 8600 | 8600 | 8600 | 8590 | 535 |
| 353 | 20250421 | 135500 | 19560700805 | 8600 | 8600 | 8600 | 8590 | 509 |
| 354 | 20250421 | 135400 | 19556323605 | 8600 | 8600 | 8600 | 8580 | 2667 |
| 355 | 20250421 | 135300 | 19533403245 | 8600 | 8590 | 8600 | 8590 | 213 |
| 356 | 20250421 | 135200 | 19531573505 | 8590 | 8600 | 8600 | 8580 | 2694 |
| 357 | 20250421 | 135100 | 19508420345 | 8610 | 8610 | 8610 | 8600 | 827 |
| 358 | 20250421 | 135000 | 19501307075 | 8620 | 8610 | 8630 | 8610 | 302 |
| 359 | 20250421 | 134900 | 19498705195 | 8610 | 8610 | 8610 | 8610 | 1048 |
| 360 | 20250421 | 134800 | 19489681915 | 8610 | 8610 | 8610 | 8610 | 1231 |
| 361 | 20250421 | 134700 | 19479083005 | 8600 | 8600 | 8600 | 8600 | 1327 |
| 362 | 20250421 | 134600 | 19467670805 | 8600 | 8620 | 8620 | 8590 | 2321 |
| 363 | 20250421 | 134500 | 19447717665 | 8610 | 8630 | 8630 | 8610 | 754 |
| 364 | 20250421 | 134400 | 19441217915 | 8620 | 8600 | 8620 | 8580 | 5602 |
| 365 | 20250421 | 134300 | 19393038990 | 8600 | 8590 | 8600 | 8590 | 900 |
| 366 | 20250421 | 134200 | 19385303310 | 8600 | 8580 | 8600 | 8580 | 428 |
| 367 | 20250421 | 134100 | 19381627960 | 8580 | 8580 | 8600 | 8580 | 2394 |
| 368 | 20250421 | 134000 | 19361072440 | 8580 | 8590 | 8590 | 8580 | 316 |
| 369 | 20250421 | 133900 | 19358358010 | 8590 | 8590 | 8590 | 8590 | 470 |
| 370 | 20250421 | 133800 | 19354320710 | 8590 | 8580 | 8590 | 8580 | 3501 |
| 371 | 20250421 | 133700 | 19324279560 | 8580 | 8580 | 8580 | 8580 | 433 |
| 372 | 20250421 | 133600 | 19320564420 | 8580 | 8590 | 8600 | 8570 | 2303 |
| 373 | 20250421 | 133500 | 19300805120 | 8590 | 8580 | 8600 | 8570 | 4038 |
| 374 | 20250421 | 133400 | 19266157990 | 8580 | 8580 | 8580 | 8580 | 1880 |
| 375 | 20250421 | 133300 | 19250027590 | 8570 | 8600 | 8600 | 8570 | 8134 |
| 376 | 20250421 | 133200 | 19180219770 | 8600 | 8610 | 8610 | 8600 | 1231 |
| 377 | 20250421 | 133100 | 19169632070 | 8610 | 8610 | 8620 | 8600 | 1027 |
| 378 | 20250421 | 133000 | 19160794520 | 8620 | 8620 | 8650 | 8620 | 176 |
| 379 | 20250421 | 132900 | 19159274400 | 8620 | 8630 | 8630 | 8600 | 882 |
| 380 | 20250421 | 132800 | 19151679420 | 8620 | 8620 | 8620 | 8600 | 5225 |
| 381 | 20250421 | 132700 | 19106693050 | 8630 | 8620 | 8630 | 8610 | 2016 |
| 382 | 20250421 | 132600 | 19089332710 | 8620 | 8630 | 8630 | 8610 | 3144 |
| 383 | 20250421 | 132500 | 19062233070 | 8630 | 8630 | 8630 | 8630 | 844 |
| 384 | 20250421 | 132400 | 19054949350 | 8630 | 8630 | 8630 | 8630 | 1128 |
| 385 | 20250421 | 132300 | 19045214710 | 8630 | 8640 | 8640 | 8630 | 1061 |
| 386 | 20250421 | 132200 | 19036048710 | 8640 | 8640 | 8650 | 8640 | 1128 |
| 387 | 20250421 | 132100 | 19026302770 | 8640 | 8640 | 8640 | 8630 | 2117 |
| 388 | 20250421 | 132000 | 19008018320 | 8650 | 8670 | 8670 | 8640 | 3807 |
| 389 | 20250421 | 131900 | 18975083110 | 8670 | 8680 | 8680 | 8670 | 563 |
| 390 | 20250421 | 131800 | 18970200840 | 8680 | 8680 | 8700 | 8680 | 846 |
| 391 | 20250421 | 131700 | 18962853420 | 8670 | 8680 | 8680 | 8670 | 69 |
| 392 | 20250421 | 131600 | 18962255090 | 8680 | 8680 | 8690 | 8680 | 2735 |
| 393 | 20250421 | 131500 | 18938489170 | 8680 | 8680 | 8710 | 8660 | 4019 |
| 394 | 20250421 | 131400 | 18903619950 | 8690 | 8660 | 8700 | 8650 | 2271 |
| 395 | 20250421 | 131300 | 18883915560 | 8670 | 8700 | 8700 | 8660 | 6780 |
| 396 | 20250421 | 131200 | 18825126170 | 8700 | 8710 | 8710 | 8690 | 1467 |
| 397 | 20250421 | 131100 | 18812354090 | 8710 | 8730 | 8750 | 8710 | 5212 |
| 398 | 20250421 | 131000 | 18766819610 | 8730 | 8730 | 8740 | 8720 | 4907 |
| 399 | 20250421 | 130900 | 18723979135 | 8720 | 8710 | 8730 | 8710 | 2255 |
| 400 | 20250421 | 130800 | 18704319655 | 8710 | 8710 | 8720 | 8680 | 6477 |
| 401 | 20250421 | 130700 | 18647976175 | 8730 | 8730 | 8740 | 8710 | 10136 |
| 402 | 20250421 | 130600 | 18559531595 | 8730 | 8720 | 8730 | 8700 | 2272 |
| 403 | 20250421 | 130500 | 18539725685 | 8710 | 8680 | 8710 | 8670 | 2890 |
| 404 | 20250421 | 130400 | 18514600915 | 8680 | 8700 | 8700 | 8670 | 2148 |
| 405 | 20250421 | 130300 | 18495941815 | 8700 | 8700 | 8700 | 8680 | 934 |
| 406 | 20250421 | 130200 | 18487826735 | 8690 | 8680 | 8700 | 8680 | 2532 |
| 407 | 20250421 | 130100 | 18465816245 | 8680 | 8670 | 8700 | 8660 | 4829 |
| 408 | 20250421 | 130000 | 18423891815 | 8670 | 8670 | 8680 | 8670 | 2076 |
| 409 | 20250421 | 125900 | 18405884105 | 8670 | 8670 | 8680 | 8660 | 1229 |
| 410 | 20250421 | 125800 | 18395235965 | 8670 | 8670 | 8680 | 8660 | 2119 |
| 411 | 20250421 | 125700 | 18376866835 | 8670 | 8660 | 8670 | 8650 | 527 |
| 412 | 20250421 | 125600 | 18372302025 | 8660 | 8650 | 8670 | 8650 | 489 |
| 413 | 20250421 | 125500 | 18368067425 | 8660 | 8650 | 8660 | 8650 | 52 |
| 414 | 20250421 | 125400 | 18367617425 | 8650 | 8660 | 8670 | 8650 | 5210 |
| 415 | 20250421 | 125300 | 18322518105 | 8660 | 8640 | 8660 | 8640 | 359 |
| 416 | 20250421 | 125200 | 18319413125 | 8640 | 8630 | 8640 | 8630 | 613 |
| 417 | 20250421 | 125100 | 18314118275 | 8620 | 8610 | 8640 | 8610 | 3065 |
| 418 | 20250421 | 125000 | 18287698885 | 8620 | 8630 | 8630 | 8620 | 1033 |
| 419 | 20250421 | 124900 | 18278793135 | 8620 | 8630 | 8630 | 8620 | 114 |
| 420 | 20250421 | 124800 | 18277809515 | 8630 | 8600 | 8630 | 8590 | 1567 |
| 421 | 20250421 | 124700 | 18264320905 | 8600 | 8600 | 8620 | 8600 | 4665 |
| 422 | 20250421 | 124600 | 18224175585 | 8610 | 8595 | 8630 | 8590 | 4675 |
| 423 | 20250421 | 124500 | 18183932270 | 8590 | 8600 | 8620 | 8590 | 5390 |
| 424 | 20250421 | 124400 | 18137581680 | 8610 | 8620 | 8630 | 8610 | 4251 |
| 425 | 20250421 | 124300 | 18100962900 | 8630 | 8630 | 8640 | 8630 | 493 |
| 426 | 20250421 | 124200 | 18096708250 | 8630 | 8630 | 8630 | 8620 | 3537 |
| 427 | 20250421 | 124100 | 18066198140 | 8640 | 8650 | 8650 | 8640 | 901 |
| 428 | 20250421 | 124000 | 18058413490 | 8640 | 8640 | 8650 | 8630 | 1321 |
| 429 | 20250421 | 123900 | 18047003090 | 8630 | 8640 | 8640 | 8630 | 449 |
| 430 | 20250421 | 123800 | 18043123740 | 8660 | 8640 | 8660 | 8630 | 1446 |
| 431 | 20250421 | 123700 | 18030633380 | 8630 | 8640 | 8650 | 8630 | 566 |
| 432 | 20250421 | 123600 | 18025743770 | 8650 | 8660 | 8660 | 8640 | 2887 |
| 433 | 20250421 | 123500 | 18000782290 | 8660 | 8650 | 8660 | 8650 | 1367 |
| 434 | 20250421 | 123400 | 17988945190 | 8650 | 8650 | 8660 | 8650 | 706 |
| 435 | 20250421 | 123300 | 17982838170 | 8660 | 8670 | 8670 | 8650 | 496 |
| 436 | 20250421 | 123200 | 17978544120 | 8660 | 8660 | 8670 | 8660 | 4632 |
| 437 | 20250421 | 123100 | 17938404050 | 8660 | 8670 | 8670 | 8660 | 426 |
| 438 | 20250421 | 123000 | 17934714750 | 8670 | 8650 | 8680 | 8650 | 2142 |
| 439 | 20250421 | 122900 | 17916169280 | 8660 | 8680 | 8680 | 8660 | 2709 |
| 440 | 20250421 | 122800 | 17892700070 | 8680 | 8680 | 8680 | 8670 | 1994 |
| 441 | 20250421 | 122700 | 17875405440 | 8680 | 8680 | 8690 | 8680 | 1036 |
| 442 | 20250421 | 122600 | 17866407560 | 8690 | 8680 | 8690 | 8680 | 931 |
| 443 | 20250421 | 122500 | 17858321420 | 8690 | 8690 | 8695 | 8670 | 922 |
| 444 | 20250421 | 122400 | 17850309325 | 8690 | 8670 | 8700 | 8660 | 2193 |
| 445 | 20250421 | 122300 | 17831290105 | 8670 | 8700 | 8710 | 8670 | 4610 |
| 446 | 20250421 | 122200 | 17791184905 | 8700 | 8730 | 8730 | 8690 | 11783 |
| 447 | 20250421 | 122100 | 17688545865 | 8720 | 8640 | 8745 | 8640 | 12665 |
| 448 | 20250421 | 122000 | 17578282145 | 8630 | 8610 | 8630 | 8600 | 1053 |
| 449 | 20250421 | 121900 | 17569215655 | 8610 | 8610 | 8630 | 8610 | 1730 |
| 450 | 20250421 | 121800 | 17554313685 | 8620 | 8610 | 8620 | 8610 | 111 |
| 451 | 20250421 | 121700 | 17553356965 | 8610 | 8630 | 8630 | 8590 | 3858 |
| 452 | 20250421 | 121600 | 17520169505 | 8630 | 8620 | 8630 | 8620 | 1214 |
| 453 | 20250421 | 121500 | 17509701325 | 8620 | 8610 | 8630 | 8600 | 1223 |
| 454 | 20250421 | 121400 | 17499167835 | 8610 | 8620 | 8620 | 8610 | 1019 |
| 455 | 20250421 | 121300 | 17490394195 | 8610 | 8630 | 8640 | 8610 | 3446 |
| 456 | 20250421 | 121200 | 17460704705 | 8630 | 8630 | 8640 | 8620 | 1291 |
| 457 | 20250421 | 121100 | 17449558455 | 8630 | 8630 | 8630 | 8630 | 747 |
| 458 | 20250421 | 121000 | 17443111845 | 8630 | 8630 | 8640 | 8620 | 2370 |
| 459 | 20250421 | 120900 | 17422649165 | 8630 | 8630 | 8630 | 8620 | 777 |
| 460 | 20250421 | 120800 | 17415943665 | 8630 | 8620 | 8630 | 8600 | 2306 |
| 461 | 20250421 | 120700 | 17396055455 | 8620 | 8610 | 8620 | 8610 | 303 |
| 462 | 20250421 | 120600 | 17393446615 | 8620 | 8620 | 8620 | 8610 | 2451 |
| 463 | 20250421 | 120500 | 17372329155 | 8620 | 8610 | 8620 | 8610 | 53 |
| 464 | 20250421 | 120400 | 17371872625 | 8620 | 8600 | 8620 | 8600 | 1267 |
| 465 | 20250421 | 120300 | 17360967435 | 8610 | 8600 | 8610 | 8600 | 909 |
| 466 | 20250421 | 120200 | 17353144445 | 8610 | 8610 | 8610 | 8600 | 351 |
| 467 | 20250421 | 120100 | 17350122385 | 8600 | 8600 | 8600 | 8600 | 521 |
| 468 | 20250421 | 120000 | 17345641785 | 8600 | 8600 | 8610 | 8600 | 953 |
| 469 | 20250421 | 115900 | 17337445825 | 8610 | 8600 | 8620 | 8600 | 1653 |
| 470 | 20250421 | 115800 | 17323221195 | 8600 | 8590 | 8610 | 8590 | 3861 |
| 471 | 20250421 | 115700 | 17290013115 | 8590 | 8580 | 8600 | 8580 | 3760 |
| 472 | 20250421 | 115600 | 17257731055 | 8580 | 8580 | 8590 | 8580 | 1097 |
| 473 | 20250421 | 115500 | 17248318745 | 8580 | 8580 | 8590 | 8570 | 870 |
| 474 | 20250421 | 115400 | 17240851705 | 8580 | 8580 | 8580 | 8580 | 324 |
| 475 | 20250421 | 115300 | 17238071785 | 8580 | 8580 | 8590 | 8580 | 655 |
| 476 | 20250421 | 115200 | 17232451665 | 8570 | 8570 | 8600 | 8570 | 1163 |
| 477 | 20250421 | 115100 | 17222476605 | 8580 | 8580 | 8580 | 8570 | 353 |
| 478 | 20250421 | 115000 | 17219448855 | 8580 | 8600 | 8600 | 8580 | 2191 |
| 479 | 20250421 | 114900 | 17200639175 | 8590 | 8600 | 8600 | 8590 | 4307 |
| 480 | 20250421 | 114800 | 17163641795 | 8600 | 8610 | 8610 | 8600 | 1351 |
| 481 | 20250421 | 114700 | 17152017975 | 8610 | 8600 | 8610 | 8590 | 4016 |
| 482 | 20250421 | 114600 | 17117480905 | 8600 | 8600 | 8600 | 8580 | 1513 |
| 483 | 20250421 | 114500 | 17104494355 | 8580 | 8590 | 8600 | 8580 | 1530 |
| 484 | 20250421 | 114400 | 17091360285 | 8580 | 8560 | 8580 | 8560 | 5693 |
| 485 | 20250421 | 114300 | 17042565065 | 8570 | 8580 | 8580 | 8550 | 12016 |
| 486 | 20250421 | 114200 | 16939696925 | 8570 | 8590 | 8590 | 8570 | 2785 |
| 487 | 20250421 | 114100 | 16915810175 | 8590 | 8610 | 8610 | 8580 | 3486 |
| 488 | 20250421 | 114000 | 16885873785 | 8590 | 8610 | 8610 | 8590 | 8510 |
| 489 | 20250421 | 113900 | 16812674425 | 8610 | 8620 | 8620 | 8610 | 2606 |
| 490 | 20250421 | 113800 | 16790235545 | 8620 | 8620 | 8630 | 8610 | 499 |
| 491 | 20250421 | 113700 | 16785934085 | 8630 | 8620 | 8630 | 8610 | 1501 |
| 492 | 20250421 | 113600 | 16773001225 | 8610 | 8610 | 8620 | 8610 | 1826 |
| 493 | 20250421 | 113500 | 16757274145 | 8610 | 8620 | 8620 | 8610 | 1306 |
| 494 | 20250421 | 113400 | 16746024785 | 8620 | 8620 | 8630 | 8620 | 271 |
| 495 | 20250421 | 113300 | 16743688555 | 8620 | 8610 | 8660 | 8610 | 2622 |
| 496 | 20250421 | 113200 | 16721103825 | 8610 | 8610 | 8620 | 8600 | 6188 |
| 497 | 20250421 | 113100 | 16667849140 | 8610 | 8630 | 8630 | 8610 | 9152 |
| 498 | 20250421 | 113000 | 16588999900 | 8630 | 8640 | 8640 | 8620 | 4032 |
| 499 | 20250421 | 112900 | 16554186620 | 8640 | 8650 | 8655 | 8640 | 235 |
| 500 | 20250421 | 112800 | 16552153855 | 8640 | 8650 | 8650 | 8640 | 470 |
| 501 | 20250421 | 112700 | 16548088365 | 8650 | 8660 | 8660 | 8640 | 5671 |
| 502 | 20250421 | 112600 | 16499027075 | 8650 | 8660 | 8680 | 8650 | 3208 |
| 503 | 20250421 | 112500 | 16471250285 | 8680 | 8680 | 8690 | 8660 | 581 |
| 504 | 20250421 | 112400 | 16466209075 | 8690 | 8700 | 8700 | 8670 | 3356 |
| 505 | 20250421 | 112300 | 16437086265 | 8710 | 8700 | 8710 | 8690 | 1487 |
| 506 | 20250421 | 112200 | 16424150715 | 8690 | 8680 | 8690 | 8680 | 2259 |
| 507 | 20250421 | 112100 | 16404530165 | 8680 | 8670 | 8680 | 8660 | 1783 |
| 508 | 20250421 | 112000 | 16389075475 | 8670 | 8660 | 8670 | 8660 | 1204 |
| 509 | 20250421 | 111900 | 16378642885 | 8660 | 8650 | 8660 | 8650 | 2400 |
| 510 | 20250421 | 111800 | 16357879345 | 8650 | 8650 | 8670 | 8650 | 3574 |
| 511 | 20250421 | 111700 | 16326964025 | 8650 | 8650 | 8650 | 8640 | 833 |
| 512 | 20250421 | 111600 | 16319766825 | 8640 | 8640 | 8650 | 8640 | 1863 |
| 513 | 20250421 | 111500 | 16303667835 | 8640 | 8630 | 8650 | 8620 | 1317 |
| 514 | 20250421 | 111400 | 16292296825 | 8620 | 8640 | 8640 | 8620 | 4899 |
| 515 | 20250421 | 111300 | 16250032575 | 8650 | 8650 | 8650 | 8640 | 862 |
| 516 | 20250421 | 111200 | 16242583535 | 8650 | 8630 | 8650 | 8630 | 3286 |
| 517 | 20250421 | 111100 | 16214186075 | 8640 | 8650 | 8650 | 8630 | 2865 |
| 518 | 20250421 | 111000 | 16189433115 | 8650 | 8650 | 8660 | 8610 | 10398 |
| 519 | 20250421 | 110900 | 16099661685 | 8650 | 8680 | 8680 | 8650 | 7599 |
| 520 | 20250421 | 110800 | 16033855905 | 8690 | 8680 | 8690 | 8680 | 1931 |
| 521 | 20250421 | 110700 | 16017091955 | 8670 | 8690 | 8700 | 8670 | 4038 |
| 522 | 20250421 | 110600 | 15982017425 | 8700 | 8710 | 8710 | 8700 | 3375 |
| 523 | 20250421 | 110500 | 15952640345 | 8710 | 8680 | 8710 | 8680 | 4863 |
| 524 | 20250421 | 110400 | 15910391975 | 8670 | 8710 | 8720 | 8670 | 19460 |
| 525 | 20250421 | 110300 | 15741194015 | 8710 | 8710 | 8710 | 8700 | 1343 |
| 526 | 20250421 | 110200 | 15729496585 | 8710 | 8720 | 8720 | 8700 | 2850 |
| 527 | 20250421 | 110100 | 15704675175 | 8700 | 8710 | 8720 | 8700 | 2998 |
| 528 | 20250421 | 110000 | 15678578255 | 8700 | 8730 | 8730 | 8700 | 15109 |
| 529 | 20250421 | 105900 | 15546964305 | 8730 | 8730 | 8730 | 8720 | 2482 |
| 530 | 20250421 | 105800 | 15525313495 | 8730 | 8730 | 8760 | 8720 | 1811 |
| 531 | 20250421 | 105700 | 15509498355 | 8730 | 8720 | 8730 | 8710 | 4313 |
| 532 | 20250421 | 105600 | 15471890065 | 8720 | 8720 | 8730 | 8710 | 8172 |
| 533 | 20250421 | 105500 | 15400697825 | 8720 | 8720 | 8730 | 8710 | 11840 |
| 534 | 20250421 | 105400 | 15297532195 | 8710 | 8730 | 8740 | 8710 | 6591 |
| 535 | 20250421 | 105300 | 15240058925 | 8730 | 8740 | 8750 | 8730 | 2843 |
| 536 | 20250421 | 105200 | 15215220015 | 8750 | 8750 | 8760 | 8740 | 5116 |
| 537 | 20250421 | 105100 | 15170457865 | 8750 | 8740 | 8760 | 8730 | 5285 |
| 538 | 20250421 | 105000 | 15124249965 | 8740 | 8750 | 8760 | 8710 | 29291 |
| 539 | 20250421 | 104900 | 14868685865 | 8750 | 8770 | 8770 | 8750 | 16797 |
| 540 | 20250421 | 104800 | 14721635560 | 8770 | 8780 | 8790 | 8770 | 957 |
| 541 | 20250421 | 104700 | 14713238310 | 8780 | 8790 | 8800 | 8780 | 1913 |
| 542 | 20250421 | 104600 | 14696428670 | 8790 | 8800 | 8800 | 8770 | 8604 |
| 543 | 20250421 | 104500 | 14620857810 | 8800 | 8810 | 8815 | 8800 | 3250 |
| 544 | 20250421 | 104400 | 14592253695 | 8810 | 8810 | 8820 | 8800 | 3871 |
| 545 | 20250421 | 104300 | 14558153085 | 8810 | 8810 | 8820 | 8810 | 1730 |
| 546 | 20250421 | 104200 | 14542908095 | 8810 | 8820 | 8820 | 8810 | 1107 |
| 547 | 20250421 | 104100 | 14533155325 | 8820 | 8820 | 8820 | 8820 | 760 |
| 548 | 20250421 | 104000 | 14526452125 | 8830 | 8810 | 8840 | 8810 | 2164 |
| 549 | 20250421 | 103900 | 14507354505 | 8810 | 8810 | 8810 | 8800 | 4474 |
| 550 | 20250421 | 103800 | 14467972315 | 8800 | 8810 | 8810 | 8800 | 883 |
| 551 | 20250421 | 103700 | 14460196825 | 8810 | 8820 | 8820 | 8810 | 1422 |
| 552 | 20250421 | 103600 | 14447666875 | 8810 | 8820 | 8820 | 8810 | 1912 |
| 553 | 20250421 | 103500 | 14430804355 | 8820 | 8830 | 8830 | 8820 | 571 |
| 554 | 20250421 | 103400 | 14425767035 | 8830 | 8830 | 8830 | 8820 | 208 |
| 555 | 20250421 | 103300 | 14423930635 | 8830 | 8820 | 8830 | 8810 | 2610 |
| 556 | 20250421 | 103200 | 14400918355 | 8820 | 8830 | 8830 | 8820 | 3955 |
| 557 | 20250421 | 103100 | 14366004860 | 8835 | 8830 | 8840 | 8830 | 1384 |
| 558 | 20250421 | 103000 | 14353783525 | 8830 | 8830 | 8840 | 8830 | 6940 |
| 559 | 20250421 | 102900 | 14292452145 | 8830 | 8840 | 8850 | 8830 | 2307 |
| 560 | 20250421 | 102800 | 14272068965 | 8840 | 8800 | 8840 | 8800 | 6253 |
| 561 | 20250421 | 102700 | 14216809795 | 8810 | 8820 | 8820 | 8800 | 4414 |
| 562 | 20250421 | 102600 | 14177923920 | 8820 | 8830 | 8840 | 8820 | 3851 |
| 563 | 20250421 | 102500 | 14143927200 | 8840 | 8850 | 8850 | 8830 | 1840 |
| 564 | 20250421 | 102400 | 14127676650 | 8850 | 8840 | 8850 | 8830 | 471 |
| 565 | 20250421 | 102300 | 14123513080 | 8830 | 8830 | 8840 | 8820 | 1334 |
| 566 | 20250421 | 102200 | 14111736960 | 8830 | 8840 | 8850 | 8830 | 3169 |
| 567 | 20250421 | 102100 | 14083737720 | 8840 | 8820 | 8840 | 8820 | 5722 |
| 568 | 20250421 | 102000 | 14033243710 | 8830 | 8820 | 8830 | 8800 | 4031 |
| 569 | 20250421 | 101900 | 13997709680 | 8800 | 8830 | 8850 | 8800 | 4585 |
| 570 | 20250421 | 101800 | 13957297670 | 8830 | 8830 | 8840 | 8820 | 1752 |
| 571 | 20250421 | 101700 | 13941829590 | 8850 | 8830 | 8850 | 8830 | 1660 |
| 572 | 20250421 | 101600 | 13927155390 | 8840 | 8830 | 8850 | 8830 | 903 |
| 573 | 20250421 | 101500 | 13919176290 | 8830 | 8840 | 8850 | 8830 | 5104 |
| 574 | 20250421 | 101400 | 13874099800 | 8830 | 8840 | 8840 | 8810 | 912 |
| 575 | 20250421 | 101300 | 13866053810 | 8830 | 8870 | 8880 | 8810 | 12164 |
| 576 | 20250421 | 101200 | 13758562230 | 8870 | 8890 | 8900 | 8870 | 5207 |
| 577 | 20250421 | 101100 | 13712307950 | 8890 | 8870 | 8910 | 8870 | 5957 |
| 578 | 20250421 | 101000 | 13659370780 | 8870 | 8860 | 8870 | 8860 | 578 |
| 579 | 20250421 | 100900 | 13654246750 | 8850 | 8850 | 8860 | 8840 | 1849 |
| 580 | 20250421 | 100800 | 13637887370 | 8850 | 8850 | 8850 | 8840 | 1704 |
| 581 | 20250421 | 100700 | 13622813260 | 8850 | 8860 | 8860 | 8850 | 2996 |
| 582 | 20250421 | 100600 | 13596296590 | 8860 | 8850 | 8860 | 8840 | 2733 |
| 583 | 20250421 | 100500 | 13572091080 | 8840 | 8850 | 8855 | 8830 | 7414 |
| 584 | 20250421 | 100400 | 13506532430 | 8855 | 8840 | 8860 | 8830 | 935 |
| 585 | 20250421 | 100300 | 13498262425 | 8840 | 8910 | 8910 | 8830 | 7889 |
| 586 | 20250421 | 100200 | 13428428935 | 8860 | 8890 | 8920 | 8860 | 9629 |
| 587 | 20250421 | 100100 | 13342780695 | 8880 | 8900 | 8910 | 8860 | 8093 |
| 588 | 20250421 | 100000 | 13270867425 | 8900 | 8930 | 8940 | 8870 | 16461 |
| 589 | 20250421 | 095900 | 13124270630 | 8930 | 8880 | 8940 | 8860 | 18194 |
| 590 | 20250421 | 095800 | 12962443890 | 8880 | 8880 | 8880 | 8830 | 9843 |
| 591 | 20250421 | 095700 | 12875150400 | 8880 | 8830 | 8890 | 8810 | 12630 |
| 592 | 20250421 | 095600 | 12763409100 | 8820 | 8820 | 8830 | 8810 | 984 |
| 593 | 20250421 | 095500 | 12754729895 | 8820 | 8810 | 8820 | 8800 | 2858 |
| 594 | 20250421 | 095400 | 12729540755 | 8800 | 8830 | 8830 | 8790 | 5498 |
| 595 | 20250421 | 095300 | 12681130145 | 8820 | 8830 | 8830 | 8810 | 4630 |
| 596 | 20250421 | 095200 | 12640296415 | 8830 | 8830 | 8840 | 8820 | 2362 |
| 597 | 20250421 | 095100 | 12619445285 | 8830 | 8820 | 8840 | 8810 | 9659 |
| 598 | 20250421 | 095000 | 12534205905 | 8820 | 8820 | 8820 | 8810 | 4405 |
| 599 | 20250421 | 094900 | 12495353905 | 8810 | 8790 | 8820 | 8790 | 7443 |
| 600 | 20250421 | 094800 | 12429811355 | 8790 | 8780 | 8790 | 8780 | 2636 |
| 601 | 20250421 | 094700 | 12406652455 | 8790 | 8790 | 8790 | 8780 | 3365 |
| 602 | 20250421 | 094600 | 12377090715 | 8780 | 8790 | 8810 | 8780 | 5274 |
| 603 | 20250421 | 094500 | 12330714145 | 8780 | 8780 | 8780 | 8770 | 4025 |
| 604 | 20250421 | 094400 | 12295394105 | 8780 | 8790 | 8790 | 8780 | 4449 |
| 605 | 20250421 | 094300 | 12256317105 | 8790 | 8790 | 8800 | 8780 | 4363 |
| 606 | 20250421 | 094200 | 12217965345 | 8790 | 8795 | 8800 | 8790 | 3843 |
| 607 | 20250421 | 094100 | 12184154585 | 8800 | 8790 | 8810 | 8790 | 2169 |
| 608 | 20250421 | 094000 | 12165073345 | 8790 | 8810 | 8830 | 8780 | 7363 |
| 609 | 20250421 | 093900 | 12100289555 | 8810 | 8800 | 8830 | 8790 | 3207 |
| 610 | 20250421 | 093800 | 12072031965 | 8790 | 8810 | 8810 | 8790 | 5604 |
| 611 | 20250421 | 093700 | 12022750285 | 8810 | 8840 | 8840 | 8810 | 9864 |
| 612 | 20250421 | 093600 | 11935739125 | 8840 | 8790 | 8850 | 8790 | 15611 |
| 613 | 20250421 | 093500 | 11798008265 | 8780 | 8760 | 8790 | 8750 | 8924 |
| 614 | 20250421 | 093400 | 11719754185 | 8750 | 8760 | 8760 | 8750 | 2237 |
| 615 | 20250421 | 093300 | 11700167925 | 8740 | 8750 | 8760 | 8740 | 4896 |
| 616 | 20250421 | 093200 | 11657352255 | 8750 | 8770 | 8770 | 8750 | 6731 |
| 617 | 20250421 | 093100 | 11598447455 | 8770 | 8750 | 8770 | 8740 | 7799 |
| 618 | 20250421 | 093000 | 11530168465 | 8750 | 8720 | 8760 | 8720 | 7535 |
| 619 | 20250421 | 092900 | 11464330975 | 8730 | 8740 | 8750 | 8700 | 30755 |
| 620 | 20250421 | 092800 | 11196055605 | 8740 | 8790 | 8800 | 8740 | 22552 |
| 621 | 20250421 | 092700 | 10998436835 | 8800 | 8820 | 8840 | 8790 | 9791 |
| 622 | 20250421 | 092600 | 10912128045 | 8810 | 8780 | 8820 | 8780 | 5439 |
| 623 | 20250421 | 092500 | 10864244955 | 8780 | 8800 | 8810 | 8770 | 16106 |
| 624 | 20250421 | 092400 | 10722666295 | 8800 | 8810 | 8830 | 8800 | 10679 |
| 625 | 20250421 | 092300 | 10628592055 | 8820 | 8830 | 8830 | 8800 | 14634 |
| 626 | 20250421 | 092200 | 10499652045 | 8830 | 8890 | 8920 | 8830 | 29935 |
| 627 | 20250421 | 092100 | 10234060335 | 8890 | 8870 | 8890 | 8860 | 13602 |
| 628 | 20250421 | 092000 | 10113330410 | 8870 | 8840 | 8870 | 8820 | 14951 |
| 629 | 20250421 | 091900 | 9980920300 | 8830 | 8790 | 8850 | 8770 | 33324 |
| 630 | 20250421 | 091800 | 9687174090 | 8780 | 8860 | 8860 | 8780 | 33894 |
| 631 | 20250421 | 091700 | 9388402415 | 8840 | 8900 | 8910 | 8840 | 20730 |
| 632 | 20250421 | 091600 | 9204525985 | 8900 | 8930 | 8940 | 8880 | 24606 |
| 633 | 20250421 | 091500 | 8985279980 | 8930 | 8900 | 8930 | 8850 | 31433 |
| 634 | 20250421 | 091400 | 8705476780 | 8900 | 8940 | 8960 | 8860 | 45155 |
| 635 | 20250421 | 091300 | 8303067650 | 8940 | 8980 | 8990 | 8930 | 29266 |
| 636 | 20250421 | 091200 | 8040830270 | 8980 | 9000 | 9000 | 8930 | 52242 |
| 637 | 20250421 | 091100 | 7572584700 | 8990 | 9020 | 9030 | 8990 | 48817 |
| 638 | 20250421 | 091000 | 7132982210 | 9010 | 9040 | 9040 | 9010 | 35505 |
| 639 | 20250421 | 090900 | 6812616430 | 9030 | 9020 | 9100 | 9010 | 42240 |
| 640 | 20250421 | 090800 | 6430357130 | 9030 | 9110 | 9130 | 9020 | 56533 |
| 641 | 20250421 | 090700 | 5918085170 | 9100 | 9190 | 9220 | 9090 | 68496 |
| 642 | 20250421 | 090600 | 5290726010 | 9190 | 9120 | 9200 | 9110 | 48289 |
| 643 | 20250421 | 090500 | 4847839755 | 9130 | 9090 | 9180 | 9080 | 42834 |
| 644 | 20250421 | 090400 | 4456229620 | 9100 | 9090 | 9160 | 9060 | 69425 |
| 645 | 20250421 | 090300 | 3824560650 | 9090 | 9150 | 9180 | 9080 | 70207 |
| 646 | 20250421 | 090200 | 3184418640 | 9140 | 9170 | 9190 | 9140 | 51679 |
| 647 | 20250421 | 090100 | 2710792630 | 9190 | 9150 | 9200 | 9100 | 100541 |
| 648 | 20250421 | 090000 | 1791222590 | 9150 | 9200 | 9220 | 9110 | 195029 |