34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 3386 |
| 3 | 20230919 | 194200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20230919 | 194100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20230919 | 194000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20230919 | 193900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20230919 | 193800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20230919 | 193700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20230919 | 193600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20230919 | 193500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20230919 | 193400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20230919 | 193300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20230919 | 193200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20230919 | 193100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20230919 | 193000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20230919 | 192900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20230919 | 192800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20230919 | 192700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20230919 | 192600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20230919 | 192500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20230919 | 192400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20230919 | 192300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20230919 | 192200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20230919 | 192100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20230919 | 192000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20230919 | 191900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20230919 | 191800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20230919 | 191700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20230919 | 191600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20230919 | 191500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20230919 | 191400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20230919 | 191300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 3386 |
| 33 | 20230919 | 191200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20230919 | 191100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20230919 | 191000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20230919 | 190900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20230919 | 190800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20230919 | 190700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20230919 | 190600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20230919 | 190500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20230919 | 190400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20230919 | 190300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20230919 | 190200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20230919 | 190100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20230919 | 190000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20230919 | 185900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20230919 | 185800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20230919 | 185700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20230919 | 185600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20230919 | 185500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20230919 | 185400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20230919 | 185300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20230919 | 185200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20230919 | 185100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20230919 | 185000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20230919 | 184900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20230919 | 184800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20230919 | 184700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20230919 | 184600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20230919 | 184500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20230919 | 184400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20230919 | 184300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 3386 |
| 63 | 20230919 | 184200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20230919 | 184100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20230919 | 184000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20230919 | 183900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20230919 | 183800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20230919 | 183700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20230919 | 183600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20230919 | 183500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20230919 | 183400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20230919 | 183300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20230919 | 183200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20230919 | 183100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20230919 | 183000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20230919 | 182900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20230919 | 182800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20230919 | 182700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20230919 | 182600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20230919 | 182500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20230919 | 182400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20230919 | 182300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20230919 | 182200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20230919 | 182100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20230919 | 182000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20230919 | 181900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20230919 | 181800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20230919 | 181700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20230919 | 181600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20230919 | 181500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20230919 | 181400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20230919 | 181300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 3386 |
| 93 | 20230919 | 181200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20230919 | 181100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20230919 | 181000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20230919 | 180900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20230919 | 180800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20230919 | 180700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20230919 | 180600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20230919 | 180500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20230919 | 180400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20230919 | 180300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20230919 | 180200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20230919 | 180100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20230919 | 180000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20230919 | 175900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20230919 | 175800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20230919 | 175700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20230919 | 175600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20230919 | 175500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20230919 | 175400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20230919 | 175300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20230919 | 175200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20230919 | 175100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20230919 | 175000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20230919 | 174900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20230919 | 174800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20230919 | 174700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20230919 | 174600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20230919 | 174500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20230919 | 174400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20230919 | 174300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 3386 |
| 123 | 20230919 | 174200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20230919 | 174100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20230919 | 174000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20230919 | 173900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20230919 | 173800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20230919 | 173700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20230919 | 173600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20230919 | 173500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20230919 | 173400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20230919 | 173300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20230919 | 173200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20230919 | 173100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20230919 | 173000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20230919 | 172900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20230919 | 172800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20230919 | 172700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20230919 | 172600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20230919 | 172500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20230919 | 172400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20230919 | 172300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20230919 | 172200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20230919 | 172100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20230919 | 172000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20230919 | 171900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20230919 | 171800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20230919 | 171700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20230919 | 171600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20230919 | 171500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20230919 | 171400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20230919 | 171300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 3386 |
| 153 | 20230919 | 171200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20230919 | 171100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20230919 | 171000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20230919 | 170900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20230919 | 170800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20230919 | 170700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20230919 | 170600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20230919 | 170500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20230919 | 170400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20230919 | 170300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20230919 | 170200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20230919 | 170100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20230919 | 170000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20230919 | 165900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20230919 | 165800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20230919 | 165700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20230919 | 165600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20230919 | 165500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20230919 | 165400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20230919 | 165300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20230919 | 165200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20230919 | 165100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20230919 | 165000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20230919 | 164900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20230919 | 164800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20230919 | 164700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20230919 | 164600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20230919 | 164500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20230919 | 164400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20230919 | 164300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 3386 |
| 183 | 20230919 | 164200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20230919 | 164100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20230919 | 164000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20230919 | 163900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20230919 | 163800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20230919 | 163700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20230919 | 163600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20230919 | 163500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20230919 | 163400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20230919 | 163300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20230919 | 163200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20230919 | 163100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20230919 | 163000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20230919 | 162900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20230919 | 162800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20230919 | 162700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20230919 | 162600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20230919 | 162500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20230919 | 162400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20230919 | 162300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20230919 | 162200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20230919 | 162100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20230919 | 162000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20230919 | 161900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20230919 | 161800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20230919 | 161700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20230919 | 161600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20230919 | 161500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20230919 | 161400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 212 | 20230919 | 161300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 3386 |
| 213 | 20230919 | 161200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 214 | 20230919 | 161100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 215 | 20230919 | 161000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 216 | 20230919 | 160900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 217 | 20230919 | 160800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 218 | 20230919 | 160700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 219 | 20230919 | 160600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 220 | 20230919 | 160500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 221 | 20230919 | 160400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 222 | 20230919 | 160300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 223 | 20230919 | 160200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 224 | 20230919 | 160100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 225 | 20230919 | 160000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 226 | 20230919 | 155900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 227 | 20230919 | 155800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 228 | 20230919 | 155700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 229 | 20230919 | 155600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 230 | 20230919 | 155500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 231 | 20230919 | 155400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 232 | 20230919 | 155300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 233 | 20230919 | 155200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 234 | 20230919 | 155100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 235 | 20230919 | 155000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 236 | 20230919 | 154900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 237 | 20230919 | 154800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 238 | 20230919 | 154700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 239 | 20230919 | 154600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 240 | 20230919 | 154500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 241 | 20230919 | 154400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 242 | 20230919 | 154300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 3386 |
| 243 | 20230919 | 154200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 244 | 20230919 | 154100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 245 | 20230919 | 154000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 246 | 20230919 | 153900 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 247 | 20230919 | 153800 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 248 | 20230919 | 153700 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 249 | 20230919 | 153600 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 250 | 20230919 | 153500 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 251 | 20230919 | 153400 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 252 | 20230919 | 153300 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 253 | 20230919 | 153200 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 254 | 20230919 | 153100 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 0 |
| 255 | 20230919 | 153000 | 3538532220 | 18090 | 18090 | 18090 | 18090 | 3386 |
| 256 | 20230919 | 152900 | 3477279480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20230919 | 152800 | 3477279480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20230919 | 152700 | 3477279480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20230919 | 152600 | 3477279480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20230919 | 152500 | 3477279480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20230919 | 152400 | 3477279480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20230919 | 152300 | 3477279480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20230919 | 152200 | 3477279480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20230919 | 152100 | 3477279480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20230919 | 152000 | 3477279480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20230919 | 151900 | 3477279480 | 18100 | 18110 | 18110 | 18100 | 423 |
| 267 | 20230919 | 151800 | 3469623090 | 18100 | 18110 | 18110 | 18100 | 439 |
| 268 | 20230919 | 151700 | 3461674490 | 18110 | 18120 | 18120 | 18110 | 184 |
| 269 | 20230919 | 151600 | 3458341460 | 18110 | 18110 | 18110 | 18100 | 1072 |
| 270 | 20230919 | 151500 | 3438935580 | 18100 | 18110 | 18110 | 18100 | 493 |
| 271 | 20230919 | 151400 | 3430010570 | 18110 | 18110 | 18110 | 18100 | 117 |
| 272 | 20230919 | 151300 | 3427891800 | 18110 | 18110 | 18110 | 18100 | 582 |
| 273 | 20230919 | 151200 | 3417356470 | 18110 | 18110 | 18110 | 18110 | 417 |
| 274 | 20230919 | 151100 | 3409804600 | 18100 | 18120 | 18120 | 18100 | 506 |
| 275 | 20230919 | 151000 | 3400642210 | 18110 | 18110 | 18110 | 18100 | 637 |
| 276 | 20230919 | 150900 | 3389107150 | 18110 | 18100 | 18110 | 18100 | 95 |
| 277 | 20230919 | 150800 | 3387387020 | 18110 | 18110 | 18110 | 18110 | 109 |
| 278 | 20230919 | 150700 | 3385413030 | 18110 | 18110 | 18110 | 18100 | 374 |
| 279 | 20230919 | 150600 | 3378639980 | 18110 | 18120 | 18120 | 18110 | 738 |
| 280 | 20230919 | 150500 | 3365274770 | 18120 | 18110 | 18120 | 18110 | 334 |
| 281 | 20230919 | 150400 | 3359226020 | 18120 | 18110 | 18120 | 18110 | 187 |
| 282 | 20230919 | 150300 | 3355839170 | 18110 | 18110 | 18110 | 18110 | 6 |
| 283 | 20230919 | 150200 | 3355730510 | 18110 | 18110 | 18110 | 18110 | 89 |
| 284 | 20230919 | 150100 | 3354118720 | 18110 | 18110 | 18110 | 18110 | 224 |
| 285 | 20230919 | 150000 | 3350062080 | 18110 | 18110 | 18110 | 18110 | 376 |
| 286 | 20230919 | 145900 | 3343252720 | 18110 | 18110 | 18110 | 18110 | 83 |
| 287 | 20230919 | 145800 | 3341749590 | 18100 | 18110 | 18110 | 18100 | 94 |
| 288 | 20230919 | 145700 | 3340047670 | 18110 | 18120 | 18120 | 18110 | 121 |
| 289 | 20230919 | 145600 | 3337855160 | 18100 | 18120 | 18120 | 18100 | 136 |
| 290 | 20230919 | 145500 | 3335391260 | 18130 | 18100 | 18130 | 18100 | 294 |
| 291 | 20230919 | 145400 | 3330063720 | 18100 | 18100 | 18120 | 18100 | 421 |
| 292 | 20230919 | 145300 | 3322438990 | 18100 | 18100 | 18110 | 18100 | 750 |
| 293 | 20230919 | 145200 | 3308863470 | 18100 | 18110 | 18110 | 18100 | 159 |
| 294 | 20230919 | 145100 | 3305985230 | 18100 | 18120 | 18120 | 18100 | 295 |
| 295 | 20230919 | 145000 | 3300645470 | 18110 | 18110 | 18110 | 18090 | 461 |
| 296 | 20230919 | 144900 | 3292302580 | 18100 | 18100 | 18100 | 18090 | 383 |
| 297 | 20230919 | 144800 | 3285371280 | 18100 | 18110 | 18110 | 18100 | 229 |
| 298 | 20230919 | 144700 | 3281226160 | 18110 | 18110 | 18110 | 18110 | 6 |
| 299 | 20230919 | 144600 | 3281117500 | 18110 | 18110 | 18110 | 18110 | 56 |
| 300 | 20230919 | 144500 | 3280103340 | 18110 | 18100 | 18110 | 18100 | 423 |
| 301 | 20230919 | 144400 | 3272445510 | 18100 | 18100 | 18100 | 18100 | 395 |
| 302 | 20230919 | 144300 | 3265296010 | 18110 | 18120 | 18120 | 18110 | 101 |
| 303 | 20230919 | 144200 | 3263465900 | 18110 | 18100 | 18110 | 18100 | 101 |
| 304 | 20230919 | 144100 | 3261637790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 305 | 20230919 | 144000 | 3261637790 | 18100 | 18100 | 18130 | 18100 | 22 |
| 306 | 20230919 | 143900 | 3261239110 | 18130 | 18100 | 18130 | 18090 | 1724 |
| 307 | 20230919 | 143800 | 3230022060 | 18100 | 18100 | 18100 | 18100 | 83 |
| 308 | 20230919 | 143700 | 3228519760 | 18100 | 18100 | 18100 | 18100 | 343 |
| 309 | 20230919 | 143600 | 3222311460 | 18110 | 18110 | 18110 | 18110 | 32 |
| 310 | 20230919 | 143500 | 3221731940 | 18100 | 18100 | 18100 | 18100 | 10 |
| 311 | 20230919 | 143400 | 3221550940 | 18100 | 18100 | 18100 | 18100 | 460 |
| 312 | 20230919 | 143300 | 3213224940 | 18100 | 18100 | 18100 | 18100 | 100 |
| 313 | 20230919 | 143200 | 3211414940 | 18100 | 18090 | 18100 | 18090 | 248 |
| 314 | 20230919 | 143100 | 3206926340 | 18100 | 18100 | 18100 | 18100 | 428 |
| 315 | 20230919 | 143000 | 3199179540 | 18100 | 18110 | 18110 | 18100 | 1254 |
| 316 | 20230919 | 142900 | 3176479630 | 18120 | 18120 | 18120 | 18120 | 304 |
| 317 | 20230919 | 142800 | 3170971150 | 18130 | 18090 | 18130 | 18090 | 169 |
| 318 | 20230919 | 142700 | 3167913900 | 18090 | 18090 | 18110 | 18090 | 308 |
| 319 | 20230919 | 142600 | 3162342160 | 18080 | 18080 | 18080 | 18080 | 304 |
| 320 | 20230919 | 142500 | 3156845840 | 18080 | 18110 | 18110 | 18080 | 891 |
| 321 | 20230919 | 142400 | 3140715480 | 18110 | 18120 | 18120 | 18110 | 463 |
| 322 | 20230919 | 142300 | 3132330540 | 18120 | 18120 | 18120 | 18120 | 65 |
| 323 | 20230919 | 142200 | 3131152740 | 18120 | 18120 | 18120 | 18120 | 13 |
| 324 | 20230919 | 142100 | 3130917180 | 18120 | 18120 | 18120 | 18120 | 8 |
| 325 | 20230919 | 142000 | 3130772220 | 18110 | 18110 | 18110 | 18110 | 11 |
| 326 | 20230919 | 141900 | 3130573010 | 18120 | 18110 | 18120 | 18110 | 288 |
| 327 | 20230919 | 141800 | 3125355450 | 18110 | 18080 | 18110 | 18080 | 1738 |
| 328 | 20230919 | 141700 | 3093931370 | 18080 | 18070 | 18080 | 18070 | 88 |
| 329 | 20230919 | 141600 | 3092341010 | 18070 | 18080 | 18080 | 18070 | 37 |
| 330 | 20230919 | 141500 | 3091672360 | 18070 | 18070 | 18070 | 18070 | 24 |
| 331 | 20230919 | 141400 | 3091238680 | 18070 | 18070 | 18070 | 18070 | 230 |
| 332 | 20230919 | 141300 | 3087082580 | 18070 | 18070 | 18070 | 18070 | 0 |
| 333 | 20230919 | 141200 | 3087082580 | 18070 | 18070 | 18070 | 18070 | 140 |
| 334 | 20230919 | 141100 | 3084552780 | 18070 | 18070 | 18070 | 18070 | 500 |
| 335 | 20230919 | 141000 | 3075517780 | 18070 | 18070 | 18070 | 18070 | 102 |
| 336 | 20230919 | 140900 | 3073674640 | 18070 | 18070 | 18070 | 18070 | 25 |
| 337 | 20230919 | 140800 | 3073222890 | 18080 | 18080 | 18080 | 18080 | 35 |
| 338 | 20230919 | 140700 | 3072590090 | 18080 | 18070 | 18080 | 18070 | 1016 |
| 339 | 20230919 | 140600 | 3054227050 | 18080 | 18080 | 18080 | 18070 | 199 |
| 340 | 20230919 | 140500 | 3050630930 | 18080 | 18080 | 18080 | 18080 | 2 |
| 341 | 20230919 | 140400 | 3050594770 | 18080 | 18080 | 18080 | 18080 | 8 |
| 342 | 20230919 | 140300 | 3050450130 | 18080 | 18070 | 18080 | 18070 | 28 |
| 343 | 20230919 | 140200 | 3049943970 | 18070 | 18070 | 18070 | 18070 | 2 |
| 344 | 20230919 | 140100 | 3049907830 | 18080 | 18080 | 18080 | 18080 | 10 |
| 345 | 20230919 | 140000 | 3049727030 | 18080 | 18080 | 18080 | 18080 | 75 |
| 346 | 20230919 | 135900 | 3048371030 | 18070 | 18070 | 18070 | 18070 | 126 |
| 347 | 20230919 | 135800 | 3046094210 | 18070 | 18080 | 18080 | 18070 | 736 |
| 348 | 20230919 | 135700 | 3032793230 | 18080 | 18100 | 18100 | 18080 | 112 |
| 349 | 20230919 | 135600 | 3030767240 | 18100 | 18100 | 18100 | 18100 | 5 |
| 350 | 20230919 | 135500 | 3030676740 | 18100 | 18110 | 18110 | 18100 | 224 |
| 351 | 20230919 | 135400 | 3026621540 | 18110 | 18110 | 18110 | 18110 | 263 |
| 352 | 20230919 | 135300 | 3021858610 | 18120 | 18110 | 18120 | 18110 | 4 |
| 353 | 20230919 | 135200 | 3021786160 | 18120 | 18130 | 18130 | 18120 | 208 |
| 354 | 20230919 | 135100 | 3018016390 | 18130 | 18130 | 18130 | 18120 | 113 |
| 355 | 20230919 | 135000 | 3015968000 | 18130 | 18140 | 18140 | 18130 | 154 |
| 356 | 20230919 | 134900 | 3013174590 | 18140 | 18140 | 18140 | 18140 | 153 |
| 357 | 20230919 | 134800 | 3010399170 | 18140 | 18140 | 18140 | 18130 | 101 |
| 358 | 20230919 | 134700 | 3008567280 | 18140 | 18130 | 18140 | 18130 | 89 |
| 359 | 20230919 | 134600 | 3006953120 | 18140 | 18120 | 18140 | 18120 | 126 |
| 360 | 20230919 | 134500 | 3004667900 | 18120 | 18140 | 18140 | 18120 | 66 |
| 361 | 20230919 | 134400 | 3003470930 | 18140 | 18080 | 18140 | 18080 | 2011 |
| 362 | 20230919 | 134300 | 2967093570 | 18080 | 18080 | 18080 | 18080 | 51 |
| 363 | 20230919 | 134200 | 2966171490 | 18080 | 18080 | 18080 | 18070 | 267 |
| 364 | 20230919 | 134100 | 2961346780 | 18080 | 18080 | 18080 | 18070 | 79 |
| 365 | 20230919 | 134000 | 2959919060 | 18080 | 18070 | 18080 | 18070 | 201 |
| 366 | 20230919 | 133900 | 2956286980 | 18080 | 18080 | 18080 | 18080 | 101 |
| 367 | 20230919 | 133800 | 2954460900 | 18080 | 18070 | 18080 | 18070 | 201 |
| 368 | 20230919 | 133700 | 2950828820 | 18070 | 18080 | 18080 | 18070 | 50 |
| 369 | 20230919 | 133600 | 2949925310 | 18070 | 18060 | 18070 | 18060 | 106 |
| 370 | 20230919 | 133500 | 2948010280 | 18080 | 18070 | 18080 | 18070 | 144 |
| 371 | 20230919 | 133400 | 2945408190 | 18060 | 18080 | 18080 | 18060 | 58 |
| 372 | 20230919 | 133300 | 2944360560 | 18080 | 18080 | 18080 | 18070 | 901 |
| 373 | 20230919 | 133200 | 2928076580 | 18080 | 18070 | 18080 | 18070 | 33 |
| 374 | 20230919 | 133100 | 2927480000 | 18070 | 18070 | 18070 | 18070 | 5 |
| 375 | 20230919 | 133000 | 2927389650 | 18070 | 18070 | 18070 | 18070 | 55 |
| 376 | 20230919 | 132900 | 2926395800 | 18070 | 18060 | 18070 | 18060 | 31 |
| 377 | 20230919 | 132800 | 2925835690 | 18060 | 18080 | 18080 | 18050 | 2451 |
| 378 | 20230919 | 132700 | 2881575500 | 18080 | 18090 | 18090 | 18080 | 292 |
| 379 | 20230919 | 132600 | 2876296120 | 18090 | 18090 | 18090 | 18080 | 216 |
| 380 | 20230919 | 132500 | 2872390680 | 18090 | 18080 | 18090 | 18080 | 136 |
| 381 | 20230919 | 132400 | 2869930850 | 18090 | 18090 | 18100 | 18080 | 323 |
| 382 | 20230919 | 132300 | 2864088160 | 18090 | 18100 | 18100 | 18090 | 16 |
| 383 | 20230919 | 132200 | 2863798680 | 18090 | 18090 | 18090 | 18060 | 2009 |
| 384 | 20230919 | 132100 | 2827490530 | 18090 | 18100 | 18110 | 18090 | 565 |
| 385 | 20230919 | 132000 | 2817264050 | 18110 | 18110 | 18110 | 18110 | 52 |
| 386 | 20230919 | 131900 | 2816322330 | 18110 | 18100 | 18110 | 18100 | 147 |
| 387 | 20230919 | 131800 | 2813661390 | 18100 | 18120 | 18120 | 18100 | 481 |
| 388 | 20230919 | 131700 | 2804950540 | 18130 | 18130 | 18130 | 18130 | 58 |
| 389 | 20230919 | 131600 | 2803899000 | 18130 | 18130 | 18140 | 18120 | 351 |
| 390 | 20230919 | 131500 | 2797535370 | 18130 | 18130 | 18130 | 18130 | 75 |
| 391 | 20230919 | 131400 | 2796175620 | 18130 | 18100 | 18130 | 18100 | 377 |
| 392 | 20230919 | 131300 | 2789346960 | 18100 | 18130 | 18130 | 18090 | 3177 |
| 393 | 20230919 | 131200 | 2731823040 | 18130 | 18140 | 18140 | 18130 | 509 |
| 394 | 20230919 | 131100 | 2722594830 | 18140 | 18140 | 18140 | 18140 | 4 |
| 395 | 20230919 | 131000 | 2722522270 | 18140 | 18140 | 18140 | 18140 | 9 |
| 396 | 20230919 | 130900 | 2722359010 | 18140 | 18140 | 18140 | 18130 | 831 |
| 397 | 20230919 | 130800 | 2707284760 | 18140 | 18140 | 18140 | 18130 | 19 |
| 398 | 20230919 | 130700 | 2706940240 | 18130 | 18140 | 18140 | 18130 | 1036 |
| 399 | 20230919 | 130600 | 2688157380 | 18140 | 18150 | 18150 | 18140 | 91 |
| 400 | 20230919 | 130500 | 2686506620 | 18150 | 18160 | 18160 | 18150 | 291 |
| 401 | 20230919 | 130400 | 2681224580 | 18160 | 18180 | 18180 | 18150 | 1409 |
| 402 | 20230919 | 130300 | 2655636960 | 18180 | 18180 | 18180 | 18180 | 58 |
| 403 | 20230919 | 130200 | 2654582520 | 18170 | 18170 | 18170 | 18170 | 1 |
| 404 | 20230919 | 130100 | 2654564350 | 18180 | 18180 | 18180 | 18180 | 1 |
| 405 | 20230919 | 130000 | 2654546170 | 18180 | 18180 | 18180 | 18180 | 1 |
| 406 | 20230919 | 125900 | 2654527990 | 18180 | 18180 | 18180 | 18180 | 58 |
| 407 | 20230919 | 125800 | 2653473550 | 18170 | 18180 | 18180 | 18170 | 12 |
| 408 | 20230919 | 125700 | 2653255490 | 18180 | 18180 | 18180 | 18180 | 80 |
| 409 | 20230919 | 125600 | 2651801090 | 18180 | 18180 | 18180 | 18180 | 1 |
| 410 | 20230919 | 125500 | 2651782910 | 18170 | 18170 | 18170 | 18170 | 68 |
| 411 | 20230919 | 125400 | 2650547350 | 18170 | 18180 | 18180 | 18170 | 130 |
| 412 | 20230919 | 125300 | 2648184150 | 18180 | 18180 | 18190 | 18180 | 68 |
| 413 | 20230919 | 125200 | 2646947900 | 18200 | 18200 | 18200 | 18180 | 132 |
| 414 | 20230919 | 125100 | 2644545770 | 18170 | 18180 | 18180 | 18170 | 517 |
| 415 | 20230919 | 125000 | 2635151840 | 18180 | 18180 | 18180 | 18180 | 181 |
| 416 | 20230919 | 124900 | 2631861260 | 18180 | 18180 | 18190 | 18180 | 114 |
| 417 | 20230919 | 124800 | 2629788730 | 18170 | 18190 | 18190 | 18170 | 279 |
| 418 | 20230919 | 124700 | 2624717310 | 18190 | 18190 | 18190 | 18190 | 62 |
| 419 | 20230919 | 124600 | 2623589530 | 18190 | 18200 | 18200 | 18190 | 57 |
| 420 | 20230919 | 124500 | 2622552630 | 18200 | 18180 | 18200 | 18180 | 47 |
| 421 | 20230919 | 124400 | 2621698150 | 18190 | 18190 | 18190 | 18190 | 242 |
| 422 | 20230919 | 124300 | 2617296170 | 18200 | 18200 | 18200 | 18200 | 230 |
| 423 | 20230919 | 124200 | 2613110170 | 18210 | 18220 | 18230 | 18210 | 100 |
| 424 | 20230919 | 124100 | 2611287950 | 18210 | 18230 | 18230 | 18210 | 95 |
| 425 | 20230919 | 124000 | 2609556690 | 18230 | 18240 | 18240 | 18220 | 58 |
| 426 | 20230919 | 123900 | 2608499290 | 18240 | 18210 | 18240 | 18210 | 1177 |
| 427 | 20230919 | 123800 | 2587046160 | 18220 | 18200 | 18220 | 18200 | 5 |
| 428 | 20230919 | 123700 | 2586955140 | 18200 | 18200 | 18200 | 18200 | 272 |
| 429 | 20230919 | 123600 | 2582004740 | 18200 | 18220 | 18220 | 18200 | 142 |
| 430 | 20230919 | 123500 | 2579418590 | 18220 | 18220 | 18220 | 18220 | 121 |
| 431 | 20230919 | 123400 | 2577213970 | 18210 | 18210 | 18210 | 18210 | 6 |
| 432 | 20230919 | 123300 | 2577104710 | 18210 | 18220 | 18220 | 18210 | 632 |
| 433 | 20230919 | 123200 | 2565591530 | 18220 | 18220 | 18220 | 18220 | 64 |
| 434 | 20230919 | 123100 | 2564425450 | 18210 | 18210 | 18210 | 18210 | 230 |
| 435 | 20230919 | 123000 | 2560237150 | 18200 | 18200 | 18200 | 18200 | 263 |
| 436 | 20230919 | 122900 | 2555450550 | 18190 | 18180 | 18190 | 18180 | 618 |
| 437 | 20230919 | 122800 | 2544211970 | 18180 | 18180 | 18190 | 18180 | 884 |
| 438 | 20230919 | 122700 | 2528139670 | 18190 | 18190 | 18190 | 18190 | 25 |
| 439 | 20230919 | 122600 | 2527684920 | 18190 | 18190 | 18190 | 18190 | 51 |
| 440 | 20230919 | 122500 | 2526757230 | 18190 | 18200 | 18200 | 18190 | 54 |
| 441 | 20230919 | 122400 | 2525774940 | 18200 | 18200 | 18200 | 18200 | 74 |
| 442 | 20230919 | 122300 | 2524428140 | 18200 | 18180 | 18200 | 18180 | 123 |
| 443 | 20230919 | 122200 | 2522189940 | 18190 | 18200 | 18200 | 18190 | 164 |
| 444 | 20230919 | 122100 | 2519206730 | 18190 | 18190 | 18190 | 18190 | 103 |
| 445 | 20230919 | 122000 | 2517333160 | 18190 | 18200 | 18200 | 18190 | 125 |
| 446 | 20230919 | 121900 | 2515058760 | 18200 | 18200 | 18200 | 18200 | 79 |
| 447 | 20230919 | 121800 | 2513620960 | 18200 | 18200 | 18200 | 18200 | 919 |
| 448 | 20230919 | 121700 | 2496895160 | 18190 | 18180 | 18190 | 18180 | 131 |
| 449 | 20230919 | 121600 | 2494512650 | 18180 | 18180 | 18180 | 18170 | 103 |
| 450 | 20230919 | 121500 | 2492641050 | 18180 | 18180 | 18190 | 18180 | 476 |
| 451 | 20230919 | 121400 | 2483986160 | 18180 | 18200 | 18200 | 18180 | 591 |
| 452 | 20230919 | 121300 | 2473241640 | 18200 | 18210 | 18210 | 18200 | 156 |
| 453 | 20230919 | 121200 | 2470402090 | 18210 | 18210 | 18210 | 18210 | 38 |
| 454 | 20230919 | 121100 | 2469710110 | 18220 | 18220 | 18220 | 18220 | 10 |
| 455 | 20230919 | 121000 | 2469527910 | 18220 | 18210 | 18220 | 18210 | 53 |
| 456 | 20230919 | 120900 | 2468562680 | 18220 | 18180 | 18220 | 18170 | 657 |
| 457 | 20230919 | 120800 | 2456608840 | 18180 | 18170 | 18180 | 18170 | 50 |
| 458 | 20230919 | 120700 | 2455699850 | 18170 | 18190 | 18190 | 18150 | 72 |
| 459 | 20230919 | 120600 | 2454391780 | 18190 | 18160 | 18190 | 18160 | 299 |
| 460 | 20230919 | 120500 | 2448958610 | 18160 | 18160 | 18160 | 18160 | 147 |
| 461 | 20230919 | 120400 | 2446289090 | 18150 | 18150 | 18150 | 18150 | 1 |
| 462 | 20230919 | 120300 | 2446270940 | 18160 | 18170 | 18170 | 18160 | 83 |
| 463 | 20230919 | 120200 | 2444763650 | 18160 | 18200 | 18200 | 18160 | 243 |
| 464 | 20230919 | 120100 | 2440344910 | 18200 | 18200 | 18200 | 18200 | 11 |
| 465 | 20230919 | 120000 | 2440144710 | 18200 | 18180 | 18200 | 18180 | 127 |
| 466 | 20230919 | 115900 | 2437835200 | 18180 | 18180 | 18180 | 18170 | 692 |
| 467 | 20230919 | 115800 | 2425257700 | 18170 | 18150 | 18170 | 18150 | 216 |
| 468 | 20230919 | 115700 | 2421336000 | 18140 | 18140 | 18140 | 18140 | 53 |
| 469 | 20230919 | 115600 | 2420374580 | 18130 | 18090 | 18130 | 18090 | 503 |
| 470 | 20230919 | 115500 | 2411270320 | 18080 | 18090 | 18090 | 18080 | 314 |
| 471 | 20230919 | 115400 | 2405592050 | 18090 | 18090 | 18090 | 18090 | 4 |
| 472 | 20230919 | 115300 | 2405519690 | 18090 | 18090 | 18090 | 18090 | 102 |
| 473 | 20230919 | 115200 | 2403674510 | 18090 | 18080 | 18090 | 18080 | 32 |
| 474 | 20230919 | 115100 | 2403095840 | 18080 | 18080 | 18080 | 18080 | 5 |
| 475 | 20230919 | 115000 | 2403005440 | 18080 | 18080 | 18080 | 18070 | 264 |
| 476 | 20230919 | 114900 | 2398232640 | 18080 | 18080 | 18080 | 18080 | 84 |
| 477 | 20230919 | 114800 | 2396713920 | 18080 | 18080 | 18080 | 18070 | 35 |
| 478 | 20230919 | 114700 | 2396081220 | 18080 | 18080 | 18080 | 18080 | 97 |
| 479 | 20230919 | 114600 | 2394327460 | 18080 | 18060 | 18080 | 18050 | 2190 |
| 480 | 20230919 | 114500 | 2354769850 | 18070 | 18070 | 18070 | 18060 | 176 |
| 481 | 20230919 | 114400 | 2351589650 | 18070 | 18070 | 18070 | 18070 | 744 |
| 482 | 20230919 | 114300 | 2338145570 | 18070 | 18050 | 18070 | 18050 | 56 |
| 483 | 20230919 | 114200 | 2337134340 | 18060 | 18060 | 18060 | 18060 | 165 |
| 484 | 20230919 | 114100 | 2334154440 | 18060 | 18060 | 18060 | 18050 | 864 |
| 485 | 20230919 | 114000 | 2318553600 | 18060 | 18060 | 18060 | 18060 | 18 |
| 486 | 20230919 | 113900 | 2318228520 | 18060 | 18060 | 18060 | 18060 | 20 |
| 487 | 20230919 | 113800 | 2317867320 | 18050 | 18060 | 18070 | 18050 | 1264 |
| 488 | 20230919 | 113700 | 2295030790 | 18070 | 18060 | 18070 | 18060 | 669 |
| 489 | 20230919 | 113600 | 2282944110 | 18050 | 18060 | 18060 | 18050 | 333 |
| 490 | 20230919 | 113500 | 2276932580 | 18060 | 18060 | 18070 | 18060 | 81 |
| 491 | 20230919 | 113400 | 2275469430 | 18060 | 18020 | 18060 | 18020 | 314 |
| 492 | 20230919 | 113300 | 2269810310 | 18020 | 18020 | 18020 | 18010 | 739 |
| 493 | 20230919 | 113200 | 2256499350 | 18020 | 18040 | 18040 | 18020 | 2416 |
| 494 | 20230919 | 113100 | 2212957420 | 18040 | 18060 | 18060 | 18040 | 714 |
| 495 | 20230919 | 113000 | 2200068190 | 18060 | 18070 | 18070 | 18060 | 779 |
| 496 | 20230919 | 112900 | 2185998920 | 18070 | 18080 | 18080 | 18070 | 451 |
| 497 | 20230919 | 112800 | 2177848240 | 18080 | 18080 | 18080 | 18070 | 75 |
| 498 | 20230919 | 112700 | 2176492490 | 18080 | 18090 | 18090 | 18070 | 298 |
| 499 | 20230919 | 112600 | 2171104570 | 18090 | 18100 | 18100 | 18090 | 396 |
| 500 | 20230919 | 112500 | 2163940410 | 18100 | 18100 | 18100 | 18100 | 255 |
| 501 | 20230919 | 112400 | 2159324910 | 18100 | 18110 | 18110 | 18100 | 2206 |
| 502 | 20230919 | 112300 | 2119395660 | 18100 | 18100 | 18110 | 18100 | 1674 |
| 503 | 20230919 | 112200 | 2089095580 | 18100 | 18110 | 18110 | 18100 | 339 |
| 504 | 20230919 | 112100 | 2082958000 | 18110 | 18110 | 18110 | 18110 | 1245 |
| 505 | 20230919 | 112000 | 2060411050 | 18110 | 18110 | 18110 | 18110 | 147 |
| 506 | 20230919 | 111900 | 2057748880 | 18110 | 18110 | 18110 | 18100 | 1499 |
| 507 | 20230919 | 111800 | 2030602090 | 18120 | 18120 | 18120 | 18110 | 480 |
| 508 | 20230919 | 111700 | 2021906540 | 18120 | 18130 | 18130 | 18120 | 1281 |
| 509 | 20230919 | 111600 | 1998694080 | 18130 | 18130 | 18130 | 18130 | 52 |
| 510 | 20230919 | 111500 | 1997751320 | 18130 | 18130 | 18130 | 18130 | 286 |
| 511 | 20230919 | 111400 | 1992566140 | 18120 | 18130 | 18130 | 18120 | 213 |
| 512 | 20230919 | 111300 | 1988705350 | 18130 | 18120 | 18130 | 18120 | 972 |
| 513 | 20230919 | 111200 | 1971083090 | 18120 | 18130 | 18130 | 18120 | 914 |
| 514 | 20230919 | 111100 | 1954518840 | 18130 | 18130 | 18140 | 18130 | 558 |
| 515 | 20230919 | 111000 | 1944401690 | 18130 | 18140 | 18140 | 18130 | 312 |
| 516 | 20230919 | 110900 | 1938745050 | 18140 | 18130 | 18140 | 18130 | 163 |
| 517 | 20230919 | 110800 | 1935788810 | 18130 | 18160 | 18160 | 18130 | 2263 |
| 518 | 20230919 | 110700 | 1894713800 | 18170 | 18160 | 18170 | 18160 | 678 |
| 519 | 20230919 | 110600 | 1882400160 | 18160 | 18150 | 18160 | 18150 | 62 |
| 520 | 20230919 | 110500 | 1881274290 | 18160 | 18160 | 18160 | 18160 | 95 |
| 521 | 20230919 | 110400 | 1879549090 | 18160 | 18160 | 18160 | 18150 | 200 |
| 522 | 20230919 | 110300 | 1875917290 | 18160 | 18160 | 18160 | 18150 | 190 |
| 523 | 20230919 | 110200 | 1872468470 | 18160 | 18160 | 18160 | 18150 | 390 |
| 524 | 20230919 | 110100 | 1865386230 | 18150 | 18150 | 18150 | 18140 | 374 |
| 525 | 20230919 | 110000 | 1858599170 | 18150 | 18160 | 18160 | 18150 | 433 |
| 526 | 20230919 | 105900 | 1850740000 | 18160 | 18160 | 18160 | 18160 | 71 |
| 527 | 20230919 | 105800 | 1849450640 | 18160 | 18150 | 18160 | 18150 | 96 |
| 528 | 20230919 | 105700 | 1847708100 | 18150 | 18160 | 18160 | 18150 | 79 |
| 529 | 20230919 | 105600 | 1846273750 | 18160 | 18150 | 18160 | 18150 | 2162 |
| 530 | 20230919 | 105500 | 1807024760 | 18150 | 18170 | 18170 | 18150 | 2560 |
| 531 | 20230919 | 105400 | 1760549190 | 18170 | 18170 | 18170 | 18160 | 829 |
| 532 | 20230919 | 105300 | 1745488110 | 18180 | 18180 | 18180 | 18180 | 1074 |
| 533 | 20230919 | 105200 | 1725962790 | 18190 | 18190 | 18190 | 18190 | 495 |
| 534 | 20230919 | 105100 | 1716958740 | 18200 | 18190 | 18200 | 18190 | 517 |
| 535 | 20230919 | 105000 | 1707554490 | 18190 | 18190 | 18190 | 18190 | 90 |
| 536 | 20230919 | 104900 | 1705917390 | 18190 | 18190 | 18190 | 18190 | 575 |
| 537 | 20230919 | 104800 | 1695458140 | 18190 | 18200 | 18200 | 18180 | 1340 |
| 538 | 20230919 | 104700 | 1671085060 | 18200 | 18200 | 18200 | 18200 | 99 |
| 539 | 20230919 | 104600 | 1669283260 | 18200 | 18210 | 18220 | 18200 | 879 |
| 540 | 20230919 | 104500 | 1653279820 | 18210 | 18210 | 18220 | 18200 | 166 |
| 541 | 20230919 | 104400 | 1650257190 | 18210 | 18200 | 18210 | 18200 | 140 |
| 542 | 20230919 | 104300 | 1647709160 | 18200 | 18200 | 18210 | 18200 | 1863 |
| 543 | 20230919 | 104200 | 1613802530 | 18190 | 18190 | 18200 | 18190 | 369 |
| 544 | 20230919 | 104100 | 1607090370 | 18190 | 18200 | 18200 | 18190 | 136 |
| 545 | 20230919 | 104000 | 1604615720 | 18200 | 18210 | 18210 | 18200 | 1153 |
| 546 | 20230919 | 103900 | 1583630530 | 18200 | 18210 | 18210 | 18200 | 124 |
| 547 | 20230919 | 103800 | 1581372530 | 18210 | 18220 | 18220 | 18210 | 144 |
| 548 | 20230919 | 103700 | 1578750220 | 18210 | 18210 | 18220 | 18210 | 123 |
| 549 | 20230919 | 103600 | 1576510380 | 18210 | 18210 | 18210 | 18200 | 1021 |
| 550 | 20230919 | 103500 | 1557918070 | 18210 | 18210 | 18220 | 18200 | 801 |
| 551 | 20230919 | 103400 | 1543332450 | 18220 | 18210 | 18220 | 18210 | 200 |
| 552 | 20230919 | 103300 | 1539689560 | 18210 | 18210 | 18210 | 18210 | 133 |
| 553 | 20230919 | 103200 | 1537267630 | 18210 | 18210 | 18220 | 18210 | 73 |
| 554 | 20230919 | 103100 | 1535937690 | 18210 | 18210 | 18210 | 18200 | 1659 |
| 555 | 20230919 | 103000 | 1505733600 | 18210 | 18200 | 18210 | 18200 | 412 |
| 556 | 20230919 | 102900 | 1498234700 | 18200 | 18210 | 18210 | 18200 | 199 |
| 557 | 20230919 | 102800 | 1494612690 | 18200 | 18200 | 18210 | 18200 | 193 |
| 558 | 20230919 | 102700 | 1491100080 | 18200 | 18200 | 18210 | 18180 | 326 |
| 559 | 20230919 | 102600 | 1485170060 | 18200 | 18210 | 18210 | 18190 | 160 |
| 560 | 20230919 | 102500 | 1482258290 | 18210 | 18190 | 18210 | 18190 | 151 |
| 561 | 20230919 | 102400 | 1479510860 | 18190 | 18230 | 18230 | 18190 | 1439 |
| 562 | 20230919 | 102300 | 1453315520 | 18230 | 18240 | 18250 | 18220 | 1801 |
| 563 | 20230919 | 102200 | 1420482420 | 18240 | 18250 | 18250 | 18240 | 562 |
| 564 | 20230919 | 102100 | 1410228570 | 18260 | 18250 | 18260 | 18250 | 1606 |
| 565 | 20230919 | 102000 | 1380916220 | 18260 | 18260 | 18270 | 18260 | 1360 |
| 566 | 20230919 | 101900 | 1356082580 | 18260 | 18260 | 18260 | 18260 | 310 |
| 567 | 20230919 | 101800 | 1350421980 | 18290 | 18260 | 18290 | 18250 | 1210 |
| 568 | 20230919 | 101700 | 1328330150 | 18250 | 18300 | 18300 | 18250 | 5163 |
| 569 | 20230919 | 101600 | 1233913990 | 18300 | 18330 | 18330 | 18300 | 1418 |
| 570 | 20230919 | 101500 | 1207946500 | 18320 | 18330 | 18330 | 18320 | 382 |
| 571 | 20230919 | 101400 | 1200948240 | 18330 | 18330 | 18330 | 18320 | 105 |
| 572 | 20230919 | 101300 | 1199024010 | 18330 | 18330 | 18330 | 18320 | 750 |
| 573 | 20230919 | 101200 | 1185277150 | 18330 | 18350 | 18350 | 18330 | 364 |
| 574 | 20230919 | 101100 | 1178601020 | 18350 | 18350 | 18360 | 18350 | 493 |
| 575 | 20230919 | 101000 | 1169554450 | 18350 | 18360 | 18360 | 18350 | 308 |
| 576 | 20230919 | 100900 | 1163902170 | 18360 | 18340 | 18360 | 18340 | 632 |
| 577 | 20230919 | 100800 | 1152303900 | 18350 | 18350 | 18350 | 18340 | 66 |
| 578 | 20230919 | 100700 | 1151092900 | 18340 | 18350 | 18350 | 18340 | 637 |
| 579 | 20230919 | 100600 | 1139410010 | 18350 | 18350 | 18350 | 18350 | 157 |
| 580 | 20230919 | 100500 | 1136529060 | 18350 | 18370 | 18380 | 18350 | 2678 |
| 581 | 20230919 | 100400 | 1087361130 | 18370 | 18370 | 18380 | 18370 | 41 |
| 582 | 20230919 | 100300 | 1086607660 | 18380 | 18390 | 18390 | 18370 | 1606 |
| 583 | 20230919 | 100200 | 1057088190 | 18390 | 18390 | 18400 | 18390 | 1542 |
| 584 | 20230919 | 100100 | 1028729800 | 18390 | 18400 | 18400 | 18390 | 1936 |
| 585 | 20230919 | 100000 | 993107990 | 18410 | 18410 | 18410 | 18410 | 1816 |
| 586 | 20230919 | 095900 | 959675430 | 18420 | 18420 | 18420 | 18420 | 575 |
| 587 | 20230919 | 095800 | 949083930 | 18420 | 18420 | 18420 | 18420 | 712 |
| 588 | 20230919 | 095700 | 935968890 | 18420 | 18420 | 18420 | 18420 | 50 |
| 589 | 20230919 | 095600 | 935047890 | 18410 | 18420 | 18420 | 18410 | 547 |
| 590 | 20230919 | 095500 | 924974140 | 18420 | 18420 | 18420 | 18420 | 300 |
| 591 | 20230919 | 095400 | 919448140 | 18420 | 18430 | 18430 | 18420 | 32 |
| 592 | 20230919 | 095300 | 918858510 | 18430 | 18420 | 18430 | 18420 | 246 |
| 593 | 20230919 | 095200 | 914325970 | 18420 | 18420 | 18430 | 18420 | 622 |
| 594 | 20230919 | 095100 | 902868220 | 18420 | 18410 | 18420 | 18410 | 242 |
| 595 | 20230919 | 095000 | 898412980 | 18410 | 18410 | 18420 | 18410 | 1481 |
| 596 | 20230919 | 094900 | 871147760 | 18410 | 18410 | 18410 | 18400 | 268 |
| 597 | 20230919 | 094800 | 866214860 | 18410 | 18440 | 18440 | 18400 | 246 |
| 598 | 20230919 | 094700 | 861683200 | 18450 | 18410 | 18450 | 18410 | 1372 |
| 599 | 20230919 | 094600 | 836406940 | 18410 | 18410 | 18420 | 18400 | 1383 |
| 600 | 20230919 | 094500 | 810936570 | 18420 | 18420 | 18430 | 18400 | 4099 |
| 601 | 20230919 | 094400 | 735465900 | 18430 | 18460 | 18460 | 18430 | 1224 |
| 602 | 20230919 | 094300 | 712896010 | 18470 | 18460 | 18480 | 18450 | 516 |
| 603 | 20230919 | 094200 | 703374600 | 18480 | 18490 | 18490 | 18460 | 2490 |
| 604 | 20230919 | 094100 | 657362610 | 18490 | 18500 | 18500 | 18490 | 679 |
| 605 | 20230919 | 094000 | 644801880 | 18510 | 18540 | 18540 | 18500 | 198 |
| 606 | 20230919 | 093900 | 641136270 | 18550 | 18550 | 18550 | 18550 | 52 |
| 607 | 20230919 | 093800 | 640171670 | 18540 | 18550 | 18550 | 18500 | 176 |
| 608 | 20230919 | 093700 | 636911090 | 18500 | 18510 | 18510 | 18500 | 41 |
| 609 | 20230919 | 093600 | 636152290 | 18550 | 18530 | 18550 | 18510 | 753 |
| 610 | 20230919 | 093500 | 622213260 | 18560 | 18570 | 18600 | 18540 | 753 |
| 611 | 20230919 | 093400 | 608236770 | 18620 | 18640 | 18640 | 18580 | 528 |
| 612 | 20230919 | 093300 | 598411260 | 18620 | 18640 | 18640 | 18620 | 445 |
| 613 | 20230919 | 093200 | 590121460 | 18640 | 18630 | 18640 | 18630 | 230 |
| 614 | 20230919 | 093100 | 585834480 | 18630 | 18610 | 18630 | 18610 | 645 |
| 615 | 20230919 | 093000 | 573824860 | 18610 | 18590 | 18620 | 18590 | 648 |
| 616 | 20230919 | 092900 | 561766400 | 18590 | 18650 | 18650 | 18590 | 2709 |
| 617 | 20230919 | 092800 | 511319520 | 18640 | 18630 | 18650 | 18630 | 684 |
| 618 | 20230919 | 092700 | 498569590 | 18630 | 18630 | 18630 | 18630 | 1142 |
| 619 | 20230919 | 092600 | 477294130 | 18630 | 18620 | 18630 | 18610 | 130 |
| 620 | 20230919 | 092500 | 474873150 | 18620 | 18620 | 18630 | 18620 | 301 |
| 621 | 20230919 | 092400 | 469267430 | 18630 | 18630 | 18630 | 18610 | 2699 |
| 622 | 20230919 | 092300 | 419006780 | 18640 | 18640 | 18650 | 18620 | 920 |
| 623 | 20230919 | 092200 | 401867360 | 18630 | 18600 | 18630 | 18600 | 124 |
| 624 | 20230919 | 092100 | 399560130 | 18600 | 18520 | 18600 | 18500 | 960 |
| 625 | 20230919 | 092000 | 381758030 | 18500 | 18510 | 18510 | 18500 | 209 |
| 626 | 20230919 | 091900 | 377890150 | 18500 | 18500 | 18540 | 18500 | 661 |
| 627 | 20230919 | 091800 | 365660590 | 18480 | 18480 | 18530 | 18480 | 334 |
| 628 | 20230919 | 091700 | 359480850 | 18480 | 18490 | 18490 | 18480 | 4 |
| 629 | 20230919 | 091600 | 359406910 | 18490 | 18510 | 18510 | 18480 | 45 |
| 630 | 20230919 | 091500 | 358574880 | 18510 | 18470 | 18520 | 18460 | 453 |
| 631 | 20230919 | 091400 | 350211530 | 18460 | 18480 | 18530 | 18460 | 947 |
| 632 | 20230919 | 091300 | 332682860 | 18510 | 18510 | 18510 | 18510 | 374 |
| 633 | 20230919 | 091200 | 325760120 | 18510 | 18420 | 18510 | 18410 | 1611 |
| 634 | 20230919 | 091100 | 296032060 | 18420 | 18450 | 18450 | 18420 | 1200 |
| 635 | 20230919 | 091000 | 273918180 | 18450 | 18450 | 18460 | 18450 | 738 |
| 636 | 20230919 | 090900 | 260295330 | 18440 | 18430 | 18460 | 18420 | 4163 |
| 637 | 20230919 | 090800 | 183571120 | 18430 | 18450 | 18450 | 18430 | 629 |
| 638 | 20230919 | 090700 | 171976130 | 18460 | 18450 | 18460 | 18450 | 741 |
| 639 | 20230919 | 090600 | 158304290 | 18460 | 18490 | 18530 | 18460 | 1284 |
| 640 | 20230919 | 090500 | 134575850 | 18490 | 18480 | 18540 | 18480 | 207 |
| 641 | 20230919 | 090400 | 130743460 | 18470 | 18480 | 18490 | 18450 | 682 |
| 642 | 20230919 | 090300 | 118150300 | 18480 | 18500 | 18500 | 18460 | 392 |
| 643 | 20230919 | 090200 | 110903910 | 18500 | 18510 | 18560 | 18500 | 1392 |
| 644 | 20230919 | 090100 | 85130390 | 18510 | 18570 | 18570 | 18510 | 1932 |
| 645 | 20230919 | 090000 | 49292810 | 18570 | 18560 | 18630 | 18560 | 2637 |