35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 12280 |
| 3 | 20230721 | 194200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20230721 | 194100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20230721 | 194000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20230721 | 193900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20230721 | 193800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20230721 | 193700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20230721 | 193600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20230721 | 193500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20230721 | 193400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20230721 | 193300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20230721 | 193200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20230721 | 193100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20230721 | 193000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20230721 | 192900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20230721 | 192800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20230721 | 192700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20230721 | 192600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20230721 | 192500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20230721 | 192400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20230721 | 192300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20230721 | 192200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20230721 | 192100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20230721 | 192000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20230721 | 191900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20230721 | 191800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20230721 | 191700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20230721 | 191600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20230721 | 191500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20230721 | 191400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20230721 | 191300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 12280 |
| 33 | 20230721 | 191200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20230721 | 191100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20230721 | 191000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20230721 | 190900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20230721 | 190800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20230721 | 190700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20230721 | 190600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20230721 | 190500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20230721 | 190400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20230721 | 190300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20230721 | 190200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20230721 | 190100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20230721 | 190000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20230721 | 185900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20230721 | 185800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20230721 | 185700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20230721 | 185600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20230721 | 185500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20230721 | 185400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20230721 | 185300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20230721 | 185200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20230721 | 185100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20230721 | 185000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20230721 | 184900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20230721 | 184800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20230721 | 184700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20230721 | 184600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20230721 | 184500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20230721 | 184400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20230721 | 184300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 12280 |
| 63 | 20230721 | 184200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20230721 | 184100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20230721 | 184000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20230721 | 183900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20230721 | 183800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20230721 | 183700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20230721 | 183600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20230721 | 183500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20230721 | 183400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20230721 | 183300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20230721 | 183200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20230721 | 183100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20230721 | 183000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20230721 | 182900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20230721 | 182800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20230721 | 182700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20230721 | 182600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20230721 | 182500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20230721 | 182400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20230721 | 182300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20230721 | 182200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20230721 | 182100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20230721 | 182000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20230721 | 181900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20230721 | 181800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20230721 | 181700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20230721 | 181600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20230721 | 181500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20230721 | 181400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20230721 | 181300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 12280 |
| 93 | 20230721 | 181200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20230721 | 181100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20230721 | 181000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20230721 | 180900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20230721 | 180800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20230721 | 180700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20230721 | 180600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20230721 | 180500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20230721 | 180400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20230721 | 180300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20230721 | 180200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20230721 | 180100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20230721 | 180000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20230721 | 175900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20230721 | 175800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20230721 | 175700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20230721 | 175600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20230721 | 175500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20230721 | 175400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20230721 | 175300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20230721 | 175200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20230721 | 175100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20230721 | 175000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20230721 | 174900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20230721 | 174800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20230721 | 174700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20230721 | 174600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20230721 | 174500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20230721 | 174400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20230721 | 174300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 12280 |
| 123 | 20230721 | 174200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20230721 | 174100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20230721 | 174000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20230721 | 173900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20230721 | 173800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20230721 | 173700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20230721 | 173600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20230721 | 173500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20230721 | 173400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20230721 | 173300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20230721 | 173200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20230721 | 173100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20230721 | 173000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20230721 | 172900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20230721 | 172800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20230721 | 172700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20230721 | 172600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20230721 | 172500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20230721 | 172400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20230721 | 172300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20230721 | 172200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20230721 | 172100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20230721 | 172000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20230721 | 171900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20230721 | 171800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20230721 | 171700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20230721 | 171600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20230721 | 171500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20230721 | 171400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20230721 | 171300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 12280 |
| 153 | 20230721 | 171200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20230721 | 171100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20230721 | 171000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20230721 | 170900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20230721 | 170800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20230721 | 170700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20230721 | 170600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20230721 | 170500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20230721 | 170400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20230721 | 170300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20230721 | 170200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20230721 | 170100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20230721 | 170000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20230721 | 165900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20230721 | 165800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20230721 | 165700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20230721 | 165600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20230721 | 165500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20230721 | 165400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20230721 | 165300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20230721 | 165200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20230721 | 165100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20230721 | 165000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20230721 | 164900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20230721 | 164800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20230721 | 164700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 179 | 20230721 | 164600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 180 | 20230721 | 164500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 181 | 20230721 | 164400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 182 | 20230721 | 164300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 12280 |
| 183 | 20230721 | 164200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 184 | 20230721 | 164100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 185 | 20230721 | 164000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 186 | 20230721 | 163900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 187 | 20230721 | 163800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 188 | 20230721 | 163700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 189 | 20230721 | 163600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 190 | 20230721 | 163500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 191 | 20230721 | 163400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 192 | 20230721 | 163300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 193 | 20230721 | 163200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 194 | 20230721 | 163100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 195 | 20230721 | 163000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 196 | 20230721 | 162900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 197 | 20230721 | 162800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 198 | 20230721 | 162700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 199 | 20230721 | 162600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 200 | 20230721 | 162500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 201 | 20230721 | 162400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 202 | 20230721 | 162300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 203 | 20230721 | 162200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 204 | 20230721 | 162100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 205 | 20230721 | 162000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 206 | 20230721 | 161900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 207 | 20230721 | 161800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 208 | 20230721 | 161700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 209 | 20230721 | 161600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 210 | 20230721 | 161500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 211 | 20230721 | 161400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 212 | 20230721 | 161300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 12280 |
| 213 | 20230721 | 161200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 214 | 20230721 | 161100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 215 | 20230721 | 161000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 216 | 20230721 | 160900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 217 | 20230721 | 160800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 218 | 20230721 | 160700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 219 | 20230721 | 160600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 220 | 20230721 | 160500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 221 | 20230721 | 160400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 222 | 20230721 | 160300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 223 | 20230721 | 160200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 224 | 20230721 | 160100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 225 | 20230721 | 160000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 226 | 20230721 | 155900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 227 | 20230721 | 155800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 228 | 20230721 | 155700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 229 | 20230721 | 155600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 230 | 20230721 | 155500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 231 | 20230721 | 155400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 232 | 20230721 | 155300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 233 | 20230721 | 155200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 234 | 20230721 | 155100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 235 | 20230721 | 155000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 236 | 20230721 | 154900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 237 | 20230721 | 154800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 238 | 20230721 | 154700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 239 | 20230721 | 154600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 240 | 20230721 | 154500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 241 | 20230721 | 154400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 242 | 20230721 | 154300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 12280 |
| 243 | 20230721 | 154200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 244 | 20230721 | 154100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 245 | 20230721 | 154000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 246 | 20230721 | 153900 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 247 | 20230721 | 153800 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 248 | 20230721 | 153700 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 249 | 20230721 | 153600 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 250 | 20230721 | 153500 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 251 | 20230721 | 153400 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 252 | 20230721 | 153300 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 253 | 20230721 | 153200 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 254 | 20230721 | 153100 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 255 | 20230721 | 153000 | 69762665800 | 82500 | 82500 | 82500 | 82500 | 12280 |
| 256 | 20230721 | 152900 | 68749565800 | 82400 | 82400 | 82400 | 82400 | 0 |
| 257 | 20230721 | 152800 | 68749565800 | 82400 | 82400 | 82400 | 82400 | 0 |
| 258 | 20230721 | 152700 | 68749565800 | 82400 | 82400 | 82400 | 82400 | 0 |
| 259 | 20230721 | 152600 | 68749565800 | 82400 | 82400 | 82400 | 82400 | 0 |
| 260 | 20230721 | 152500 | 68749565800 | 82400 | 82400 | 82400 | 82400 | 0 |
| 261 | 20230721 | 152400 | 68749565800 | 82400 | 82400 | 82400 | 82400 | 0 |
| 262 | 20230721 | 152300 | 68749565800 | 82400 | 82400 | 82400 | 82400 | 0 |
| 263 | 20230721 | 152200 | 68749565800 | 82400 | 82400 | 82400 | 82400 | 0 |
| 264 | 20230721 | 152100 | 68749565800 | 82400 | 82400 | 82400 | 82400 | 0 |
| 265 | 20230721 | 152000 | 68749565800 | 82400 | 82400 | 82400 | 82400 | 0 |
| 266 | 20230721 | 151900 | 68749565800 | 82400 | 82700 | 82800 | 82400 | 2395 |
| 267 | 20230721 | 151800 | 68551893000 | 82500 | 82600 | 82900 | 82500 | 1488 |
| 268 | 20230721 | 151700 | 68428830500 | 82600 | 82600 | 82800 | 82500 | 477 |
| 269 | 20230721 | 151600 | 68389418500 | 82800 | 82800 | 82900 | 82600 | 794 |
| 270 | 20230721 | 151500 | 68323720600 | 82800 | 82700 | 83000 | 82400 | 665 |
| 271 | 20230721 | 151400 | 68268673600 | 82700 | 82900 | 83000 | 82700 | 1440 |
| 272 | 20230721 | 151300 | 68149449000 | 82900 | 82900 | 83000 | 82900 | 615 |
| 273 | 20230721 | 151200 | 68098458200 | 83000 | 82900 | 83000 | 82400 | 2288 |
| 274 | 20230721 | 151100 | 67909248000 | 82900 | 83300 | 83300 | 82900 | 3134 |
| 275 | 20230721 | 151000 | 67649022900 | 83300 | 83400 | 83400 | 83300 | 1284 |
| 276 | 20230721 | 150900 | 67541997800 | 83400 | 83300 | 83400 | 83000 | 1063 |
| 277 | 20230721 | 150800 | 67453492400 | 83200 | 83500 | 83600 | 82900 | 1370 |
| 278 | 20230721 | 150700 | 67339488700 | 83600 | 83200 | 83600 | 83200 | 4373 |
| 279 | 20230721 | 150600 | 66974491500 | 83300 | 82900 | 83300 | 82700 | 3897 |
| 280 | 20230721 | 150500 | 66650887400 | 82900 | 82400 | 82900 | 82400 | 3984 |
| 281 | 20230721 | 150400 | 66321526300 | 82300 | 82300 | 82400 | 82200 | 919 |
| 282 | 20230721 | 150300 | 66245843500 | 82300 | 82100 | 82300 | 81900 | 1396 |
| 283 | 20230721 | 150200 | 66131132100 | 82200 | 81900 | 82200 | 81800 | 1202 |
| 284 | 20230721 | 150100 | 66032615800 | 81900 | 81900 | 82100 | 81900 | 1539 |
| 285 | 20230721 | 150000 | 65906478900 | 82100 | 82000 | 82200 | 81800 | 1881 |
| 286 | 20230721 | 145900 | 65752286200 | 82000 | 81900 | 82400 | 81900 | 2328 |
| 287 | 20230721 | 145800 | 65561201800 | 82000 | 82000 | 82200 | 81900 | 2002 |
| 288 | 20230721 | 145700 | 65396990300 | 82000 | 82400 | 82400 | 81900 | 2412 |
| 289 | 20230721 | 145600 | 65198655700 | 82400 | 82400 | 82500 | 81900 | 2293 |
| 290 | 20230721 | 145500 | 65010153300 | 82400 | 82300 | 82600 | 82100 | 719 |
| 291 | 20230721 | 145400 | 64950897700 | 82300 | 82400 | 82500 | 81900 | 5158 |
| 292 | 20230721 | 145300 | 64527422200 | 82400 | 82500 | 82700 | 82400 | 952 |
| 293 | 20230721 | 145200 | 64448796600 | 82500 | 82700 | 82700 | 82400 | 892 |
| 294 | 20230721 | 145100 | 64375162500 | 82500 | 82200 | 82700 | 82200 | 780 |
| 295 | 20230721 | 145000 | 64310820300 | 82300 | 82600 | 82800 | 82100 | 1258 |
| 296 | 20230721 | 144900 | 64207073700 | 82600 | 83000 | 83000 | 81900 | 5338 |
| 297 | 20230721 | 144800 | 63768533200 | 82900 | 83100 | 83100 | 82500 | 1506 |
| 298 | 20230721 | 144700 | 63643954400 | 83100 | 82400 | 83200 | 82400 | 1602 |
| 299 | 20230721 | 144600 | 63511248900 | 82400 | 82800 | 83100 | 82400 | 1724 |
| 300 | 20230721 | 144500 | 63368528000 | 82800 | 82500 | 83000 | 82400 | 3931 |
| 301 | 20230721 | 144400 | 63043515000 | 82500 | 82200 | 82500 | 82100 | 1765 |
| 302 | 20230721 | 144300 | 62898217700 | 82100 | 82400 | 82500 | 81900 | 3634 |
| 303 | 20230721 | 144200 | 62599646000 | 82500 | 82600 | 82700 | 82400 | 1646 |
| 304 | 20230721 | 144100 | 62463828300 | 82500 | 83000 | 83200 | 82100 | 10343 |
| 305 | 20230721 | 144000 | 61610813200 | 83100 | 83600 | 83700 | 82900 | 4784 |
| 306 | 20230721 | 143900 | 61212289400 | 83600 | 83800 | 83900 | 83400 | 1020 |
| 307 | 20230721 | 143800 | 61127087100 | 83800 | 83700 | 83900 | 83500 | 1662 |
| 308 | 20230721 | 143700 | 60987981600 | 83700 | 83600 | 83800 | 83400 | 3755 |
| 309 | 20230721 | 143600 | 60674004800 | 83600 | 84100 | 84100 | 83500 | 4114 |
| 310 | 20230721 | 143500 | 60328865200 | 84100 | 84400 | 84400 | 84000 | 2269 |
| 311 | 20230721 | 143400 | 60137870200 | 84400 | 84700 | 84800 | 84000 | 12825 |
| 312 | 20230721 | 143300 | 59056424400 | 84800 | 83700 | 84900 | 83600 | 8768 |
| 313 | 20230721 | 143200 | 58318290500 | 83800 | 84100 | 84100 | 83700 | 2003 |
| 314 | 20230721 | 143100 | 58150437200 | 83700 | 83400 | 84400 | 83000 | 6862 |
| 315 | 20230721 | 143000 | 57575182500 | 83500 | 82800 | 83500 | 82800 | 6666 |
| 316 | 20230721 | 142900 | 57019944200 | 82900 | 82700 | 82900 | 82600 | 4140 |
| 317 | 20230721 | 142800 | 56677473200 | 82700 | 82900 | 82900 | 82600 | 4099 |
| 318 | 20230721 | 142700 | 56338340500 | 82900 | 83000 | 83000 | 82800 | 3967 |
| 319 | 20230721 | 142600 | 56009776100 | 83000 | 82900 | 83100 | 82800 | 2024 |
| 320 | 20230721 | 142500 | 55841897300 | 83000 | 83000 | 83000 | 82900 | 501 |
| 321 | 20230721 | 142400 | 55800327000 | 83100 | 83200 | 83300 | 82700 | 728 |
| 322 | 20230721 | 142300 | 55739863100 | 83200 | 82900 | 83300 | 82800 | 957 |
| 323 | 20230721 | 142200 | 55660325900 | 83000 | 83300 | 83300 | 83000 | 2543 |
| 324 | 20230721 | 142100 | 55448806800 | 83200 | 83300 | 83300 | 83200 | 946 |
| 325 | 20230721 | 142000 | 55370069800 | 83300 | 83300 | 83400 | 83200 | 1014 |
| 326 | 20230721 | 141900 | 55285639200 | 83300 | 82900 | 83500 | 82900 | 2049 |
| 327 | 20230721 | 141800 | 55114999700 | 82900 | 83100 | 83200 | 82800 | 785 |
| 328 | 20230721 | 141700 | 55049825400 | 83100 | 83000 | 83200 | 82900 | 2050 |
| 329 | 20230721 | 141600 | 54879610300 | 82900 | 82900 | 83100 | 82700 | 770 |
| 330 | 20230721 | 141500 | 54815818000 | 83000 | 83100 | 83200 | 82600 | 1197 |
| 331 | 20230721 | 141400 | 54716579800 | 83200 | 83000 | 83200 | 82900 | 1001 |
| 332 | 20230721 | 141300 | 54633447400 | 83000 | 82900 | 83300 | 82900 | 818 |
| 333 | 20230721 | 141200 | 54565462100 | 83200 | 83100 | 83300 | 82900 | 770 |
| 334 | 20230721 | 141100 | 54501457000 | 83000 | 83300 | 83400 | 83000 | 933 |
| 335 | 20230721 | 141000 | 54423944300 | 83400 | 83600 | 83600 | 83100 | 1721 |
| 336 | 20230721 | 140900 | 54280312700 | 83700 | 83100 | 83800 | 83000 | 4844 |
| 337 | 20230721 | 140800 | 53875849800 | 83000 | 83000 | 83200 | 82900 | 1178 |
| 338 | 20230721 | 140700 | 53778011200 | 83100 | 83100 | 83300 | 83000 | 1141 |
| 339 | 20230721 | 140600 | 53683112900 | 83100 | 83200 | 83300 | 83000 | 966 |
| 340 | 20230721 | 140500 | 53602816400 | 83200 | 83200 | 83300 | 83100 | 677 |
| 341 | 20230721 | 140400 | 53546447400 | 83200 | 83100 | 83500 | 83000 | 2419 |
| 342 | 20230721 | 140300 | 53345104200 | 83000 | 83000 | 83000 | 82800 | 1053 |
| 343 | 20230721 | 140200 | 53257773500 | 83000 | 83000 | 83000 | 82900 | 1219 |
| 344 | 20230721 | 140100 | 53156670200 | 83000 | 83100 | 83200 | 83000 | 861 |
| 345 | 20230721 | 140000 | 53085136700 | 83200 | 82900 | 83200 | 82900 | 1084 |
| 346 | 20230721 | 135900 | 52995082300 | 82900 | 82400 | 83100 | 82400 | 5503 |
| 347 | 20230721 | 135800 | 52539278400 | 82400 | 82500 | 82600 | 82400 | 654 |
| 348 | 20230721 | 135700 | 52485327700 | 82500 | 82500 | 82700 | 82300 | 716 |
| 349 | 20230721 | 135600 | 52426234400 | 82500 | 82500 | 82600 | 82300 | 371 |
| 350 | 20230721 | 135500 | 52395648900 | 82500 | 82700 | 82800 | 82200 | 574 |
| 351 | 20230721 | 135400 | 52348315200 | 82800 | 82200 | 82800 | 82000 | 1446 |
| 352 | 20230721 | 135300 | 52229000600 | 82200 | 82000 | 82200 | 82000 | 686 |
| 353 | 20230721 | 135200 | 52172712500 | 82000 | 82100 | 82500 | 82000 | 818 |
| 354 | 20230721 | 135100 | 52105500700 | 81900 | 82100 | 82100 | 81700 | 1741 |
| 355 | 20230721 | 135000 | 51962852100 | 82100 | 82100 | 82500 | 82000 | 869 |
| 356 | 20230721 | 134900 | 51891461200 | 82100 | 82200 | 82200 | 82000 | 963 |
| 357 | 20230721 | 134800 | 51812370400 | 82200 | 82600 | 82700 | 82100 | 2059 |
| 358 | 20230721 | 134700 | 51642972400 | 82600 | 82700 | 82800 | 82500 | 950 |
| 359 | 20230721 | 134600 | 51564523500 | 82600 | 82700 | 82800 | 82500 | 556 |
| 360 | 20230721 | 134500 | 51518598700 | 82700 | 82800 | 82900 | 82500 | 727 |
| 361 | 20230721 | 134400 | 51458473800 | 82700 | 82700 | 82900 | 82600 | 656 |
| 362 | 20230721 | 134300 | 51404236000 | 82600 | 82700 | 82800 | 82600 | 482 |
| 363 | 20230721 | 134200 | 51364373200 | 82800 | 82900 | 83000 | 82700 | 654 |
| 364 | 20230721 | 134100 | 51310180300 | 82800 | 82800 | 82900 | 82700 | 453 |
| 365 | 20230721 | 134000 | 51272655900 | 82800 | 82800 | 82800 | 82600 | 632 |
| 366 | 20230721 | 133900 | 51220392700 | 82900 | 82900 | 83000 | 82600 | 808 |
| 367 | 20230721 | 133800 | 51153514700 | 82900 | 82900 | 82900 | 82800 | 1196 |
| 368 | 20230721 | 133700 | 51054399900 | 82800 | 82700 | 82900 | 82600 | 1612 |
| 369 | 20230721 | 133600 | 50920997700 | 82600 | 82600 | 82800 | 82200 | 1014 |
| 370 | 20230721 | 133500 | 50837301000 | 82600 | 82500 | 82700 | 82400 | 471 |
| 371 | 20230721 | 133400 | 50798436100 | 82500 | 82400 | 82800 | 82300 | 761 |
| 372 | 20230721 | 133300 | 50735632200 | 82300 | 82500 | 82500 | 82000 | 535 |
| 373 | 20230721 | 133200 | 50691604600 | 82800 | 82700 | 82900 | 82500 | 598 |
| 374 | 20230721 | 133100 | 50642175100 | 82900 | 82600 | 83000 | 82200 | 1039 |
| 375 | 20230721 | 133000 | 50556314600 | 82600 | 82700 | 83000 | 82400 | 3629 |
| 376 | 20230721 | 132900 | 50256799500 | 82600 | 82800 | 82900 | 82500 | 1281 |
| 377 | 20230721 | 132800 | 50150858700 | 82800 | 82800 | 82900 | 82700 | 1470 |
| 378 | 20230721 | 132700 | 50029130800 | 82800 | 82700 | 82900 | 82600 | 2172 |
| 379 | 20230721 | 132600 | 49849391700 | 82600 | 82700 | 82700 | 82600 | 932 |
| 380 | 20230721 | 132500 | 49772322200 | 82700 | 82300 | 82700 | 82200 | 1834 |
| 381 | 20230721 | 132400 | 49621060800 | 82300 | 82100 | 82300 | 82000 | 1223 |
| 382 | 20230721 | 132300 | 49520626600 | 82200 | 81800 | 82200 | 81700 | 2743 |
| 383 | 20230721 | 132200 | 49295800900 | 81800 | 81900 | 81900 | 81700 | 497 |
| 384 | 20230721 | 132100 | 49255157200 | 81800 | 81900 | 81900 | 81500 | 827 |
| 385 | 20230721 | 132000 | 49187494900 | 81800 | 81600 | 82000 | 81600 | 1038 |
| 386 | 20230721 | 131900 | 49102545700 | 81700 | 81800 | 81800 | 81600 | 850 |
| 387 | 20230721 | 131800 | 49033139200 | 81800 | 81700 | 81900 | 81700 | 599 |
| 388 | 20230721 | 131700 | 48984194200 | 81600 | 81700 | 81800 | 81600 | 661 |
| 389 | 20230721 | 131600 | 48930196800 | 81700 | 81600 | 81700 | 81500 | 556 |
| 390 | 20230721 | 131500 | 48884799800 | 81500 | 81600 | 81700 | 81500 | 790 |
| 391 | 20230721 | 131400 | 48820295500 | 81700 | 81700 | 81800 | 81500 | 861 |
| 392 | 20230721 | 131300 | 48750019700 | 81700 | 81500 | 81800 | 81500 | 519 |
| 393 | 20230721 | 131200 | 48707648600 | 81500 | 81600 | 81700 | 81400 | 2053 |
| 394 | 20230721 | 131100 | 48540442900 | 81500 | 81700 | 81700 | 81500 | 1492 |
| 395 | 20230721 | 131000 | 48418733800 | 81700 | 81900 | 81900 | 81700 | 900 |
| 396 | 20230721 | 130900 | 48345190700 | 81800 | 81900 | 82000 | 81800 | 560 |
| 397 | 20230721 | 130800 | 48299351100 | 81900 | 82000 | 82000 | 81900 | 683 |
| 398 | 20230721 | 130700 | 48243366700 | 82000 | 81800 | 82000 | 81700 | 756 |
| 399 | 20230721 | 130600 | 48181520400 | 81800 | 81600 | 81900 | 81300 | 2239 |
| 400 | 20230721 | 130500 | 47998882100 | 81600 | 81400 | 81600 | 81400 | 965 |
| 401 | 20230721 | 130400 | 47920286200 | 81400 | 81500 | 81600 | 81300 | 1514 |
| 402 | 20230721 | 130300 | 47796978200 | 81500 | 81600 | 81900 | 81300 | 7321 |
| 403 | 20230721 | 130200 | 47200439700 | 81600 | 82400 | 82400 | 81600 | 5122 |
| 404 | 20230721 | 130100 | 46781944100 | 82400 | 82000 | 82400 | 81800 | 5043 |
| 405 | 20230721 | 130000 | 46368817200 | 82000 | 82400 | 82500 | 82000 | 2768 |
| 406 | 20230721 | 125900 | 46141556000 | 82400 | 82400 | 82500 | 82300 | 299 |
| 407 | 20230721 | 125800 | 46116915800 | 82500 | 82400 | 82500 | 82300 | 634 |
| 408 | 20230721 | 125700 | 46064703600 | 82500 | 82500 | 82600 | 82300 | 958 |
| 409 | 20230721 | 125600 | 45985703800 | 82400 | 82500 | 82500 | 82400 | 164 |
| 410 | 20230721 | 125500 | 45972186200 | 82500 | 82600 | 82600 | 82400 | 326 |
| 411 | 20230721 | 125400 | 45945284200 | 82600 | 82600 | 82700 | 82300 | 3224 |
| 412 | 20230721 | 125300 | 45679266100 | 82500 | 82600 | 82700 | 82500 | 603 |
| 413 | 20230721 | 125200 | 45629445800 | 82600 | 82700 | 82700 | 82500 | 602 |
| 414 | 20230721 | 125100 | 45579715400 | 82700 | 82600 | 82700 | 82500 | 1729 |
| 415 | 20230721 | 125000 | 45437001700 | 82600 | 82300 | 82600 | 82200 | 1576 |
| 416 | 20230721 | 124900 | 45307045100 | 82300 | 82300 | 82300 | 82200 | 243 |
| 417 | 20230721 | 124800 | 45287060800 | 82200 | 82300 | 82400 | 82200 | 771 |
| 418 | 20230721 | 124700 | 45223607000 | 82300 | 82200 | 82400 | 82200 | 351 |
| 419 | 20230721 | 124600 | 45194709600 | 82200 | 82200 | 82400 | 82100 | 515 |
| 420 | 20230721 | 124500 | 45152368900 | 82200 | 82200 | 82300 | 82100 | 526 |
| 421 | 20230721 | 124400 | 45109130800 | 82200 | 82300 | 82400 | 82200 | 1094 |
| 422 | 20230721 | 124300 | 45019174000 | 82300 | 82400 | 82400 | 82300 | 313 |
| 423 | 20230721 | 124200 | 44993406100 | 82300 | 82500 | 82500 | 82300 | 328 |
| 424 | 20230721 | 124100 | 44966390100 | 82500 | 82600 | 82600 | 82300 | 869 |
| 425 | 20230721 | 124000 | 44894705400 | 82500 | 82500 | 82600 | 82500 | 440 |
| 426 | 20230721 | 123900 | 44858394000 | 82600 | 82600 | 82600 | 82200 | 764 |
| 427 | 20230721 | 123800 | 44795387200 | 82500 | 82300 | 82500 | 82300 | 847 |
| 428 | 20230721 | 123700 | 44725608900 | 82400 | 82500 | 82600 | 82300 | 1467 |
| 429 | 20230721 | 123600 | 44604784200 | 82500 | 82400 | 82600 | 82400 | 470 |
| 430 | 20230721 | 123500 | 44566006100 | 82500 | 82500 | 82600 | 82400 | 404 |
| 431 | 20230721 | 123400 | 44532670500 | 82500 | 82500 | 82600 | 82400 | 738 |
| 432 | 20230721 | 123300 | 44471777400 | 82500 | 82700 | 82700 | 82300 | 491 |
| 433 | 20230721 | 123200 | 44431269000 | 82700 | 82500 | 82700 | 82500 | 1193 |
| 434 | 20230721 | 123100 | 44332721000 | 82600 | 82600 | 82600 | 82500 | 855 |
| 435 | 20230721 | 123000 | 44262163200 | 82600 | 82200 | 82600 | 82200 | 1226 |
| 436 | 20230721 | 122900 | 44161218200 | 82100 | 82200 | 82200 | 82100 | 750 |
| 437 | 20230721 | 122800 | 44099602100 | 82200 | 82000 | 82200 | 82000 | 586 |
| 438 | 20230721 | 122700 | 44051502800 | 82000 | 82100 | 82100 | 82000 | 865 |
| 439 | 20230721 | 122600 | 43980540100 | 82000 | 82000 | 82100 | 82000 | 316 |
| 440 | 20230721 | 122500 | 43954618700 | 82100 | 82000 | 82100 | 81900 | 167 |
| 441 | 20230721 | 122400 | 43940914700 | 82000 | 82100 | 82100 | 81900 | 840 |
| 442 | 20230721 | 122300 | 43872033200 | 82100 | 82000 | 82100 | 82000 | 460 |
| 443 | 20230721 | 122200 | 43834296500 | 82000 | 82100 | 82100 | 82000 | 793 |
| 444 | 20230721 | 122100 | 43769249200 | 82100 | 82100 | 82200 | 82000 | 388 |
| 445 | 20230721 | 122000 | 43737411500 | 82200 | 82000 | 82200 | 81900 | 862 |
| 446 | 20230721 | 121900 | 43666764900 | 82000 | 82000 | 82000 | 81900 | 848 |
| 447 | 20230721 | 121800 | 43597254900 | 82000 | 82000 | 82000 | 81900 | 1315 |
| 448 | 20230721 | 121700 | 43489518900 | 81900 | 82000 | 82100 | 81900 | 2628 |
| 449 | 20230721 | 121600 | 43274185000 | 82000 | 82100 | 82100 | 81900 | 1009 |
| 450 | 20230721 | 121500 | 43191423400 | 82100 | 82100 | 82100 | 82000 | 536 |
| 451 | 20230721 | 121400 | 43147453300 | 82000 | 82200 | 82200 | 82000 | 6704 |
| 452 | 20230721 | 121300 | 42597392500 | 82200 | 82200 | 82300 | 82100 | 726 |
| 453 | 20230721 | 121200 | 42537713000 | 82200 | 82200 | 82300 | 82200 | 430 |
| 454 | 20230721 | 121100 | 42502358000 | 82300 | 82200 | 82300 | 82100 | 457 |
| 455 | 20230721 | 121000 | 42464766900 | 82200 | 82100 | 82200 | 82100 | 315 |
| 456 | 20230721 | 120900 | 42438884800 | 82100 | 82200 | 82300 | 82100 | 3705 |
| 457 | 20230721 | 120800 | 42134556400 | 82300 | 82300 | 82400 | 82200 | 811 |
| 458 | 20230721 | 120700 | 42067810500 | 82400 | 82400 | 82400 | 82300 | 319 |
| 459 | 20230721 | 120600 | 42041528900 | 82300 | 82300 | 82400 | 82300 | 364 |
| 460 | 20230721 | 120500 | 42011560400 | 82400 | 82300 | 82400 | 82300 | 442 |
| 461 | 20230721 | 120400 | 41975166700 | 82300 | 82300 | 82400 | 82200 | 2632 |
| 462 | 20230721 | 120300 | 41758668500 | 82400 | 82600 | 82700 | 82300 | 1915 |
| 463 | 20230721 | 120200 | 41600782400 | 82600 | 82500 | 82600 | 82500 | 300 |
| 464 | 20230721 | 120100 | 41576023500 | 82500 | 82800 | 82800 | 82400 | 1002 |
| 465 | 20230721 | 120000 | 41493262600 | 82800 | 82800 | 82900 | 82700 | 719 |
| 466 | 20230721 | 115900 | 41433735100 | 82700 | 82500 | 82800 | 82500 | 317 |
| 467 | 20230721 | 115800 | 41407515100 | 82500 | 82600 | 82600 | 82400 | 3253 |
| 468 | 20230721 | 115700 | 41139192400 | 82500 | 82600 | 82600 | 82500 | 1478 |
| 469 | 20230721 | 115600 | 41017241400 | 82500 | 82500 | 82600 | 82400 | 629 |
| 470 | 20230721 | 115500 | 40965344800 | 82600 | 82500 | 82600 | 82500 | 1453 |
| 471 | 20230721 | 115400 | 40845462200 | 82600 | 82700 | 82800 | 82600 | 1343 |
| 472 | 20230721 | 115300 | 40734441100 | 82800 | 82700 | 82900 | 82700 | 404 |
| 473 | 20230721 | 115200 | 40700997800 | 82700 | 82800 | 82900 | 82500 | 5306 |
| 474 | 20230721 | 115100 | 40262792900 | 82800 | 83100 | 83100 | 82700 | 2343 |
| 475 | 20230721 | 115000 | 40068776300 | 83000 | 83100 | 83100 | 82900 | 627 |
| 476 | 20230721 | 114900 | 40016738900 | 83100 | 83100 | 83100 | 83000 | 367 |
| 477 | 20230721 | 114800 | 39986247600 | 83000 | 83100 | 83200 | 83000 | 307 |
| 478 | 20230721 | 114700 | 39960737800 | 83200 | 83100 | 83200 | 83100 | 137 |
| 479 | 20230721 | 114600 | 39949344000 | 83300 | 83200 | 83300 | 83100 | 263 |
| 480 | 20230721 | 114500 | 39927460500 | 83200 | 83300 | 83300 | 83100 | 536 |
| 481 | 20230721 | 114400 | 39882845400 | 83400 | 83400 | 83400 | 83300 | 172 |
| 482 | 20230721 | 114300 | 39868508500 | 83400 | 83300 | 83400 | 83300 | 188 |
| 483 | 20230721 | 114200 | 39852841300 | 83300 | 83400 | 83400 | 83200 | 281 |
| 484 | 20230721 | 114100 | 39829420200 | 83400 | 83500 | 83500 | 83300 | 217 |
| 485 | 20230721 | 114000 | 39811316900 | 83500 | 83400 | 83500 | 83300 | 215 |
| 486 | 20230721 | 113900 | 39793396900 | 83500 | 83400 | 83600 | 83400 | 395 |
| 487 | 20230721 | 113800 | 39760417700 | 83400 | 83600 | 83600 | 83400 | 588 |
| 488 | 20230721 | 113700 | 39711348300 | 83500 | 83400 | 83600 | 83400 | 274 |
| 489 | 20230721 | 113600 | 39688471800 | 83400 | 83600 | 83700 | 83300 | 702 |
| 490 | 20230721 | 113500 | 39629804600 | 83500 | 83500 | 83700 | 83300 | 574 |
| 491 | 20230721 | 113400 | 39581963300 | 83500 | 83500 | 83500 | 83300 | 292 |
| 492 | 20230721 | 113300 | 39557592100 | 83500 | 83200 | 83600 | 83200 | 988 |
| 493 | 20230721 | 113200 | 39475095400 | 83300 | 83300 | 83300 | 83200 | 331 |
| 494 | 20230721 | 113100 | 39447535000 | 83300 | 83400 | 83400 | 83300 | 364 |
| 495 | 20230721 | 113000 | 39417206600 | 83400 | 83400 | 83400 | 83200 | 470 |
| 496 | 20230721 | 112900 | 39378062500 | 83300 | 83200 | 83400 | 83200 | 475 |
| 497 | 20230721 | 112800 | 39338492300 | 83200 | 83500 | 83500 | 83100 | 558 |
| 498 | 20230721 | 112700 | 39291978100 | 83500 | 83200 | 83500 | 83100 | 1893 |
| 499 | 20230721 | 112600 | 39134402800 | 83200 | 83000 | 83200 | 83000 | 322 |
| 500 | 20230721 | 112500 | 39107623600 | 83000 | 83100 | 83200 | 83000 | 761 |
| 501 | 20230721 | 112400 | 39044393100 | 83100 | 83100 | 83200 | 82900 | 263 |
| 502 | 20230721 | 112300 | 39022558200 | 83100 | 83200 | 83200 | 83000 | 494 |
| 503 | 20230721 | 112200 | 38981505100 | 83100 | 83000 | 83200 | 83000 | 413 |
| 504 | 20230721 | 112100 | 38947182100 | 83000 | 83200 | 83200 | 82900 | 2331 |
| 505 | 20230721 | 112000 | 38753514800 | 83200 | 83200 | 83300 | 83100 | 299 |
| 506 | 20230721 | 111900 | 38728654200 | 83200 | 83200 | 83300 | 83200 | 987 |
| 507 | 20230721 | 111800 | 38646514500 | 83200 | 83100 | 83300 | 83000 | 762 |
| 508 | 20230721 | 111700 | 38583132400 | 83100 | 83100 | 83200 | 83000 | 1489 |
| 509 | 20230721 | 111600 | 38459397700 | 83100 | 83000 | 83100 | 82900 | 407 |
| 510 | 20230721 | 111500 | 38425610900 | 83000 | 82700 | 83100 | 82600 | 2028 |
| 511 | 20230721 | 111400 | 38257534800 | 82700 | 82700 | 82800 | 82700 | 746 |
| 512 | 20230721 | 111300 | 38195809600 | 82700 | 82800 | 82800 | 82700 | 415 |
| 513 | 20230721 | 111200 | 38161481500 | 82800 | 82800 | 82800 | 82700 | 810 |
| 514 | 20230721 | 111100 | 38094475200 | 82800 | 82900 | 82900 | 82800 | 835 |
| 515 | 20230721 | 111000 | 38025326400 | 82900 | 83000 | 83000 | 82800 | 638 |
| 516 | 20230721 | 110900 | 37972445900 | 83000 | 83000 | 83100 | 82700 | 858 |
| 517 | 20230721 | 110800 | 37901365600 | 83000 | 83000 | 83100 | 82900 | 725 |
| 518 | 20230721 | 110700 | 37841185100 | 83000 | 82600 | 83000 | 82600 | 1221 |
| 519 | 20230721 | 110600 | 37740127100 | 82700 | 82700 | 82700 | 82600 | 615 |
| 520 | 20230721 | 110500 | 37689312600 | 82600 | 82800 | 82800 | 82600 | 999 |
| 521 | 20230721 | 110400 | 37606666200 | 82800 | 82800 | 82900 | 82700 | 725 |
| 522 | 20230721 | 110300 | 37546615900 | 82800 | 82800 | 82900 | 82700 | 585 |
| 523 | 20230721 | 110200 | 37498186900 | 82800 | 82900 | 82900 | 82700 | 521 |
| 524 | 20230721 | 110100 | 37455069500 | 82900 | 82600 | 82900 | 82600 | 903 |
| 525 | 20230721 | 110000 | 37380372400 | 82700 | 82600 | 82700 | 82600 | 878 |
| 526 | 20230721 | 105900 | 37307796200 | 82700 | 82900 | 82900 | 82600 | 1694 |
| 527 | 20230721 | 105800 | 37167658300 | 82900 | 83100 | 83300 | 82800 | 1024 |
| 528 | 20230721 | 105700 | 37082627600 | 83000 | 83100 | 83300 | 83000 | 2012 |
| 529 | 20230721 | 105600 | 36915308200 | 83100 | 82800 | 83100 | 82700 | 993 |
| 530 | 20230721 | 105500 | 36832981100 | 82800 | 82900 | 82900 | 82700 | 651 |
| 531 | 20230721 | 105400 | 36779081700 | 82800 | 83000 | 83100 | 82800 | 1360 |
| 532 | 20230721 | 105300 | 36666262800 | 83000 | 82800 | 83000 | 82700 | 480 |
| 533 | 20230721 | 105200 | 36626491100 | 82800 | 82700 | 82800 | 82600 | 2144 |
| 534 | 20230721 | 105100 | 36449284600 | 82700 | 82800 | 82800 | 82600 | 1355 |
| 535 | 20230721 | 105000 | 36337254100 | 82800 | 82800 | 82800 | 82700 | 406 |
| 536 | 20230721 | 104900 | 36303669800 | 82800 | 82700 | 82800 | 82600 | 610 |
| 537 | 20230721 | 104800 | 36253209600 | 82700 | 82700 | 82800 | 82500 | 1516 |
| 538 | 20230721 | 104700 | 36128000400 | 82700 | 82700 | 82800 | 82500 | 968 |
| 539 | 20230721 | 104600 | 36048028300 | 82600 | 82600 | 82800 | 82500 | 1162 |
| 540 | 20230721 | 104500 | 35951998700 | 82500 | 82800 | 83000 | 82500 | 1329 |
| 541 | 20230721 | 104400 | 35841998700 | 82900 | 83100 | 83200 | 82900 | 2379 |
| 542 | 20230721 | 104300 | 35644490300 | 83000 | 83200 | 83200 | 83000 | 1438 |
| 543 | 20230721 | 104200 | 35524986600 | 83100 | 83300 | 83300 | 83100 | 471 |
| 544 | 20230721 | 104100 | 35485809200 | 83300 | 83100 | 83500 | 83100 | 1112 |
| 545 | 20230721 | 104000 | 35393070100 | 83200 | 83300 | 83400 | 83100 | 360 |
| 546 | 20230721 | 103900 | 35363103200 | 83200 | 83400 | 83500 | 83200 | 2733 |
| 547 | 20230721 | 103800 | 35135187300 | 83400 | 83500 | 83700 | 83400 | 694 |
| 548 | 20230721 | 103700 | 35077212800 | 83500 | 83100 | 83600 | 83100 | 915 |
| 549 | 20230721 | 103600 | 35000972000 | 83100 | 82900 | 83200 | 82800 | 1232 |
| 550 | 20230721 | 103500 | 34898662900 | 82800 | 83000 | 83000 | 82800 | 647 |
| 551 | 20230721 | 103400 | 34845000500 | 83000 | 83100 | 83200 | 82500 | 3176 |
| 552 | 20230721 | 103300 | 34581742700 | 83100 | 83000 | 83100 | 82600 | 2034 |
| 553 | 20230721 | 103200 | 34413265600 | 82800 | 83100 | 83200 | 82200 | 6086 |
| 554 | 20230721 | 103100 | 33910660500 | 82700 | 83400 | 83400 | 82700 | 4912 |
| 555 | 20230721 | 103000 | 33502762000 | 83400 | 83500 | 83500 | 83200 | 2006 |
| 556 | 20230721 | 102900 | 33335548900 | 83500 | 83700 | 83700 | 83500 | 1645 |
| 557 | 20230721 | 102800 | 33198128100 | 83800 | 83600 | 83800 | 83600 | 653 |
| 558 | 20230721 | 102700 | 33143474900 | 83700 | 83700 | 83800 | 83600 | 952 |
| 559 | 20230721 | 102600 | 33063793500 | 83800 | 83800 | 83900 | 83700 | 778 |
| 560 | 20230721 | 102500 | 32998610700 | 83800 | 83900 | 83900 | 83700 | 924 |
| 561 | 20230721 | 102400 | 32921152600 | 83800 | 83600 | 83800 | 83600 | 1184 |
| 562 | 20230721 | 102300 | 32822110600 | 83600 | 83800 | 83900 | 83600 | 1812 |
| 563 | 20230721 | 102200 | 32670444900 | 83800 | 84400 | 84400 | 83800 | 1191 |
| 564 | 20230721 | 102100 | 32570388000 | 84400 | 84300 | 84500 | 84100 | 990 |
| 565 | 20230721 | 102000 | 32486986100 | 84200 | 84100 | 84300 | 83900 | 1444 |
| 566 | 20230721 | 101900 | 32365568700 | 84000 | 84600 | 84600 | 84000 | 2230 |
| 567 | 20230721 | 101800 | 32177614100 | 84600 | 84500 | 84700 | 84500 | 1092 |
| 568 | 20230721 | 101700 | 32085235700 | 84500 | 84600 | 84600 | 84500 | 1544 |
| 569 | 20230721 | 101600 | 31954632900 | 84600 | 84500 | 84600 | 84200 | 3029 |
| 570 | 20230721 | 101500 | 31698879500 | 84600 | 85200 | 85200 | 84500 | 2908 |
| 571 | 20230721 | 101400 | 31452291200 | 85200 | 84900 | 85200 | 84900 | 978 |
| 572 | 20230721 | 101300 | 31369048800 | 85000 | 85000 | 85100 | 84800 | 2126 |
| 573 | 20230721 | 101200 | 31188381000 | 85000 | 85500 | 85600 | 85000 | 2181 |
| 574 | 20230721 | 101100 | 31002056600 | 85400 | 85000 | 85400 | 84900 | 1977 |
| 575 | 20230721 | 101000 | 30833642700 | 85000 | 84800 | 85000 | 84700 | 1589 |
| 576 | 20230721 | 100900 | 30698708100 | 84700 | 84800 | 84900 | 84700 | 924 |
| 577 | 20230721 | 100800 | 30620356400 | 84700 | 84900 | 85100 | 84700 | 2814 |
| 578 | 20230721 | 100700 | 30381501000 | 84900 | 84800 | 84900 | 84400 | 1803 |
| 579 | 20230721 | 100600 | 30228778200 | 84800 | 84600 | 85000 | 84400 | 2220 |
| 580 | 20230721 | 100500 | 30040862600 | 84700 | 84800 | 84800 | 84400 | 1554 |
| 581 | 20230721 | 100400 | 29909406200 | 84800 | 85200 | 85300 | 84700 | 4260 |
| 582 | 20230721 | 100300 | 29547461400 | 85200 | 85100 | 85400 | 85000 | 2962 |
| 583 | 20230721 | 100200 | 29295121300 | 85000 | 85000 | 85400 | 84900 | 5670 |
| 584 | 20230721 | 100100 | 28812569100 | 84900 | 84800 | 85000 | 84600 | 1872 |
| 585 | 20230721 | 100000 | 28653727200 | 84800 | 84700 | 85000 | 84600 | 1634 |
| 586 | 20230721 | 095900 | 28515131000 | 84700 | 84900 | 85000 | 84600 | 2573 |
| 587 | 20230721 | 095800 | 28296891900 | 84800 | 85000 | 85000 | 84800 | 1942 |
| 588 | 20230721 | 095700 | 28132125600 | 85000 | 84500 | 85100 | 84500 | 5847 |
| 589 | 20230721 | 095600 | 27636069100 | 84600 | 84400 | 84800 | 84400 | 3315 |
| 590 | 20230721 | 095500 | 27355542400 | 84400 | 84100 | 84600 | 84100 | 5145 |
| 591 | 20230721 | 095400 | 26921221500 | 84100 | 84000 | 84200 | 83800 | 5629 |
| 592 | 20230721 | 095300 | 26448154400 | 84000 | 83600 | 84000 | 83200 | 2125 |
| 593 | 20230721 | 095200 | 26270582600 | 83600 | 83700 | 84100 | 83300 | 4591 |
| 594 | 20230721 | 095100 | 25885841600 | 83800 | 83400 | 83800 | 83200 | 5279 |
| 595 | 20230721 | 095000 | 25444739600 | 83300 | 82500 | 83400 | 82500 | 3239 |
| 596 | 20230721 | 094900 | 25175538900 | 82500 | 82600 | 82800 | 82500 | 1648 |
| 597 | 20230721 | 094800 | 25039281000 | 82600 | 82400 | 82900 | 82400 | 2706 |
| 598 | 20230721 | 094700 | 24815602600 | 82400 | 82300 | 82400 | 82000 | 2041 |
| 599 | 20230721 | 094600 | 24647840600 | 82200 | 82500 | 82500 | 82200 | 2105 |
| 600 | 20230721 | 094500 | 24474535300 | 82500 | 82400 | 83000 | 82300 | 2254 |
| 601 | 20230721 | 094400 | 24288143000 | 82500 | 82400 | 82900 | 82100 | 4552 |
| 602 | 20230721 | 094300 | 23911789600 | 82400 | 82700 | 82800 | 82100 | 8286 |
| 603 | 20230721 | 094200 | 23229004700 | 82700 | 82600 | 82800 | 82400 | 4689 |
| 604 | 20230721 | 094100 | 22841677200 | 82600 | 82700 | 82800 | 82500 | 2770 |
| 605 | 20230721 | 094000 | 22612801800 | 82800 | 82600 | 82800 | 82600 | 2003 |
| 606 | 20230721 | 093900 | 22447143400 | 82700 | 82500 | 82700 | 82400 | 2770 |
| 607 | 20230721 | 093800 | 22218310600 | 82500 | 82300 | 82500 | 82200 | 1687 |
| 608 | 20230721 | 093700 | 22079283100 | 82200 | 81900 | 82500 | 81900 | 3945 |
| 609 | 20230721 | 093600 | 21755047100 | 81900 | 81900 | 82000 | 81800 | 1682 |
| 610 | 20230721 | 093500 | 21617305600 | 82000 | 81900 | 82000 | 81800 | 2239 |
| 611 | 20230721 | 093400 | 21433795100 | 82000 | 81700 | 82000 | 81700 | 2020 |
| 612 | 20230721 | 093300 | 21268384200 | 81600 | 81400 | 81800 | 81300 | 1829 |
| 613 | 20230721 | 093200 | 21119297800 | 81400 | 82100 | 82100 | 81400 | 6975 |
| 614 | 20230721 | 093100 | 20550215500 | 82100 | 81800 | 82100 | 81800 | 8337 |
| 615 | 20230721 | 093000 | 19866622600 | 81900 | 81500 | 81900 | 81500 | 3964 |
| 616 | 20230721 | 092900 | 19542485300 | 81600 | 81600 | 81600 | 81300 | 15321 |
| 617 | 20230721 | 092800 | 18293471200 | 81500 | 81900 | 82000 | 81500 | 11354 |
| 618 | 20230721 | 092700 | 17365466500 | 81900 | 82200 | 82400 | 81900 | 8388 |
| 619 | 20230721 | 092600 | 16677424900 | 82200 | 82400 | 82500 | 82100 | 3185 |
| 620 | 20230721 | 092500 | 16415528100 | 82400 | 82200 | 82600 | 82200 | 1467 |
| 621 | 20230721 | 092400 | 16294668400 | 82300 | 82300 | 82400 | 82000 | 3370 |
| 622 | 20230721 | 092300 | 16017717600 | 82200 | 82400 | 82500 | 82200 | 3033 |
| 623 | 20230721 | 092200 | 15768132200 | 82300 | 82600 | 82700 | 82300 | 8077 |
| 624 | 20230721 | 092100 | 15101919800 | 82600 | 82500 | 82800 | 82500 | 1401 |
| 625 | 20230721 | 092000 | 14986214100 | 82500 | 82900 | 82900 | 82500 | 5599 |
| 626 | 20230721 | 091900 | 14523268000 | 82900 | 82900 | 83100 | 82800 | 6714 |
| 627 | 20230721 | 091800 | 13966646000 | 83000 | 83200 | 83300 | 82900 | 2437 |
| 628 | 20230721 | 091700 | 13764079300 | 83200 | 82800 | 83200 | 82800 | 2818 |
| 629 | 20230721 | 091600 | 13530165900 | 82900 | 82900 | 82900 | 82700 | 1971 |
| 630 | 20230721 | 091500 | 13366928800 | 82900 | 82700 | 83000 | 82600 | 1896 |
| 631 | 20230721 | 091400 | 13210035100 | 82800 | 83100 | 83100 | 82700 | 2798 |
| 632 | 20230721 | 091300 | 12978129600 | 83000 | 83100 | 83400 | 83000 | 2175 |
| 633 | 20230721 | 091200 | 12797289300 | 83100 | 83000 | 83200 | 82800 | 5859 |
| 634 | 20230721 | 091100 | 12311263000 | 83000 | 83000 | 83800 | 82600 | 5609 |
| 635 | 20230721 | 091000 | 11844902000 | 82900 | 83100 | 83600 | 82600 | 14862 |
| 636 | 20230721 | 090900 | 10611516900 | 83100 | 83500 | 83500 | 82900 | 5519 |
| 637 | 20230721 | 090800 | 10152394800 | 83400 | 83400 | 83700 | 83300 | 4610 |
| 638 | 20230721 | 090700 | 9767740400 | 83400 | 83000 | 84800 | 82900 | 7625 |
| 639 | 20230721 | 090600 | 9131908500 | 83000 | 82800 | 83300 | 82500 | 6847 |
| 640 | 20230721 | 090500 | 8564701800 | 82800 | 81800 | 82800 | 81600 | 10715 |
| 641 | 20230721 | 090400 | 7680935300 | 81700 | 82000 | 82700 | 81600 | 12768 |
| 642 | 20230721 | 090300 | 6632314600 | 82000 | 81600 | 82700 | 81500 | 18094 |
| 643 | 20230721 | 090200 | 5146613600 | 81500 | 82900 | 83400 | 81300 | 21299 |
| 644 | 20230721 | 090100 | 3389521200 | 82600 | 84000 | 84800 | 82100 | 24783 |
| 645 | 20230721 | 090000 | 1327786300 | 84000 | 85400 | 85400 | 83500 | 15687 |