36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 10846 |
| 3 | 20240216 | 200000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20240216 | 195900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20240216 | 195800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20240216 | 195700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20240216 | 195600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20240216 | 195500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20240216 | 195400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20240216 | 195300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20240216 | 195200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20240216 | 195100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20240216 | 195000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20240216 | 194900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20240216 | 194800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20240216 | 194700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20240216 | 194600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20240216 | 194500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20240216 | 194400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20240216 | 194300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20240216 | 194200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20240216 | 194100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20240216 | 194000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20240216 | 193900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20240216 | 193800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20240216 | 193700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20240216 | 193600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20240216 | 193500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20240216 | 193400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20240216 | 193300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20240216 | 193200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20240216 | 193100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 10846 |
| 33 | 20240216 | 193000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20240216 | 192900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20240216 | 192800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20240216 | 192700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20240216 | 192600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20240216 | 192500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20240216 | 192400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20240216 | 192300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20240216 | 192200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20240216 | 192100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20240216 | 192000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20240216 | 191900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20240216 | 191800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20240216 | 191700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20240216 | 191600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20240216 | 191500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20240216 | 191400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20240216 | 191300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20240216 | 191200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20240216 | 191100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20240216 | 191000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20240216 | 190900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20240216 | 190800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20240216 | 190700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20240216 | 190600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20240216 | 190500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20240216 | 190400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20240216 | 190300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20240216 | 190200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20240216 | 190100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 10846 |
| 63 | 20240216 | 190000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20240216 | 185900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20240216 | 185800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20240216 | 185700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20240216 | 185600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20240216 | 185500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20240216 | 185400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20240216 | 185300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20240216 | 185200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20240216 | 185100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20240216 | 185000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20240216 | 184900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20240216 | 184800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20240216 | 184700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20240216 | 184600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20240216 | 184500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20240216 | 184400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20240216 | 184300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20240216 | 184200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20240216 | 184100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20240216 | 184000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20240216 | 183900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20240216 | 183800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20240216 | 183700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20240216 | 183600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20240216 | 183500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20240216 | 183400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20240216 | 183300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20240216 | 183200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20240216 | 183100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 10846 |
| 93 | 20240216 | 183000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20240216 | 182900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20240216 | 182800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20240216 | 182700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20240216 | 182600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20240216 | 182500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20240216 | 182400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20240216 | 182300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20240216 | 182200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20240216 | 182100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20240216 | 182000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20240216 | 181900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20240216 | 181800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20240216 | 181700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20240216 | 181600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20240216 | 181500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20240216 | 181400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20240216 | 181300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20240216 | 181200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20240216 | 181100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20240216 | 181000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20240216 | 180900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20240216 | 180800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20240216 | 180700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20240216 | 180600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20240216 | 180500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20240216 | 180400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20240216 | 180300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20240216 | 180200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20240216 | 180100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 10846 |
| 123 | 20240216 | 180000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20240216 | 175900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20240216 | 175800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20240216 | 175700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20240216 | 175600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20240216 | 175500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20240216 | 175400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20240216 | 175300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20240216 | 175200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20240216 | 175100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20240216 | 175000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20240216 | 174900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20240216 | 174800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20240216 | 174700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20240216 | 174600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20240216 | 174500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20240216 | 174400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20240216 | 174300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20240216 | 174200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20240216 | 174100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20240216 | 174000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20240216 | 173900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20240216 | 173800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20240216 | 173700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20240216 | 173600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20240216 | 173500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20240216 | 173400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20240216 | 173300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20240216 | 173200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20240216 | 173100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 10846 |
| 153 | 20240216 | 173000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20240216 | 172900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20240216 | 172800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20240216 | 172700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20240216 | 172600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20240216 | 172500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20240216 | 172400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20240216 | 172300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20240216 | 172200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20240216 | 172100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20240216 | 172000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20240216 | 171900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20240216 | 171800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20240216 | 171700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20240216 | 171600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20240216 | 171500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20240216 | 171400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20240216 | 171300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20240216 | 171200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20240216 | 171100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20240216 | 171000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20240216 | 170900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20240216 | 170800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20240216 | 170700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20240216 | 170600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20240216 | 170500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20240216 | 170400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20240216 | 170300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20240216 | 170200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20240216 | 170100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 10846 |
| 183 | 20240216 | 170000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20240216 | 165900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20240216 | 165800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20240216 | 165700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20240216 | 165600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20240216 | 165500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20240216 | 165400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20240216 | 165300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20240216 | 165200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20240216 | 165100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20240216 | 165000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20240216 | 164900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20240216 | 164800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20240216 | 164700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20240216 | 164600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20240216 | 164500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20240216 | 164400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20240216 | 164300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20240216 | 164200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20240216 | 164100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20240216 | 164000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20240216 | 163900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20240216 | 163800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20240216 | 163700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20240216 | 163600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20240216 | 163500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20240216 | 163400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20240216 | 163300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20240216 | 163200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20240216 | 163100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 10846 |
| 213 | 20240216 | 163000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20240216 | 162900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20240216 | 162800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20240216 | 162700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20240216 | 162600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20240216 | 162500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20240216 | 162400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20240216 | 162300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20240216 | 162200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20240216 | 162100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20240216 | 162000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20240216 | 161900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20240216 | 161800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20240216 | 161700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20240216 | 161600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20240216 | 161500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20240216 | 161400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20240216 | 161300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20240216 | 161200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20240216 | 161100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20240216 | 161000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20240216 | 160900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20240216 | 160800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20240216 | 160700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20240216 | 160600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20240216 | 160500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20240216 | 160400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20240216 | 160300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20240216 | 160200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20240216 | 160100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 10846 |
| 243 | 20240216 | 160000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20240216 | 155900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20240216 | 155800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20240216 | 155700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20240216 | 155600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20240216 | 155500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20240216 | 155400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20240216 | 155300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20240216 | 155200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20240216 | 155100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20240216 | 155000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20240216 | 154900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20240216 | 154800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20240216 | 154700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20240216 | 154600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20240216 | 154500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20240216 | 154400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20240216 | 154300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20240216 | 154200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20240216 | 154100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20240216 | 154000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20240216 | 153900 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20240216 | 153800 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20240216 | 153700 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20240216 | 153600 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20240216 | 153500 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 269 | 20240216 | 153400 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20240216 | 153300 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20240216 | 153200 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 272 | 20240216 | 153100 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 10846 |
| 273 | 20240216 | 153000 | 24565521360 | 17050 | 17050 | 17050 | 17050 | 10846 |
| 274 | 20240216 | 152900 | 24380597060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 275 | 20240216 | 152800 | 24380597060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 276 | 20240216 | 152700 | 24380597060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 277 | 20240216 | 152600 | 24380597060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 278 | 20240216 | 152500 | 24380597060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 279 | 20240216 | 152400 | 24380597060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 280 | 20240216 | 152300 | 24380597060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 281 | 20240216 | 152200 | 24380597060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 282 | 20240216 | 152100 | 24380597060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 283 | 20240216 | 152000 | 24380597060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 284 | 20240216 | 151900 | 24380597060 | 17060 | 17080 | 17080 | 17030 | 1307 |
| 285 | 20240216 | 151800 | 24358309850 | 17080 | 17100 | 17110 | 17010 | 4131 |
| 286 | 20240216 | 151700 | 24287867370 | 17100 | 17120 | 17120 | 17090 | 2754 |
| 287 | 20240216 | 151600 | 24240781180 | 17120 | 17120 | 17120 | 17100 | 2529 |
| 288 | 20240216 | 151500 | 24197519540 | 17120 | 17110 | 17130 | 17110 | 3284 |
| 289 | 20240216 | 151400 | 24141294390 | 17110 | 17120 | 17130 | 17100 | 1098 |
| 290 | 20240216 | 151300 | 24122501720 | 17130 | 17140 | 17140 | 17130 | 156 |
| 291 | 20240216 | 151200 | 24119827980 | 17140 | 17140 | 17140 | 17090 | 1511 |
| 292 | 20240216 | 151100 | 24093980940 | 17150 | 17110 | 17150 | 17080 | 5589 |
| 293 | 20240216 | 151000 | 23998362050 | 17090 | 17090 | 17100 | 17080 | 2479 |
| 294 | 20240216 | 150900 | 23955992830 | 17090 | 17090 | 17090 | 17080 | 741 |
| 295 | 20240216 | 150800 | 23943333890 | 17090 | 17080 | 17100 | 17080 | 1898 |
| 296 | 20240216 | 150700 | 23910891070 | 17080 | 17070 | 17100 | 17070 | 1225 |
| 297 | 20240216 | 150600 | 23889963340 | 17080 | 17080 | 17080 | 17060 | 2222 |
| 298 | 20240216 | 150500 | 23852025790 | 17080 | 17010 | 17090 | 17010 | 2161 |
| 299 | 20240216 | 150400 | 23815177270 | 17010 | 17040 | 17050 | 17010 | 1373 |
| 300 | 20240216 | 150300 | 23791783480 | 17040 | 17050 | 17050 | 17010 | 769 |
| 301 | 20240216 | 150200 | 23778675490 | 17050 | 17030 | 17060 | 16970 | 12235 |
| 302 | 20240216 | 150100 | 23570653500 | 17030 | 17070 | 17070 | 17030 | 4760 |
| 303 | 20240216 | 150000 | 23489536160 | 17070 | 17100 | 17100 | 17070 | 572 |
| 304 | 20240216 | 145900 | 23479763460 | 17100 | 17100 | 17100 | 17050 | 4597 |
| 305 | 20240216 | 145800 | 23401263100 | 17100 | 17090 | 17130 | 17080 | 921 |
| 306 | 20240216 | 145700 | 23385509460 | 17080 | 17100 | 17100 | 17060 | 1654 |
| 307 | 20240216 | 145600 | 23357279150 | 17060 | 17100 | 17100 | 17060 | 6243 |
| 308 | 20240216 | 145500 | 23250656450 | 17100 | 17130 | 17130 | 17100 | 3675 |
| 309 | 20240216 | 145400 | 23187783910 | 17130 | 17140 | 17140 | 17120 | 784 |
| 310 | 20240216 | 145300 | 23174353500 | 17140 | 17130 | 17140 | 17130 | 408 |
| 311 | 20240216 | 145200 | 23167364240 | 17130 | 17130 | 17130 | 17120 | 626 |
| 312 | 20240216 | 145100 | 23156641280 | 17130 | 17130 | 17130 | 17100 | 734 |
| 313 | 20240216 | 145000 | 23144079670 | 17130 | 17120 | 17130 | 17100 | 2041 |
| 314 | 20240216 | 144900 | 23109151960 | 17120 | 17130 | 17130 | 17120 | 1854 |
| 315 | 20240216 | 144800 | 23077410230 | 17130 | 17160 | 17160 | 17120 | 463 |
| 316 | 20240216 | 144700 | 23069474830 | 17150 | 17130 | 17160 | 17130 | 691 |
| 317 | 20240216 | 144600 | 23057630180 | 17140 | 17120 | 17160 | 17120 | 1118 |
| 318 | 20240216 | 144500 | 23038478220 | 17110 | 17140 | 17140 | 17110 | 893 |
| 319 | 20240216 | 144400 | 23023191470 | 17110 | 17170 | 17170 | 17110 | 1558 |
| 320 | 20240216 | 144300 | 22996517700 | 17140 | 17130 | 17140 | 17110 | 1192 |
| 321 | 20240216 | 144200 | 22976113400 | 17120 | 17140 | 17150 | 17120 | 714 |
| 322 | 20240216 | 144100 | 22963878430 | 17150 | 17150 | 17200 | 17120 | 4187 |
| 323 | 20240216 | 144000 | 22892157860 | 17140 | 17110 | 17220 | 17110 | 5200 |
| 324 | 20240216 | 143900 | 22802872690 | 17110 | 17150 | 17150 | 17100 | 5713 |
| 325 | 20240216 | 143800 | 22705090980 | 17140 | 17130 | 17160 | 17130 | 1095 |
| 326 | 20240216 | 143700 | 22686315950 | 17130 | 17150 | 17170 | 17130 | 1723 |
| 327 | 20240216 | 143600 | 22656772910 | 17170 | 17170 | 17170 | 17110 | 1091 |
| 328 | 20240216 | 143500 | 22638089890 | 17170 | 17190 | 17190 | 17080 | 5180 |
| 329 | 20240216 | 143400 | 22549490290 | 17190 | 17170 | 17200 | 17120 | 4774 |
| 330 | 20240216 | 143300 | 22467597840 | 17160 | 17180 | 17200 | 17160 | 2900 |
| 331 | 20240216 | 143200 | 22417785570 | 17180 | 17220 | 17220 | 17170 | 480 |
| 332 | 20240216 | 143100 | 22409537420 | 17220 | 17200 | 17220 | 17170 | 1910 |
| 333 | 20240216 | 143000 | 22376704030 | 17200 | 17190 | 17210 | 17180 | 1594 |
| 334 | 20240216 | 142900 | 22349301090 | 17190 | 17210 | 17210 | 17180 | 1112 |
| 335 | 20240216 | 142800 | 22330185210 | 17210 | 17240 | 17240 | 17160 | 879 |
| 336 | 20240216 | 142700 | 22315090720 | 17240 | 17140 | 17260 | 17070 | 8059 |
| 337 | 20240216 | 142600 | 22177260560 | 17150 | 17260 | 17260 | 17120 | 15274 |
| 338 | 20240216 | 142500 | 21914645160 | 17260 | 17260 | 17260 | 17260 | 1408 |
| 339 | 20240216 | 142400 | 21890343080 | 17260 | 17260 | 17270 | 17250 | 1036 |
| 340 | 20240216 | 142300 | 21872464260 | 17250 | 17270 | 17290 | 17250 | 956 |
| 341 | 20240216 | 142200 | 21855959900 | 17290 | 17290 | 17300 | 17240 | 3738 |
| 342 | 20240216 | 142100 | 21791423900 | 17290 | 17270 | 17290 | 17270 | 1110 |
| 343 | 20240216 | 142000 | 21772248340 | 17260 | 17240 | 17260 | 17230 | 2827 |
| 344 | 20240216 | 141900 | 21723513810 | 17230 | 17290 | 17290 | 17230 | 5485 |
| 345 | 20240216 | 141800 | 21628818980 | 17300 | 17330 | 17330 | 17290 | 4283 |
| 346 | 20240216 | 141700 | 21554719930 | 17300 | 17360 | 17370 | 17300 | 8839 |
| 347 | 20240216 | 141600 | 21401434830 | 17350 | 17410 | 17420 | 17350 | 12101 |
| 348 | 20240216 | 141500 | 21191147740 | 17400 | 17360 | 17410 | 17340 | 5235 |
| 349 | 20240216 | 141400 | 21100182990 | 17360 | 17390 | 17400 | 17330 | 1480 |
| 350 | 20240216 | 141300 | 21074497120 | 17400 | 17280 | 17420 | 17270 | 11376 |
| 351 | 20240216 | 141200 | 20876804130 | 17310 | 17340 | 17360 | 17270 | 5965 |
| 352 | 20240216 | 141100 | 20773486340 | 17350 | 17300 | 17370 | 17290 | 6277 |
| 353 | 20240216 | 141000 | 20664663010 | 17280 | 17280 | 17310 | 17260 | 2138 |
| 354 | 20240216 | 140900 | 20627732250 | 17300 | 17230 | 17300 | 17220 | 6312 |
| 355 | 20240216 | 140800 | 20518801720 | 17220 | 17250 | 17260 | 17210 | 3292 |
| 356 | 20240216 | 140700 | 20462066020 | 17250 | 17290 | 17310 | 17250 | 7458 |
| 357 | 20240216 | 140600 | 20333151780 | 17290 | 17390 | 17400 | 17290 | 17019 |
| 358 | 20240216 | 140500 | 20037885620 | 17380 | 17340 | 17420 | 17300 | 16961 |
| 359 | 20240216 | 140400 | 19743031540 | 17340 | 17300 | 17350 | 17300 | 6549 |
| 360 | 20240216 | 140300 | 19629562090 | 17310 | 17330 | 17350 | 17240 | 6966 |
| 361 | 20240216 | 140200 | 19509021350 | 17350 | 17190 | 17490 | 17190 | 26667 |
| 362 | 20240216 | 140100 | 19046511060 | 17190 | 17200 | 17200 | 17190 | 280 |
| 363 | 20240216 | 140000 | 19041697290 | 17200 | 17170 | 17200 | 17170 | 2438 |
| 364 | 20240216 | 135900 | 18999795560 | 17180 | 17200 | 17200 | 17170 | 2472 |
| 365 | 20240216 | 135800 | 18957342050 | 17200 | 17160 | 17200 | 17150 | 2105 |
| 366 | 20240216 | 135700 | 18921184400 | 17150 | 17150 | 17200 | 17100 | 6307 |
| 367 | 20240216 | 135600 | 18813067250 | 17150 | 17190 | 17200 | 17150 | 4618 |
| 368 | 20240216 | 135500 | 18733803240 | 17190 | 17190 | 17200 | 17180 | 1260 |
| 369 | 20240216 | 135400 | 18712148500 | 17200 | 17160 | 17210 | 17160 | 1783 |
| 370 | 20240216 | 135300 | 18681501190 | 17160 | 17220 | 17220 | 17150 | 3529 |
| 371 | 20240216 | 135200 | 18620892070 | 17200 | 17230 | 17240 | 17200 | 2228 |
| 372 | 20240216 | 135100 | 18582513780 | 17220 | 17150 | 17220 | 17140 | 4674 |
| 373 | 20240216 | 135000 | 18502206350 | 17150 | 17150 | 17200 | 17120 | 2455 |
| 374 | 20240216 | 134900 | 18460101510 | 17150 | 17120 | 17210 | 17080 | 3693 |
| 375 | 20240216 | 134800 | 18396748230 | 17120 | 17170 | 17180 | 17070 | 17283 |
| 376 | 20240216 | 134700 | 18100865260 | 17180 | 17240 | 17250 | 17160 | 16504 |
| 377 | 20240216 | 134600 | 17817049300 | 17250 | 17270 | 17270 | 17230 | 4016 |
| 378 | 20240216 | 134500 | 17747759140 | 17270 | 17300 | 17330 | 17270 | 5822 |
| 379 | 20240216 | 134400 | 17647051640 | 17290 | 17300 | 17350 | 17290 | 9563 |
| 380 | 20240216 | 134300 | 17481406560 | 17290 | 17260 | 17300 | 17250 | 6390 |
| 381 | 20240216 | 134200 | 17371028360 | 17250 | 17240 | 17280 | 17220 | 5210 |
| 382 | 20240216 | 134100 | 17281197900 | 17230 | 17280 | 17310 | 17220 | 14517 |
| 383 | 20240216 | 134000 | 17030562750 | 17280 | 17240 | 17300 | 17240 | 7502 |
| 384 | 20240216 | 133900 | 16901013480 | 17260 | 17350 | 17350 | 17220 | 23707 |
| 385 | 20240216 | 133800 | 16491440150 | 17340 | 17350 | 17350 | 17320 | 14077 |
| 386 | 20240216 | 133700 | 16247415580 | 17340 | 17410 | 17420 | 17330 | 20675 |
| 387 | 20240216 | 133600 | 15887847240 | 17400 | 17500 | 17500 | 17400 | 29014 |
| 388 | 20240216 | 133500 | 15382026480 | 17500 | 17550 | 17610 | 17450 | 51066 |
| 389 | 20240216 | 133400 | 14486659850 | 17550 | 17430 | 17610 | 17410 | 77993 |
| 390 | 20240216 | 133300 | 13119481710 | 17430 | 17330 | 17500 | 17320 | 94472 |
| 391 | 20240216 | 133200 | 11471963550 | 17320 | 17370 | 17370 | 17260 | 26425 |
| 392 | 20240216 | 133100 | 11013906760 | 17370 | 17260 | 17370 | 17090 | 38180 |
| 393 | 20240216 | 133000 | 10355716670 | 17270 | 16930 | 17400 | 16930 | 74192 |
| 394 | 20240216 | 132900 | 9081690520 | 16930 | 16920 | 16940 | 16900 | 2815 |
| 395 | 20240216 | 132800 | 9034034660 | 16920 | 16940 | 16950 | 16910 | 1759 |
| 396 | 20240216 | 132700 | 9004243470 | 16940 | 16900 | 16940 | 16850 | 2922 |
| 397 | 20240216 | 132600 | 8954825830 | 16900 | 16890 | 16900 | 16830 | 1228 |
| 398 | 20240216 | 132500 | 8934076450 | 16830 | 16910 | 16920 | 16830 | 2386 |
| 399 | 20240216 | 132400 | 8893823770 | 16910 | 16880 | 16920 | 16860 | 4500 |
| 400 | 20240216 | 132300 | 8817834150 | 16870 | 16970 | 16990 | 16870 | 3432 |
| 401 | 20240216 | 132200 | 8759638170 | 16990 | 16800 | 16990 | 16770 | 14087 |
| 402 | 20240216 | 132100 | 8521836670 | 16790 | 16790 | 16790 | 16770 | 1783 |
| 403 | 20240216 | 132000 | 8491912860 | 16790 | 16770 | 16790 | 16770 | 443 |
| 404 | 20240216 | 131900 | 8484479380 | 16770 | 16780 | 16800 | 16770 | 971 |
| 405 | 20240216 | 131800 | 8468192780 | 16800 | 16800 | 16800 | 16770 | 315 |
| 406 | 20240216 | 131700 | 8462906230 | 16800 | 16800 | 16810 | 16800 | 469 |
| 407 | 20240216 | 131600 | 8455026110 | 16800 | 16800 | 16810 | 16790 | 1065 |
| 408 | 20240216 | 131500 | 8437132960 | 16800 | 16780 | 16800 | 16770 | 4899 |
| 409 | 20240216 | 131400 | 8354869800 | 16780 | 16740 | 16780 | 16740 | 1161 |
| 410 | 20240216 | 131300 | 8335409330 | 16740 | 16720 | 16740 | 16710 | 1184 |
| 411 | 20240216 | 131200 | 8315597710 | 16700 | 16710 | 16720 | 16700 | 196 |
| 412 | 20240216 | 131100 | 8312321910 | 16730 | 16730 | 16730 | 16720 | 387 |
| 413 | 20240216 | 131000 | 8305847550 | 16730 | 16710 | 16730 | 16710 | 900 |
| 414 | 20240216 | 130900 | 8290795350 | 16730 | 16730 | 16730 | 16710 | 330 |
| 415 | 20240216 | 130800 | 8285275630 | 16740 | 16730 | 16740 | 16730 | 1302 |
| 416 | 20240216 | 130700 | 8263493020 | 16730 | 16700 | 16730 | 16680 | 1390 |
| 417 | 20240216 | 130600 | 8240260220 | 16680 | 16680 | 16700 | 16680 | 287 |
| 418 | 20240216 | 130500 | 8235471460 | 16690 | 16670 | 16690 | 16660 | 743 |
| 419 | 20240216 | 130400 | 8223081020 | 16670 | 16660 | 16670 | 16660 | 109 |
| 420 | 20240216 | 130300 | 8221264880 | 16670 | 16660 | 16670 | 16660 | 8 |
| 421 | 20240216 | 130200 | 8221131540 | 16670 | 16660 | 16670 | 16620 | 1259 |
| 422 | 20240216 | 130100 | 8200196550 | 16670 | 16630 | 16670 | 16630 | 235 |
| 423 | 20240216 | 130000 | 8196283300 | 16630 | 16650 | 16650 | 16620 | 297 |
| 424 | 20240216 | 125900 | 8191343940 | 16650 | 16650 | 16650 | 16650 | 20 |
| 425 | 20240216 | 125800 | 8191010940 | 16670 | 16670 | 16670 | 16670 | 60 |
| 426 | 20240216 | 125700 | 8190010740 | 16650 | 16660 | 16680 | 16650 | 325 |
| 427 | 20240216 | 125600 | 8184597640 | 16650 | 16660 | 16660 | 16650 | 137 |
| 428 | 20240216 | 125500 | 8182315500 | 16660 | 16650 | 16660 | 16650 | 449 |
| 429 | 20240216 | 125400 | 8174839160 | 16660 | 16650 | 16660 | 16630 | 644 |
| 430 | 20240216 | 125300 | 8164120760 | 16650 | 16630 | 16650 | 16630 | 67 |
| 431 | 20240216 | 125200 | 8163005730 | 16660 | 16620 | 16660 | 16620 | 210 |
| 432 | 20240216 | 125100 | 8159514350 | 16610 | 16610 | 16620 | 16610 | 60 |
| 433 | 20240216 | 125000 | 8158517740 | 16610 | 16620 | 16620 | 16610 | 987 |
| 434 | 20240216 | 124900 | 8142118100 | 16610 | 16610 | 16620 | 16600 | 514 |
| 435 | 20240216 | 124800 | 8133580750 | 16610 | 16620 | 16620 | 16600 | 952 |
| 436 | 20240216 | 124700 | 8117763760 | 16620 | 16600 | 16620 | 16600 | 756 |
| 437 | 20240216 | 124600 | 8105212070 | 16650 | 16620 | 16660 | 16600 | 2817 |
| 438 | 20240216 | 124500 | 8058407420 | 16620 | 16650 | 16660 | 16620 | 495 |
| 439 | 20240216 | 124400 | 8050175450 | 16680 | 16630 | 16680 | 16620 | 716 |
| 440 | 20240216 | 124300 | 8038268540 | 16630 | 16660 | 16660 | 16620 | 459 |
| 441 | 20240216 | 124200 | 8030636020 | 16660 | 16650 | 16660 | 16620 | 881 |
| 442 | 20240216 | 124100 | 8015986190 | 16620 | 16630 | 16660 | 16620 | 604 |
| 443 | 20240216 | 124000 | 8005944410 | 16620 | 16620 | 16650 | 16620 | 826 |
| 444 | 20240216 | 123900 | 7992211760 | 16620 | 16630 | 16660 | 16620 | 326 |
| 445 | 20240216 | 123800 | 7986789210 | 16620 | 16630 | 16660 | 16620 | 376 |
| 446 | 20240216 | 123700 | 7980535640 | 16650 | 16620 | 16650 | 16620 | 3155 |
| 447 | 20240216 | 123600 | 7928083130 | 16620 | 16630 | 16630 | 16620 | 2088 |
| 448 | 20240216 | 123500 | 7893366600 | 16620 | 16630 | 16650 | 16620 | 339 |
| 449 | 20240216 | 123400 | 7887726920 | 16620 | 16630 | 16630 | 16620 | 963 |
| 450 | 20240216 | 123300 | 7871717230 | 16630 | 16640 | 16640 | 16620 | 282 |
| 451 | 20240216 | 123200 | 7867028180 | 16650 | 16620 | 16650 | 16620 | 104 |
| 452 | 20240216 | 123100 | 7865297970 | 16620 | 16620 | 16650 | 16620 | 537 |
| 453 | 20240216 | 123000 | 7856371110 | 16620 | 16620 | 16650 | 16620 | 346 |
| 454 | 20240216 | 122900 | 7850618640 | 16620 | 16650 | 16650 | 16620 | 160 |
| 455 | 20240216 | 122800 | 7847956890 | 16620 | 16660 | 16660 | 16620 | 1584 |
| 456 | 20240216 | 122700 | 7821607330 | 16660 | 16660 | 16660 | 16630 | 289 |
| 457 | 20240216 | 122600 | 7816793670 | 16610 | 16640 | 16680 | 16610 | 486 |
| 458 | 20240216 | 122500 | 7808698870 | 16640 | 16610 | 16650 | 16600 | 3747 |
| 459 | 20240216 | 122400 | 7746455250 | 16610 | 16620 | 16620 | 16600 | 6818 |
| 460 | 20240216 | 122300 | 7633242770 | 16620 | 16630 | 16630 | 16620 | 1734 |
| 461 | 20240216 | 122200 | 7604422680 | 16630 | 16630 | 16650 | 16630 | 385 |
| 462 | 20240216 | 122100 | 7598017610 | 16620 | 16620 | 16630 | 16610 | 1052 |
| 463 | 20240216 | 122000 | 7580526760 | 16620 | 16660 | 16660 | 16620 | 1129 |
| 464 | 20240216 | 121900 | 7561760730 | 16630 | 16650 | 16650 | 16620 | 1935 |
| 465 | 20240216 | 121800 | 7529597020 | 16660 | 16660 | 16660 | 16630 | 124 |
| 466 | 20240216 | 121700 | 7527532520 | 16630 | 16630 | 16660 | 16630 | 424 |
| 467 | 20240216 | 121600 | 7520479750 | 16670 | 16670 | 16670 | 16620 | 636 |
| 468 | 20240216 | 121500 | 7509902500 | 16680 | 16630 | 16680 | 16620 | 574 |
| 469 | 20240216 | 121400 | 7500346740 | 16650 | 16630 | 16650 | 16620 | 2333 |
| 470 | 20240216 | 121300 | 7461552130 | 16630 | 16640 | 16640 | 16630 | 352 |
| 471 | 20240216 | 121200 | 7455697590 | 16630 | 16640 | 16640 | 16630 | 1136 |
| 472 | 20240216 | 121100 | 7436803490 | 16650 | 16650 | 16650 | 16630 | 1178 |
| 473 | 20240216 | 121000 | 7417200620 | 16650 | 16660 | 16660 | 16650 | 1950 |
| 474 | 20240216 | 120900 | 7384732520 | 16660 | 16670 | 16670 | 16650 | 1769 |
| 475 | 20240216 | 120800 | 7355262710 | 16670 | 16680 | 16680 | 16670 | 1293 |
| 476 | 20240216 | 120700 | 7333705590 | 16680 | 16680 | 16690 | 16680 | 1143 |
| 477 | 20240216 | 120600 | 7314639380 | 16680 | 16690 | 16690 | 16680 | 426 |
| 478 | 20240216 | 120500 | 7307533680 | 16690 | 16690 | 16700 | 16690 | 334 |
| 479 | 20240216 | 120400 | 7301958770 | 16690 | 16680 | 16690 | 16670 | 617 |
| 480 | 20240216 | 120300 | 7291671580 | 16680 | 16690 | 16700 | 16680 | 975 |
| 481 | 20240216 | 120200 | 7275406620 | 16690 | 16680 | 16700 | 16680 | 489 |
| 482 | 20240216 | 120100 | 7267246170 | 16680 | 16700 | 16700 | 16680 | 376 |
| 483 | 20240216 | 120000 | 7260971110 | 16700 | 16690 | 16700 | 16690 | 60 |
| 484 | 20240216 | 115900 | 7259969510 | 16700 | 16700 | 16720 | 16680 | 350 |
| 485 | 20240216 | 115800 | 7254127480 | 16690 | 16670 | 16700 | 16670 | 179 |
| 486 | 20240216 | 115700 | 7251139980 | 16670 | 16690 | 16690 | 16670 | 1388 |
| 487 | 20240216 | 115600 | 7227984250 | 16700 | 16710 | 16710 | 16700 | 234 |
| 488 | 20240216 | 115500 | 7224076350 | 16710 | 16710 | 16710 | 16710 | 81 |
| 489 | 20240216 | 115400 | 7222722840 | 16720 | 16720 | 16730 | 16700 | 124 |
| 490 | 20240216 | 115300 | 7220650700 | 16720 | 16690 | 16730 | 16690 | 373 |
| 491 | 20240216 | 115200 | 7214421660 | 16730 | 16720 | 16730 | 16690 | 996 |
| 492 | 20240216 | 115100 | 7197781680 | 16740 | 16740 | 16740 | 16730 | 409 |
| 493 | 20240216 | 115000 | 7190938480 | 16740 | 16740 | 16750 | 16740 | 221 |
| 494 | 20240216 | 114900 | 7187238280 | 16750 | 16750 | 16760 | 16750 | 604 |
| 495 | 20240216 | 114800 | 7177120550 | 16750 | 16750 | 16760 | 16750 | 1192 |
| 496 | 20240216 | 114700 | 7157154200 | 16760 | 16760 | 16790 | 16750 | 320 |
| 497 | 20240216 | 114600 | 7151788360 | 16750 | 16750 | 16750 | 16750 | 200 |
| 498 | 20240216 | 114500 | 7148438360 | 16750 | 16760 | 16760 | 16730 | 1337 |
| 499 | 20240216 | 114400 | 7126045040 | 16760 | 16810 | 16810 | 16760 | 1615 |
| 500 | 20240216 | 114300 | 7098944190 | 16810 | 16810 | 16810 | 16810 | 74 |
| 501 | 20240216 | 114200 | 7097700250 | 16810 | 16800 | 16810 | 16800 | 219 |
| 502 | 20240216 | 114100 | 7094020040 | 16800 | 16780 | 16800 | 16780 | 389 |
| 503 | 20240216 | 114000 | 7087489490 | 16790 | 16800 | 16800 | 16780 | 370 |
| 504 | 20240216 | 113900 | 7081278700 | 16800 | 16790 | 16810 | 16790 | 1292 |
| 505 | 20240216 | 113800 | 7059578380 | 16770 | 16770 | 16790 | 16770 | 718 |
| 506 | 20240216 | 113700 | 7047534060 | 16760 | 16690 | 16760 | 16690 | 851 |
| 507 | 20240216 | 113600 | 7033291050 | 16690 | 16690 | 16730 | 16690 | 168 |
| 508 | 20240216 | 113500 | 7030482760 | 16690 | 16700 | 16720 | 16690 | 1041 |
| 509 | 20240216 | 113400 | 7013091390 | 16700 | 16700 | 16730 | 16700 | 458 |
| 510 | 20240216 | 113300 | 7005440840 | 16700 | 16690 | 16730 | 16690 | 796 |
| 511 | 20240216 | 113200 | 6992146230 | 16690 | 16680 | 16730 | 16680 | 354 |
| 512 | 20240216 | 113100 | 6986235250 | 16680 | 16690 | 16720 | 16680 | 165 |
| 513 | 20240216 | 113000 | 6983479770 | 16690 | 16670 | 16690 | 16670 | 180 |
| 514 | 20240216 | 112900 | 6980479120 | 16670 | 16660 | 16670 | 16660 | 782 |
| 515 | 20240216 | 112800 | 6967446540 | 16670 | 16660 | 16670 | 16660 | 218 |
| 516 | 20240216 | 112700 | 6963813650 | 16660 | 16670 | 16670 | 16660 | 643 |
| 517 | 20240216 | 112600 | 6953099730 | 16670 | 16670 | 16690 | 16670 | 326 |
| 518 | 20240216 | 112500 | 6947663610 | 16690 | 16690 | 16720 | 16660 | 2017 |
| 519 | 20240216 | 112400 | 6914034680 | 16690 | 16690 | 16740 | 16680 | 627 |
| 520 | 20240216 | 112300 | 6903566870 | 16690 | 16730 | 16730 | 16680 | 4572 |
| 521 | 20240216 | 112200 | 6827188520 | 16730 | 16720 | 16730 | 16720 | 484 |
| 522 | 20240216 | 112100 | 6819092320 | 16720 | 16730 | 16730 | 16720 | 351 |
| 523 | 20240216 | 112000 | 6813222960 | 16730 | 16730 | 16730 | 16720 | 398 |
| 524 | 20240216 | 111900 | 6806567590 | 16730 | 16740 | 16740 | 16730 | 166 |
| 525 | 20240216 | 111800 | 6803789400 | 16740 | 16740 | 16750 | 16740 | 134 |
| 526 | 20240216 | 111700 | 6801545720 | 16740 | 16720 | 16750 | 16720 | 132 |
| 527 | 20240216 | 111600 | 6799335270 | 16750 | 16750 | 16770 | 16720 | 574 |
| 528 | 20240216 | 111500 | 6789726500 | 16750 | 16750 | 16750 | 16740 | 322 |
| 529 | 20240216 | 111400 | 6784334560 | 16750 | 16760 | 16770 | 16750 | 172 |
| 530 | 20240216 | 111300 | 6781451810 | 16780 | 16750 | 16790 | 16750 | 350 |
| 531 | 20240216 | 111200 | 6775585210 | 16750 | 16790 | 16800 | 16750 | 390 |
| 532 | 20240216 | 111100 | 6769045800 | 16790 | 16780 | 16800 | 16780 | 770 |
| 533 | 20240216 | 111000 | 6756116010 | 16780 | 16760 | 16780 | 16750 | 1600 |
| 534 | 20240216 | 110900 | 6729291740 | 16760 | 16730 | 16760 | 16720 | 575 |
| 535 | 20240216 | 110800 | 6719669850 | 16760 | 16720 | 16760 | 16720 | 2215 |
| 536 | 20240216 | 110700 | 6682602520 | 16720 | 16750 | 16750 | 16720 | 215 |
| 537 | 20240216 | 110600 | 6679004860 | 16750 | 16740 | 16760 | 16740 | 961 |
| 538 | 20240216 | 110500 | 6662908200 | 16740 | 16730 | 16740 | 16720 | 470 |
| 539 | 20240216 | 110400 | 6655045590 | 16730 | 16740 | 16760 | 16730 | 1289 |
| 540 | 20240216 | 110300 | 6633464690 | 16750 | 16770 | 16770 | 16750 | 2121 |
| 541 | 20240216 | 110200 | 6597916050 | 16770 | 16740 | 16770 | 16730 | 542 |
| 542 | 20240216 | 110100 | 6588836280 | 16740 | 16750 | 16750 | 16740 | 409 |
| 543 | 20240216 | 110000 | 6581987260 | 16750 | 16730 | 16750 | 16720 | 504 |
| 544 | 20240216 | 105900 | 6573547900 | 16740 | 16730 | 16740 | 16700 | 1114 |
| 545 | 20240216 | 105800 | 6554925330 | 16700 | 16740 | 16740 | 16700 | 480 |
| 546 | 20240216 | 105700 | 6546906930 | 16740 | 16700 | 16740 | 16700 | 60 |
| 547 | 20240216 | 105600 | 6545904620 | 16740 | 16700 | 16740 | 16700 | 536 |
| 548 | 20240216 | 105500 | 6536935900 | 16700 | 16680 | 16740 | 16660 | 2447 |
| 549 | 20240216 | 105400 | 6496091260 | 16680 | 16680 | 16680 | 16670 | 328 |
| 550 | 20240216 | 105300 | 6490620640 | 16680 | 16680 | 16680 | 16660 | 214 |
| 551 | 20240216 | 105200 | 6487053080 | 16680 | 16660 | 16690 | 16660 | 349 |
| 552 | 20240216 | 105100 | 6481237400 | 16660 | 16690 | 16690 | 16660 | 118 |
| 553 | 20240216 | 105000 | 6479269210 | 16690 | 16690 | 16690 | 16660 | 93 |
| 554 | 20240216 | 104900 | 6477717910 | 16660 | 16690 | 16690 | 16660 | 395 |
| 555 | 20240216 | 104800 | 6471131380 | 16690 | 16650 | 16690 | 16650 | 46 |
| 556 | 20240216 | 104700 | 6470364580 | 16690 | 16640 | 16690 | 16640 | 482 |
| 557 | 20240216 | 104600 | 6462338550 | 16640 | 16660 | 16690 | 16640 | 1814 |
| 558 | 20240216 | 104500 | 6432133070 | 16660 | 16680 | 16690 | 16660 | 281 |
| 559 | 20240216 | 104400 | 6427443440 | 16690 | 16690 | 16690 | 16690 | 71 |
| 560 | 20240216 | 104300 | 6426258450 | 16690 | 16650 | 16700 | 16640 | 229 |
| 561 | 20240216 | 104200 | 6422442140 | 16700 | 16680 | 16700 | 16650 | 1263 |
| 562 | 20240216 | 104100 | 6401410530 | 16700 | 16700 | 16700 | 16650 | 353 |
| 563 | 20240216 | 104000 | 6395531710 | 16700 | 16660 | 16700 | 16650 | 3055 |
| 564 | 20240216 | 103900 | 6344623470 | 16660 | 16660 | 16660 | 16650 | 210 |
| 565 | 20240216 | 103800 | 6341126770 | 16660 | 16650 | 16670 | 16620 | 832 |
| 566 | 20240216 | 103700 | 6327289310 | 16670 | 16640 | 16670 | 16630 | 825 |
| 567 | 20240216 | 103600 | 6313565840 | 16650 | 16680 | 16680 | 16650 | 3202 |
| 568 | 20240216 | 103500 | 6260230070 | 16670 | 16740 | 16740 | 16670 | 4290 |
| 569 | 20240216 | 103400 | 6188594740 | 16740 | 16750 | 16750 | 16740 | 246 |
| 570 | 20240216 | 103300 | 6184475720 | 16750 | 16700 | 16760 | 16700 | 1005 |
| 571 | 20240216 | 103200 | 6167670630 | 16710 | 16720 | 16720 | 16700 | 1629 |
| 572 | 20240216 | 103100 | 6140461840 | 16720 | 16750 | 16750 | 16720 | 1593 |
| 573 | 20240216 | 103000 | 6113803600 | 16750 | 16770 | 16770 | 16750 | 675 |
| 574 | 20240216 | 102900 | 6102494750 | 16780 | 16790 | 16800 | 16780 | 498 |
| 575 | 20240216 | 102800 | 6094135600 | 16800 | 16810 | 16810 | 16800 | 1042 |
| 576 | 20240216 | 102700 | 6076626020 | 16810 | 16860 | 16860 | 16810 | 1658 |
| 577 | 20240216 | 102600 | 6048713230 | 16840 | 16880 | 16890 | 16840 | 1123 |
| 578 | 20240216 | 102500 | 6029774780 | 16880 | 16840 | 16890 | 16840 | 2735 |
| 579 | 20240216 | 102400 | 5983644170 | 16840 | 16800 | 16840 | 16800 | 881 |
| 580 | 20240216 | 102300 | 5968832470 | 16800 | 16790 | 16800 | 16780 | 359 |
| 581 | 20240216 | 102200 | 5962802590 | 16770 | 16780 | 16800 | 16770 | 853 |
| 582 | 20240216 | 102100 | 5948491390 | 16780 | 16800 | 16800 | 16780 | 877 |
| 583 | 20240216 | 102000 | 5933773030 | 16800 | 16800 | 16800 | 16760 | 739 |
| 584 | 20240216 | 101900 | 5921379110 | 16800 | 16760 | 16800 | 16750 | 86 |
| 585 | 20240216 | 101800 | 5919935120 | 16760 | 16750 | 16800 | 16750 | 1208 |
| 586 | 20240216 | 101700 | 5899654900 | 16740 | 16780 | 16780 | 16740 | 86 |
| 587 | 20240216 | 101600 | 5898212310 | 16770 | 16770 | 16780 | 16770 | 100 |
| 588 | 20240216 | 101500 | 5896535300 | 16770 | 16740 | 16780 | 16700 | 564 |
| 589 | 20240216 | 101400 | 5887080180 | 16690 | 16680 | 16730 | 16680 | 1793 |
| 590 | 20240216 | 101300 | 5857152620 | 16680 | 16700 | 16700 | 16680 | 779 |
| 591 | 20240216 | 101200 | 5844148230 | 16700 | 16720 | 16730 | 16700 | 1263 |
| 592 | 20240216 | 101100 | 5823049740 | 16740 | 16760 | 16760 | 16720 | 1790 |
| 593 | 20240216 | 101000 | 5793088160 | 16760 | 16790 | 16800 | 16760 | 1660 |
| 594 | 20240216 | 100900 | 5765243190 | 16800 | 16770 | 16800 | 16760 | 560 |
| 595 | 20240216 | 100800 | 5755851780 | 16760 | 16760 | 16770 | 16750 | 865 |
| 596 | 20240216 | 100700 | 5741352480 | 16750 | 16750 | 16760 | 16750 | 652 |
| 597 | 20240216 | 100600 | 5730426580 | 16750 | 16730 | 16750 | 16730 | 199 |
| 598 | 20240216 | 100500 | 5727095520 | 16740 | 16740 | 16760 | 16740 | 395 |
| 599 | 20240216 | 100400 | 5720480070 | 16770 | 16730 | 16770 | 16720 | 493 |
| 600 | 20240216 | 100300 | 5712224390 | 16730 | 16760 | 16770 | 16730 | 738 |
| 601 | 20240216 | 100200 | 5699868390 | 16770 | 16750 | 16770 | 16730 | 1996 |
| 602 | 20240216 | 100100 | 5666456950 | 16750 | 16760 | 16760 | 16740 | 1036 |
| 603 | 20240216 | 100000 | 5649106060 | 16760 | 16800 | 16800 | 16760 | 2846 |
| 604 | 20240216 | 095900 | 5601308750 | 16810 | 16800 | 16850 | 16800 | 2012 |
| 605 | 20240216 | 095800 | 5567496730 | 16800 | 16880 | 16890 | 16780 | 2826 |
| 606 | 20240216 | 095700 | 5519903610 | 16890 | 16800 | 16900 | 16800 | 4513 |
| 607 | 20240216 | 095600 | 5443848880 | 16800 | 16820 | 16830 | 16800 | 2009 |
| 608 | 20240216 | 095500 | 5410054910 | 16830 | 16720 | 16830 | 16720 | 6372 |
| 609 | 20240216 | 095400 | 5303176290 | 16720 | 16710 | 16730 | 16700 | 681 |
| 610 | 20240216 | 095300 | 5291790380 | 16720 | 16650 | 16720 | 16650 | 3060 |
| 611 | 20240216 | 095200 | 5240723620 | 16650 | 16600 | 16650 | 16590 | 3109 |
| 612 | 20240216 | 095100 | 5189102070 | 16610 | 16610 | 16620 | 16610 | 2114 |
| 613 | 20240216 | 095000 | 5153987280 | 16620 | 16650 | 16690 | 16610 | 2242 |
| 614 | 20240216 | 094900 | 5116696910 | 16660 | 16720 | 16720 | 16650 | 2687 |
| 615 | 20240216 | 094800 | 5071914680 | 16730 | 16670 | 16730 | 16660 | 3231 |
| 616 | 20240216 | 094700 | 5017975850 | 16680 | 16660 | 16680 | 16650 | 1951 |
| 617 | 20240216 | 094600 | 4985456700 | 16660 | 16680 | 16680 | 16660 | 814 |
| 618 | 20240216 | 094500 | 4971881040 | 16680 | 16690 | 16700 | 16680 | 2660 |
| 619 | 20240216 | 094400 | 4927487620 | 16690 | 16650 | 16690 | 16640 | 2274 |
| 620 | 20240216 | 094300 | 4889623300 | 16650 | 16650 | 16670 | 16650 | 1905 |
| 621 | 20240216 | 094200 | 4857903370 | 16700 | 16660 | 16700 | 16650 | 1255 |
| 622 | 20240216 | 094100 | 4836990990 | 16660 | 16700 | 16700 | 16590 | 11989 |
| 623 | 20240216 | 094000 | 4637755590 | 16730 | 16730 | 16730 | 16630 | 3346 |
| 624 | 20240216 | 093900 | 4581943580 | 16730 | 16710 | 16730 | 16700 | 711 |
| 625 | 20240216 | 093800 | 4570056050 | 16700 | 16700 | 16740 | 16700 | 1667 |
| 626 | 20240216 | 093700 | 4542187900 | 16700 | 16700 | 16730 | 16700 | 1281 |
| 627 | 20240216 | 093600 | 4520786380 | 16700 | 16700 | 16730 | 16700 | 1050 |
| 628 | 20240216 | 093500 | 4503228970 | 16700 | 16650 | 16700 | 16610 | 8231 |
| 629 | 20240216 | 093400 | 4366336260 | 16640 | 16650 | 16650 | 16630 | 4776 |
| 630 | 20240216 | 093300 | 4286876720 | 16650 | 16670 | 16670 | 16640 | 4384 |
| 631 | 20240216 | 093200 | 4213856820 | 16670 | 16650 | 16690 | 16640 | 2977 |
| 632 | 20240216 | 093100 | 4164254200 | 16650 | 16750 | 16750 | 16640 | 9768 |
| 633 | 20240216 | 093000 | 4001262080 | 16750 | 16750 | 16780 | 16740 | 2528 |
| 634 | 20240216 | 092900 | 3958911910 | 16750 | 16800 | 16800 | 16740 | 1795 |
| 635 | 20240216 | 092800 | 3928832910 | 16790 | 16780 | 16790 | 16750 | 2903 |
| 636 | 20240216 | 092700 | 3880171200 | 16790 | 16810 | 16810 | 16790 | 1880 |
| 637 | 20240216 | 092600 | 3848590200 | 16810 | 16810 | 16830 | 16810 | 1763 |
| 638 | 20240216 | 092500 | 3818940280 | 16810 | 16840 | 16840 | 16800 | 1994 |
| 639 | 20240216 | 092400 | 3785401880 | 16850 | 16850 | 16870 | 16830 | 2653 |
| 640 | 20240216 | 092300 | 3740702650 | 16860 | 16880 | 16890 | 16860 | 3345 |
| 641 | 20240216 | 092200 | 3684235100 | 16880 | 16920 | 16920 | 16880 | 3243 |
| 642 | 20240216 | 092100 | 3629454020 | 16920 | 16890 | 16920 | 16880 | 2099 |
| 643 | 20240216 | 092000 | 3593963300 | 16880 | 16900 | 16900 | 16840 | 2234 |
| 644 | 20240216 | 091900 | 3556267300 | 16890 | 16920 | 16930 | 16890 | 2203 |
| 645 | 20240216 | 091800 | 3519004440 | 16920 | 16930 | 16930 | 16890 | 3472 |
| 646 | 20240216 | 091700 | 3460283500 | 16930 | 16870 | 16950 | 16870 | 9308 |
| 647 | 20240216 | 091600 | 3302822530 | 16880 | 16730 | 16880 | 16730 | 8425 |
| 648 | 20240216 | 091500 | 3161114050 | 16730 | 16680 | 16780 | 16680 | 3354 |
| 649 | 20240216 | 091400 | 3105013320 | 16680 | 16790 | 16790 | 16680 | 13714 |
| 650 | 20240216 | 091300 | 2875643230 | 16800 | 16810 | 16840 | 16790 | 5932 |
| 651 | 20240216 | 091200 | 2775973510 | 16800 | 16770 | 16810 | 16750 | 6832 |
| 652 | 20240216 | 091100 | 2661381510 | 16760 | 16730 | 16790 | 16730 | 2706 |
| 653 | 20240216 | 091000 | 2616058760 | 16730 | 16850 | 16850 | 16730 | 5924 |
| 654 | 20240216 | 090900 | 2516739640 | 16850 | 16740 | 16850 | 16700 | 12445 |
| 655 | 20240216 | 090800 | 2308211620 | 16740 | 16870 | 16870 | 16740 | 10113 |
| 656 | 20240216 | 090700 | 2138282850 | 16840 | 16940 | 16960 | 16830 | 9674 |
| 657 | 20240216 | 090600 | 1975188330 | 16960 | 16860 | 16970 | 16850 | 5046 |
| 658 | 20240216 | 090500 | 1889856000 | 16890 | 16950 | 16950 | 16850 | 3471 |
| 659 | 20240216 | 090400 | 1831213690 | 16920 | 16950 | 16970 | 16830 | 12855 |
| 660 | 20240216 | 090300 | 1614222260 | 16960 | 17140 | 17170 | 16950 | 13889 |
| 661 | 20240216 | 090200 | 1377167700 | 17130 | 17110 | 17180 | 17090 | 20280 |
| 662 | 20240216 | 090100 | 1029818600 | 17110 | 16920 | 17110 | 16920 | 26432 |
| 663 | 20240216 | 090000 | 579226300 | 16920 | 17030 | 17090 | 16890 | 34058 |