35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 200100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 5082 |
| 3 | 20240903 | 200000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20240903 | 195900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20240903 | 195800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20240903 | 195700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20240903 | 195600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20240903 | 195500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20240903 | 195400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20240903 | 195300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20240903 | 195200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20240903 | 195100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20240903 | 195000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20240903 | 194900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20240903 | 194800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20240903 | 194700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20240903 | 194600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20240903 | 194500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20240903 | 194400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20240903 | 194300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20240903 | 194200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20240903 | 194100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20240903 | 194000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20240903 | 193900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20240903 | 193800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20240903 | 193700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20240903 | 193600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20240903 | 193500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20240903 | 193400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20240903 | 193300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20240903 | 193200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20240903 | 193100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 5082 |
| 33 | 20240903 | 193000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20240903 | 192900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20240903 | 192800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20240903 | 192700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20240903 | 192600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20240903 | 192500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20240903 | 192400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20240903 | 192300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20240903 | 192200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20240903 | 192100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20240903 | 192000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20240903 | 191900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20240903 | 191800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20240903 | 191700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20240903 | 191600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20240903 | 191500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20240903 | 191400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20240903 | 191300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20240903 | 191200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20240903 | 191100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20240903 | 191000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20240903 | 190900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20240903 | 190800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20240903 | 190700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20240903 | 190600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20240903 | 190500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20240903 | 190400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20240903 | 190300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20240903 | 190200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20240903 | 190100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 5082 |
| 63 | 20240903 | 190000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20240903 | 185900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20240903 | 185800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20240903 | 185700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20240903 | 185600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20240903 | 185500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20240903 | 185400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20240903 | 185300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20240903 | 185200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20240903 | 185100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20240903 | 185000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20240903 | 184900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20240903 | 184800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20240903 | 184700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20240903 | 184600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20240903 | 184500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20240903 | 184400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20240903 | 184300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20240903 | 184200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20240903 | 184100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20240903 | 184000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20240903 | 183900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20240903 | 183800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20240903 | 183700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20240903 | 183600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20240903 | 183500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20240903 | 183400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20240903 | 183300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20240903 | 183200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20240903 | 183100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 5082 |
| 93 | 20240903 | 183000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20240903 | 182900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20240903 | 182800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20240903 | 182700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20240903 | 182600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20240903 | 182500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20240903 | 182400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20240903 | 182300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20240903 | 182200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20240903 | 182100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20240903 | 182000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20240903 | 181900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20240903 | 181800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20240903 | 181700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20240903 | 181600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20240903 | 181500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20240903 | 181400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20240903 | 181300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20240903 | 181200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20240903 | 181100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20240903 | 181000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20240903 | 180900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20240903 | 180800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20240903 | 180700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20240903 | 180600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20240903 | 180500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20240903 | 180400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20240903 | 180300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20240903 | 180200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20240903 | 180100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 5082 |
| 123 | 20240903 | 180000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20240903 | 175900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20240903 | 175800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20240903 | 175700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20240903 | 175600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20240903 | 175500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20240903 | 175400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20240903 | 175300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20240903 | 175200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20240903 | 175100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20240903 | 175000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20240903 | 174900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20240903 | 174800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20240903 | 174700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20240903 | 174600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20240903 | 174500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20240903 | 174400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20240903 | 174300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20240903 | 174200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20240903 | 174100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20240903 | 174000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20240903 | 173900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20240903 | 173800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20240903 | 173700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20240903 | 173600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20240903 | 173500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20240903 | 173400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20240903 | 173300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20240903 | 173200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20240903 | 173100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 5082 |
| 153 | 20240903 | 173000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20240903 | 172900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20240903 | 172800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20240903 | 172700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20240903 | 172600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20240903 | 172500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20240903 | 172400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20240903 | 172300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20240903 | 172200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20240903 | 172100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20240903 | 172000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20240903 | 171900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20240903 | 171800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20240903 | 171700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20240903 | 171600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20240903 | 171500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20240903 | 171400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20240903 | 171300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20240903 | 171200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20240903 | 171100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20240903 | 171000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20240903 | 170900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20240903 | 170800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20240903 | 170700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20240903 | 170600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20240903 | 170500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20240903 | 170400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20240903 | 170300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20240903 | 170200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20240903 | 170100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 5082 |
| 183 | 20240903 | 170000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20240903 | 165900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20240903 | 165800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20240903 | 165700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20240903 | 165600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20240903 | 165500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20240903 | 165400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20240903 | 165300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20240903 | 165200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20240903 | 165100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20240903 | 165000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20240903 | 164900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20240903 | 164800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20240903 | 164700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20240903 | 164600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20240903 | 164500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20240903 | 164400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20240903 | 164300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20240903 | 164200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20240903 | 164100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20240903 | 164000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20240903 | 163900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20240903 | 163800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20240903 | 163700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20240903 | 163600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20240903 | 163500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20240903 | 163400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20240903 | 163300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20240903 | 163200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20240903 | 163100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 5082 |
| 213 | 20240903 | 163000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20240903 | 162900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20240903 | 162800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20240903 | 162700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20240903 | 162600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20240903 | 162500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20240903 | 162400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20240903 | 162300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20240903 | 162200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20240903 | 162100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20240903 | 162000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20240903 | 161900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20240903 | 161800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20240903 | 161700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20240903 | 161600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20240903 | 161500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20240903 | 161400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20240903 | 161300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20240903 | 161200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20240903 | 161100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20240903 | 161000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20240903 | 160900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20240903 | 160800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20240903 | 160700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20240903 | 160600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20240903 | 160500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20240903 | 160400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20240903 | 160300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20240903 | 160200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20240903 | 160100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 5082 |
| 243 | 20240903 | 160000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20240903 | 155900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20240903 | 155800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20240903 | 155700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20240903 | 155600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20240903 | 155500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20240903 | 155400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20240903 | 155300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20240903 | 155200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20240903 | 155100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20240903 | 155000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20240903 | 154900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20240903 | 154800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20240903 | 154700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20240903 | 154600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20240903 | 154500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20240903 | 154400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20240903 | 154300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20240903 | 154200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20240903 | 154100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20240903 | 154000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20240903 | 153900 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20240903 | 153800 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20240903 | 153700 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20240903 | 153600 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20240903 | 153500 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20240903 | 153400 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20240903 | 153300 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20240903 | 153200 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20240903 | 153100 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 5082 |
| 273 | 20240903 | 153000 | 3237863030 | 11450 | 11450 | 11450 | 11450 | 5082 |
| 274 | 20240903 | 152900 | 3179674130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 275 | 20240903 | 152800 | 3179674130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 276 | 20240903 | 152700 | 3179674130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 277 | 20240903 | 152600 | 3179674130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 278 | 20240903 | 152500 | 3179674130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 279 | 20240903 | 152400 | 3179674130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 280 | 20240903 | 152300 | 3179674130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 281 | 20240903 | 152200 | 3179674130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 282 | 20240903 | 152100 | 3179674130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 283 | 20240903 | 152000 | 3179674130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 284 | 20240903 | 151900 | 3179674130 | 11490 | 11490 | 11490 | 11470 | 1196 |
| 285 | 20240903 | 151800 | 3165933340 | 11490 | 11460 | 11490 | 11450 | 4335 |
| 286 | 20240903 | 151700 | 3116259740 | 11460 | 11460 | 11470 | 11450 | 596 |
| 287 | 20240903 | 151600 | 3109429630 | 11460 | 11460 | 11460 | 11450 | 646 |
| 288 | 20240903 | 151500 | 3102029540 | 11460 | 11460 | 11460 | 11450 | 3266 |
| 289 | 20240903 | 151400 | 3064630160 | 11460 | 11470 | 11470 | 11460 | 219 |
| 290 | 20240903 | 151300 | 3062120310 | 11470 | 11470 | 11470 | 11460 | 3271 |
| 291 | 20240903 | 151200 | 3024613400 | 11500 | 11490 | 11500 | 11470 | 118 |
| 292 | 20240903 | 151100 | 3023259410 | 11480 | 11480 | 11480 | 11480 | 500 |
| 293 | 20240903 | 151000 | 3017519410 | 11470 | 11470 | 11480 | 11470 | 467 |
| 294 | 20240903 | 150900 | 3012162870 | 11480 | 11480 | 11480 | 11470 | 234 |
| 295 | 20240903 | 150800 | 3009477640 | 11480 | 11480 | 11480 | 11480 | 519 |
| 296 | 20240903 | 150700 | 3003519520 | 11480 | 11500 | 11500 | 11480 | 902 |
| 297 | 20240903 | 150600 | 2993162150 | 11500 | 11490 | 11500 | 11490 | 47 |
| 298 | 20240903 | 150500 | 2992622090 | 11490 | 11490 | 11500 | 11490 | 96 |
| 299 | 20240903 | 150400 | 2991518750 | 11490 | 11490 | 11490 | 11490 | 1214 |
| 300 | 20240903 | 150300 | 2977569890 | 11500 | 11490 | 11500 | 11480 | 186 |
| 301 | 20240903 | 150200 | 2975434450 | 11480 | 11480 | 11500 | 11470 | 457 |
| 302 | 20240903 | 150100 | 2970188780 | 11480 | 11480 | 11480 | 11470 | 39 |
| 303 | 20240903 | 150000 | 2969741380 | 11480 | 11480 | 11480 | 11470 | 451 |
| 304 | 20240903 | 145900 | 2964565280 | 11470 | 11480 | 11480 | 11470 | 284 |
| 305 | 20240903 | 145800 | 2961305310 | 11470 | 11480 | 11480 | 11470 | 35 |
| 306 | 20240903 | 145700 | 2960903810 | 11470 | 11470 | 11470 | 11470 | 80 |
| 307 | 20240903 | 145600 | 2959986210 | 11470 | 11470 | 11470 | 11470 | 723 |
| 308 | 20240903 | 145500 | 2951693400 | 11470 | 11460 | 11470 | 11460 | 353 |
| 309 | 20240903 | 145400 | 2947645370 | 11470 | 11480 | 11480 | 11470 | 187 |
| 310 | 20240903 | 145300 | 2945500380 | 11470 | 11480 | 11480 | 11470 | 804 |
| 311 | 20240903 | 145200 | 2936278430 | 11480 | 11480 | 11480 | 11470 | 1554 |
| 312 | 20240903 | 145100 | 2918443100 | 11490 | 11490 | 11490 | 11490 | 10 |
| 313 | 20240903 | 145000 | 2918328200 | 11490 | 11490 | 11490 | 11490 | 22 |
| 314 | 20240903 | 144900 | 2918075420 | 11500 | 11490 | 11500 | 11480 | 486 |
| 315 | 20240903 | 144800 | 2912493440 | 11490 | 11490 | 11500 | 11490 | 1814 |
| 316 | 20240903 | 144700 | 2891649210 | 11500 | 11500 | 11500 | 11490 | 284 |
| 317 | 20240903 | 144600 | 2888383780 | 11510 | 11540 | 11540 | 11490 | 1274 |
| 318 | 20240903 | 144500 | 2873716840 | 11540 | 11520 | 11540 | 11520 | 148 |
| 319 | 20240903 | 144400 | 2872011520 | 11530 | 11540 | 11540 | 11530 | 36 |
| 320 | 20240903 | 144300 | 2871596110 | 11540 | 11530 | 11540 | 11530 | 115 |
| 321 | 20240903 | 144200 | 2870269140 | 11540 | 11540 | 11540 | 11540 | 100 |
| 322 | 20240903 | 144100 | 2869115140 | 11520 | 11520 | 11540 | 11520 | 127 |
| 323 | 20240903 | 144000 | 2867652000 | 11550 | 11500 | 11550 | 11500 | 36 |
| 324 | 20240903 | 143900 | 2867237160 | 11500 | 11510 | 11510 | 11500 | 100 |
| 325 | 20240903 | 143800 | 2866086430 | 11500 | 11500 | 11500 | 11500 | 0 |
| 326 | 20240903 | 143700 | 2866086430 | 11500 | 11500 | 11560 | 11490 | 997 |
| 327 | 20240903 | 143600 | 2854618430 | 11500 | 11500 | 11500 | 11490 | 692 |
| 328 | 20240903 | 143500 | 2846660930 | 11500 | 11500 | 11520 | 11500 | 455 |
| 329 | 20240903 | 143400 | 2841428230 | 11500 | 11510 | 11510 | 11500 | 800 |
| 330 | 20240903 | 143300 | 2832223560 | 11510 | 11520 | 11520 | 11510 | 278 |
| 331 | 20240903 | 143200 | 2829021040 | 11520 | 11540 | 11540 | 11520 | 1450 |
| 332 | 20240903 | 143100 | 2812312110 | 11540 | 11540 | 11540 | 11540 | 8 |
| 333 | 20240903 | 143000 | 2812219790 | 11530 | 11550 | 11550 | 11530 | 377 |
| 334 | 20240903 | 142900 | 2807869720 | 11550 | 11550 | 11550 | 11540 | 634 |
| 335 | 20240903 | 142800 | 2800552540 | 11560 | 11550 | 11560 | 11550 | 321 |
| 336 | 20240903 | 142700 | 2796844980 | 11550 | 11550 | 11550 | 11550 | 0 |
| 337 | 20240903 | 142600 | 2796844980 | 11550 | 11550 | 11550 | 11550 | 353 |
| 338 | 20240903 | 142500 | 2792767830 | 11560 | 11560 | 11560 | 11550 | 103 |
| 339 | 20240903 | 142400 | 2791578150 | 11570 | 11570 | 11570 | 11570 | 80 |
| 340 | 20240903 | 142300 | 2790652550 | 11560 | 11550 | 11560 | 11550 | 207 |
| 341 | 20240903 | 142200 | 2788261690 | 11570 | 11570 | 11570 | 11570 | 9 |
| 342 | 20240903 | 142100 | 2788157560 | 11550 | 11570 | 11570 | 11550 | 101 |
| 343 | 20240903 | 142000 | 2786990990 | 11590 | 11600 | 11600 | 11550 | 82 |
| 344 | 20240903 | 141900 | 2786041960 | 11600 | 11560 | 11600 | 11550 | 552 |
| 345 | 20240903 | 141800 | 2779646320 | 11560 | 11560 | 11560 | 11560 | 7 |
| 346 | 20240903 | 141700 | 2779565400 | 11560 | 11560 | 11560 | 11560 | 52 |
| 347 | 20240903 | 141600 | 2778964280 | 11570 | 11550 | 11570 | 11550 | 11 |
| 348 | 20240903 | 141500 | 2778837120 | 11560 | 11560 | 11560 | 11540 | 355 |
| 349 | 20240903 | 141400 | 2774736160 | 11550 | 11550 | 11550 | 11550 | 11 |
| 350 | 20240903 | 141300 | 2774609110 | 11570 | 11570 | 11570 | 11570 | 1 |
| 351 | 20240903 | 141200 | 2774597540 | 11570 | 11570 | 11570 | 11560 | 59 |
| 352 | 20240903 | 141100 | 2773914930 | 11590 | 11590 | 11590 | 11590 | 51 |
| 353 | 20240903 | 141000 | 2773323840 | 11590 | 11560 | 11590 | 11560 | 125 |
| 354 | 20240903 | 140900 | 2771878750 | 11580 | 11570 | 11600 | 11570 | 37 |
| 355 | 20240903 | 140800 | 2771449760 | 11600 | 11560 | 11600 | 11560 | 503 |
| 356 | 20240903 | 140700 | 2765631650 | 11560 | 11560 | 11560 | 11560 | 5 |
| 357 | 20240903 | 140600 | 2765573850 | 11560 | 11510 | 11560 | 11510 | 256 |
| 358 | 20240903 | 140500 | 2762617020 | 11510 | 11510 | 11510 | 11510 | 5 |
| 359 | 20240903 | 140400 | 2762559470 | 11500 | 11500 | 11500 | 11500 | 130 |
| 360 | 20240903 | 140300 | 2761064470 | 11490 | 11550 | 11550 | 11490 | 125 |
| 361 | 20240903 | 140200 | 2759626340 | 11510 | 11510 | 11510 | 11510 | 1 |
| 362 | 20240903 | 140100 | 2759614830 | 11510 | 11510 | 11510 | 11510 | 0 |
| 363 | 20240903 | 140000 | 2759614830 | 11510 | 11540 | 11550 | 11510 | 2372 |
| 364 | 20240903 | 135900 | 2732299410 | 11510 | 11510 | 11510 | 11510 | 1 |
| 365 | 20240903 | 135800 | 2732287900 | 11490 | 11520 | 11520 | 11490 | 5105 |
| 366 | 20240903 | 135700 | 2673556020 | 11520 | 11530 | 11530 | 11520 | 261 |
| 367 | 20240903 | 135600 | 2670547670 | 11520 | 11520 | 11530 | 11520 | 104 |
| 368 | 20240903 | 135500 | 2669349580 | 11520 | 11520 | 11520 | 11520 | 23 |
| 369 | 20240903 | 135400 | 2669084620 | 11520 | 11520 | 11520 | 11520 | 12 |
| 370 | 20240903 | 135300 | 2668946380 | 11510 | 11520 | 11520 | 11510 | 430 |
| 371 | 20240903 | 135200 | 2663994100 | 11520 | 11520 | 11530 | 11520 | 67 |
| 372 | 20240903 | 135100 | 2663222250 | 11520 | 11520 | 11520 | 11520 | 360 |
| 373 | 20240903 | 135000 | 2659075050 | 11520 | 11520 | 11520 | 11520 | 40 |
| 374 | 20240903 | 134900 | 2658614250 | 11530 | 11530 | 11530 | 11530 | 83 |
| 375 | 20240903 | 134800 | 2657657260 | 11530 | 11530 | 11530 | 11530 | 21 |
| 376 | 20240903 | 134700 | 2657415130 | 11530 | 11530 | 11530 | 11530 | 113 |
| 377 | 20240903 | 134600 | 2656112240 | 11530 | 11530 | 11530 | 11530 | 0 |
| 378 | 20240903 | 134500 | 2656112240 | 11530 | 11530 | 11530 | 11530 | 101 |
| 379 | 20240903 | 134400 | 2654947710 | 11540 | 11540 | 11540 | 11540 | 10 |
| 380 | 20240903 | 134300 | 2654832310 | 11540 | 11550 | 11550 | 11540 | 1053 |
| 381 | 20240903 | 134200 | 2642672300 | 11560 | 11560 | 11560 | 11560 | 10 |
| 382 | 20240903 | 134100 | 2642556700 | 11560 | 11560 | 11560 | 11560 | 42 |
| 383 | 20240903 | 134000 | 2642071180 | 11560 | 11570 | 11580 | 11560 | 31 |
| 384 | 20240903 | 133900 | 2641712760 | 11580 | 11580 | 11580 | 11570 | 43 |
| 385 | 20240903 | 133800 | 2641214860 | 11570 | 11560 | 11580 | 11560 | 65 |
| 386 | 20240903 | 133700 | 2640463220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 387 | 20240903 | 133600 | 2640463220 | 11560 | 11590 | 11590 | 11560 | 212 |
| 388 | 20240903 | 133500 | 2638009190 | 11580 | 11580 | 11580 | 11580 | 152 |
| 389 | 20240903 | 133400 | 2636249030 | 11580 | 11570 | 11580 | 11570 | 179 |
| 390 | 20240903 | 133300 | 2634176960 | 11580 | 11550 | 11580 | 11550 | 685 |
| 391 | 20240903 | 133200 | 2626250260 | 11540 | 11540 | 11540 | 11540 | 2 |
| 392 | 20240903 | 133100 | 2626227180 | 11540 | 11540 | 11540 | 11540 | 75 |
| 393 | 20240903 | 133000 | 2625361680 | 11530 | 11530 | 11530 | 11530 | 47 |
| 394 | 20240903 | 132900 | 2624819770 | 11520 | 11520 | 11520 | 11520 | 206 |
| 395 | 20240903 | 132800 | 2622446650 | 11520 | 11530 | 11530 | 11520 | 194 |
| 396 | 20240903 | 132700 | 2620211740 | 11530 | 11530 | 11530 | 11530 | 401 |
| 397 | 20240903 | 132600 | 2615588210 | 11530 | 11530 | 11530 | 11530 | 2 |
| 398 | 20240903 | 132500 | 2615565150 | 11520 | 11520 | 11520 | 11520 | 8 |
| 399 | 20240903 | 132400 | 2615472990 | 11520 | 11520 | 11520 | 11520 | 87 |
| 400 | 20240903 | 132300 | 2614470750 | 11520 | 11500 | 11520 | 11500 | 1620 |
| 401 | 20240903 | 132200 | 2595824850 | 11500 | 11510 | 11510 | 11500 | 331 |
| 402 | 20240903 | 132100 | 2592018240 | 11500 | 11510 | 11510 | 11500 | 1456 |
| 403 | 20240903 | 132000 | 2575274230 | 11500 | 11510 | 11510 | 11500 | 457 |
| 404 | 20240903 | 131900 | 2570017630 | 11510 | 11510 | 11510 | 11510 | 1287 |
| 405 | 20240903 | 131800 | 2555204260 | 11520 | 11530 | 11530 | 11520 | 3940 |
| 406 | 20240903 | 131700 | 2509797270 | 11530 | 11540 | 11540 | 11530 | 554 |
| 407 | 20240903 | 131600 | 2503408350 | 11530 | 11550 | 11550 | 11530 | 2120 |
| 408 | 20240903 | 131500 | 2478944450 | 11550 | 11550 | 11550 | 11550 | 11 |
| 409 | 20240903 | 131400 | 2478817400 | 11550 | 11550 | 11550 | 11550 | 140 |
| 410 | 20240903 | 131300 | 2477200400 | 11550 | 11540 | 11550 | 11540 | 100 |
| 411 | 20240903 | 131200 | 2476045880 | 11560 | 11540 | 11560 | 11540 | 242 |
| 412 | 20240903 | 131100 | 2473251180 | 11540 | 11560 | 11560 | 11540 | 1226 |
| 413 | 20240903 | 131000 | 2459100720 | 11560 | 11540 | 11560 | 11540 | 55 |
| 414 | 20240903 | 130900 | 2458465670 | 11540 | 11540 | 11540 | 11540 | 0 |
| 415 | 20240903 | 130800 | 2458465670 | 11540 | 11550 | 11550 | 11540 | 116 |
| 416 | 20240903 | 130700 | 2457126020 | 11560 | 11560 | 11560 | 11560 | 2 |
| 417 | 20240903 | 130600 | 2457102900 | 11540 | 11550 | 11550 | 11540 | 1005 |
| 418 | 20240903 | 130500 | 2445500260 | 11550 | 11570 | 11570 | 11550 | 1314 |
| 419 | 20240903 | 130400 | 2430318360 | 11560 | 11560 | 11560 | 11560 | 243 |
| 420 | 20240903 | 130300 | 2427509280 | 11570 | 11570 | 11570 | 11570 | 169 |
| 421 | 20240903 | 130200 | 2425553950 | 11580 | 11580 | 11580 | 11570 | 34 |
| 422 | 20240903 | 130100 | 2425160250 | 11570 | 11570 | 11570 | 11550 | 115 |
| 423 | 20240903 | 130000 | 2423830740 | 11570 | 11570 | 11570 | 11570 | 11 |
| 424 | 20240903 | 125900 | 2423703470 | 11550 | 11550 | 11560 | 11550 | 353 |
| 425 | 20240903 | 125800 | 2419626190 | 11550 | 11560 | 11560 | 11550 | 463 |
| 426 | 20240903 | 125700 | 2414278520 | 11550 | 11550 | 11550 | 11550 | 0 |
| 427 | 20240903 | 125600 | 2414278520 | 11550 | 11550 | 11550 | 11550 | 95 |
| 428 | 20240903 | 125500 | 2413181270 | 11550 | 11550 | 11570 | 11550 | 103 |
| 429 | 20240903 | 125400 | 2411990610 | 11550 | 11550 | 11550 | 11550 | 503 |
| 430 | 20240903 | 125300 | 2406180960 | 11550 | 11550 | 11550 | 11550 | 139 |
| 431 | 20240903 | 125200 | 2404575510 | 11550 | 11550 | 11550 | 11550 | 423 |
| 432 | 20240903 | 125100 | 2399689860 | 11550 | 11540 | 11550 | 11540 | 220 |
| 433 | 20240903 | 125000 | 2397150900 | 11540 | 11550 | 11550 | 11540 | 820 |
| 434 | 20240903 | 124900 | 2387686300 | 11550 | 11550 | 11550 | 11550 | 124 |
| 435 | 20240903 | 124800 | 2386254100 | 11550 | 11550 | 11550 | 11550 | 101 |
| 436 | 20240903 | 124700 | 2385087550 | 11550 | 11560 | 11560 | 11550 | 69 |
| 437 | 20240903 | 124600 | 2384290590 | 11560 | 11560 | 11560 | 11560 | 2 |
| 438 | 20240903 | 124500 | 2384267470 | 11560 | 11550 | 11580 | 11550 | 340 |
| 439 | 20240903 | 124400 | 2380340400 | 11550 | 11570 | 11570 | 11550 | 3198 |
| 440 | 20240903 | 124300 | 2343397690 | 11580 | 11580 | 11580 | 11580 | 2 |
| 441 | 20240903 | 124200 | 2343374530 | 11560 | 11560 | 11560 | 11560 | 10 |
| 442 | 20240903 | 124100 | 2343258930 | 11590 | 11560 | 11590 | 11560 | 559 |
| 443 | 20240903 | 124000 | 2336795120 | 11560 | 11560 | 11560 | 11560 | 374 |
| 444 | 20240903 | 123900 | 2332471680 | 11560 | 11570 | 11570 | 11560 | 1426 |
| 445 | 20240903 | 123800 | 2315985710 | 11570 | 11570 | 11570 | 11570 | 29 |
| 446 | 20240903 | 123700 | 2315650180 | 11570 | 11560 | 11570 | 11560 | 930 |
| 447 | 20240903 | 123600 | 2304892080 | 11570 | 11570 | 11570 | 11570 | 351 |
| 448 | 20240903 | 123500 | 2300831010 | 11570 | 11580 | 11590 | 11570 | 16 |
| 449 | 20240903 | 123400 | 2300645720 | 11590 | 11590 | 11590 | 11580 | 31 |
| 450 | 20240903 | 123300 | 2300286450 | 11570 | 11570 | 11570 | 11570 | 1250 |
| 451 | 20240903 | 123200 | 2285823950 | 11580 | 11590 | 11590 | 11580 | 379 |
| 452 | 20240903 | 123100 | 2281432190 | 11600 | 11600 | 11600 | 11600 | 56 |
| 453 | 20240903 | 123000 | 2280782590 | 11600 | 11600 | 11600 | 11600 | 10 |
| 454 | 20240903 | 122900 | 2280666590 | 11590 | 11590 | 11590 | 11590 | 7 |
| 455 | 20240903 | 122800 | 2280585460 | 11590 | 11590 | 11590 | 11590 | 33 |
| 456 | 20240903 | 122700 | 2280202990 | 11590 | 11590 | 11590 | 11590 | 3 |
| 457 | 20240903 | 122600 | 2280168220 | 11580 | 11590 | 11590 | 11570 | 610 |
| 458 | 20240903 | 122500 | 2273109900 | 11590 | 11580 | 11590 | 11580 | 330 |
| 459 | 20240903 | 122400 | 2269287360 | 11580 | 11590 | 11590 | 11580 | 123 |
| 460 | 20240903 | 122300 | 2267862010 | 11590 | 11590 | 11590 | 11590 | 23 |
| 461 | 20240903 | 122200 | 2267595440 | 11600 | 11590 | 11600 | 11590 | 88 |
| 462 | 20240903 | 122100 | 2266574910 | 11590 | 11570 | 11590 | 11570 | 616 |
| 463 | 20240903 | 122000 | 2259435790 | 11570 | 11570 | 11570 | 11570 | 85 |
| 464 | 20240903 | 121900 | 2258452340 | 11570 | 11590 | 11590 | 11560 | 996 |
| 465 | 20240903 | 121800 | 2246934700 | 11580 | 11590 | 11590 | 11580 | 213 |
| 466 | 20240903 | 121700 | 2244468130 | 11580 | 11570 | 11580 | 11570 | 302 |
| 467 | 20240903 | 121600 | 2240971980 | 11580 | 11570 | 11580 | 11570 | 184 |
| 468 | 20240903 | 121500 | 2238842270 | 11580 | 11590 | 11590 | 11570 | 2914 |
| 469 | 20240903 | 121400 | 2205100280 | 11590 | 11590 | 11590 | 11590 | 2 |
| 470 | 20240903 | 121300 | 2205077100 | 11590 | 11590 | 11590 | 11590 | 50 |
| 471 | 20240903 | 121200 | 2204497600 | 11600 | 11600 | 11600 | 11600 | 1 |
| 472 | 20240903 | 121100 | 2204486000 | 11590 | 11600 | 11600 | 11590 | 4329 |
| 473 | 20240903 | 121000 | 2154275910 | 11600 | 11610 | 11610 | 11600 | 830 |
| 474 | 20240903 | 120900 | 2144641610 | 11610 | 11630 | 11630 | 11610 | 1179 |
| 475 | 20240903 | 120800 | 2130951580 | 11630 | 11630 | 11630 | 11630 | 126 |
| 476 | 20240903 | 120700 | 2129486200 | 11630 | 11620 | 11630 | 11620 | 11 |
| 477 | 20240903 | 120600 | 2129358370 | 11610 | 11610 | 11610 | 11610 | 22 |
| 478 | 20240903 | 120500 | 2129102950 | 11620 | 11620 | 11620 | 11620 | 100 |
| 479 | 20240903 | 120400 | 2127940950 | 11620 | 11620 | 11620 | 11620 | 50 |
| 480 | 20240903 | 120300 | 2127359950 | 11610 | 11610 | 11610 | 11610 | 50 |
| 481 | 20240903 | 120200 | 2126779450 | 11610 | 11600 | 11610 | 11600 | 419 |
| 482 | 20240903 | 120100 | 2121914870 | 11600 | 11610 | 11610 | 11600 | 130 |
| 483 | 20240903 | 120000 | 2120406840 | 11610 | 11610 | 11610 | 11610 | 300 |
| 484 | 20240903 | 115900 | 2116923840 | 11610 | 11610 | 11610 | 11600 | 445 |
| 485 | 20240903 | 115800 | 2111757480 | 11610 | 11640 | 11640 | 11610 | 121 |
| 486 | 20240903 | 115700 | 2110350960 | 11630 | 11630 | 11630 | 11630 | 0 |
| 487 | 20240903 | 115600 | 2110350960 | 11630 | 11620 | 11640 | 11620 | 1011 |
| 488 | 20240903 | 115500 | 2098594740 | 11610 | 11610 | 11620 | 11610 | 82 |
| 489 | 20240903 | 115400 | 2097642520 | 11620 | 11610 | 11620 | 11610 | 133 |
| 490 | 20240903 | 115300 | 2096097710 | 11610 | 11620 | 11620 | 11610 | 51 |
| 491 | 20240903 | 115200 | 2095505100 | 11610 | 11610 | 11610 | 11610 | 0 |
| 492 | 20240903 | 115100 | 2095505100 | 11610 | 11610 | 11610 | 11610 | 198 |
| 493 | 20240903 | 115000 | 2093206320 | 11610 | 11610 | 11610 | 11610 | 0 |
| 494 | 20240903 | 114900 | 2093206320 | 11610 | 11610 | 11610 | 11610 | 51 |
| 495 | 20240903 | 114800 | 2092614210 | 11610 | 11620 | 11620 | 11600 | 254 |
| 496 | 20240903 | 114700 | 2089666300 | 11620 | 11630 | 11630 | 11620 | 125 |
| 497 | 20240903 | 114600 | 2088213580 | 11620 | 11620 | 11620 | 11620 | 0 |
| 498 | 20240903 | 114500 | 2088213580 | 11620 | 11620 | 11620 | 11620 | 5 |
| 499 | 20240903 | 114400 | 2088155480 | 11620 | 11610 | 11620 | 11610 | 912 |
| 500 | 20240903 | 114300 | 2077566270 | 11610 | 11610 | 11610 | 11610 | 18 |
| 501 | 20240903 | 114200 | 2077357290 | 11610 | 11610 | 11610 | 11610 | 3 |
| 502 | 20240903 | 114100 | 2077322460 | 11610 | 11620 | 11620 | 11610 | 558 |
| 503 | 20240903 | 114000 | 2070844030 | 11610 | 11620 | 11620 | 11610 | 100 |
| 504 | 20240903 | 113900 | 2069683020 | 11610 | 11600 | 11610 | 11600 | 319 |
| 505 | 20240903 | 113800 | 2065979480 | 11620 | 11620 | 11620 | 11610 | 3498 |
| 506 | 20240903 | 113700 | 2025344030 | 11620 | 11640 | 11640 | 11620 | 106 |
| 507 | 20240903 | 113600 | 2024111910 | 11630 | 11630 | 11630 | 11620 | 2325 |
| 508 | 20240903 | 113500 | 1997086550 | 11630 | 11640 | 11640 | 11630 | 328 |
| 509 | 20240903 | 113400 | 1993270610 | 11640 | 11650 | 11650 | 11640 | 397 |
| 510 | 20240903 | 113300 | 1988646840 | 11650 | 11650 | 11650 | 11650 | 26 |
| 511 | 20240903 | 113200 | 1988343940 | 11650 | 11650 | 11650 | 11650 | 199 |
| 512 | 20240903 | 113100 | 1986025590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 513 | 20240903 | 113000 | 1986025590 | 11650 | 11670 | 11680 | 11650 | 745 |
| 514 | 20240903 | 112900 | 1977343180 | 11670 | 11670 | 11670 | 11670 | 9 |
| 515 | 20240903 | 112800 | 1977238150 | 11680 | 11670 | 11680 | 11670 | 12 |
| 516 | 20240903 | 112700 | 1977098100 | 11690 | 11670 | 11690 | 11670 | 17 |
| 517 | 20240903 | 112600 | 1976899610 | 11670 | 11680 | 11680 | 11670 | 25 |
| 518 | 20240903 | 112500 | 1976607810 | 11670 | 11670 | 11670 | 11670 | 0 |
| 519 | 20240903 | 112400 | 1976607810 | 11670 | 11660 | 11670 | 11650 | 534 |
| 520 | 20240903 | 112300 | 1970383180 | 11660 | 11660 | 11660 | 11660 | 89 |
| 521 | 20240903 | 112200 | 1969345440 | 11660 | 11660 | 11660 | 11660 | 406 |
| 522 | 20240903 | 112100 | 1964611480 | 11670 | 11670 | 11670 | 11670 | 98 |
| 523 | 20240903 | 112000 | 1963467820 | 11660 | 11660 | 11660 | 11660 | 2 |
| 524 | 20240903 | 111900 | 1963444500 | 11650 | 11650 | 11650 | 11650 | 64 |
| 525 | 20240903 | 111800 | 1962698900 | 11630 | 11640 | 11640 | 11620 | 1780 |
| 526 | 20240903 | 111700 | 1942000010 | 11650 | 11650 | 11650 | 11640 | 4 |
| 527 | 20240903 | 111600 | 1941953420 | 11650 | 11650 | 11650 | 11650 | 142 |
| 528 | 20240903 | 111500 | 1940299120 | 11650 | 11630 | 11650 | 11630 | 13 |
| 529 | 20240903 | 111400 | 1940147890 | 11630 | 11630 | 11630 | 11630 | 476 |
| 530 | 20240903 | 111300 | 1934612010 | 11620 | 11620 | 11620 | 11620 | 405 |
| 531 | 20240903 | 111200 | 1929905910 | 11620 | 11610 | 11620 | 11610 | 472 |
| 532 | 20240903 | 111100 | 1924421370 | 11610 | 11620 | 11620 | 11610 | 111 |
| 533 | 20240903 | 111000 | 1923132540 | 11620 | 11610 | 11620 | 11610 | 400 |
| 534 | 20240903 | 110900 | 1918484970 | 11610 | 11620 | 11620 | 11610 | 1061 |
| 535 | 20240903 | 110800 | 1906162450 | 11620 | 11620 | 11640 | 11620 | 458 |
| 536 | 20240903 | 110700 | 1900839130 | 11620 | 11650 | 11650 | 11620 | 776 |
| 537 | 20240903 | 110600 | 1891821760 | 11650 | 11640 | 11650 | 11630 | 1202 |
| 538 | 20240903 | 110500 | 1877837590 | 11650 | 11660 | 11660 | 11640 | 265 |
| 539 | 20240903 | 110400 | 1874750350 | 11660 | 11660 | 11660 | 11660 | 147 |
| 540 | 20240903 | 110300 | 1873036330 | 11660 | 11670 | 11670 | 11660 | 534 |
| 541 | 20240903 | 110200 | 1866805840 | 11670 | 11670 | 11670 | 11670 | 103 |
| 542 | 20240903 | 110100 | 1865603830 | 11670 | 11670 | 11670 | 11670 | 1 |
| 543 | 20240903 | 110000 | 1865592160 | 11670 | 11690 | 11690 | 11670 | 180 |
| 544 | 20240903 | 105900 | 1863491540 | 11690 | 11690 | 11690 | 11670 | 431 |
| 545 | 20240903 | 105800 | 1858460060 | 11700 | 11700 | 11700 | 11700 | 0 |
| 546 | 20240903 | 105700 | 1858460060 | 11700 | 11700 | 11700 | 11700 | 2 |
| 547 | 20240903 | 105600 | 1858436660 | 11690 | 11680 | 11690 | 11680 | 121 |
| 548 | 20240903 | 105500 | 1857022380 | 11680 | 11690 | 11700 | 11680 | 171 |
| 549 | 20240903 | 105400 | 1855023000 | 11690 | 11690 | 11690 | 11690 | 0 |
| 550 | 20240903 | 105300 | 1855023000 | 11690 | 11700 | 11700 | 11690 | 114 |
| 551 | 20240903 | 105200 | 1853690320 | 11700 | 11700 | 11700 | 11700 | 380 |
| 552 | 20240903 | 105100 | 1849244320 | 11700 | 11700 | 11710 | 11700 | 755 |
| 553 | 20240903 | 105000 | 1840409550 | 11700 | 11670 | 11700 | 11670 | 1505 |
| 554 | 20240903 | 104900 | 1822803060 | 11680 | 11670 | 11680 | 11670 | 110 |
| 555 | 20240903 | 104800 | 1821519350 | 11670 | 11650 | 11670 | 11650 | 34 |
| 556 | 20240903 | 104700 | 1821123170 | 11650 | 11630 | 11650 | 11630 | 705 |
| 557 | 20240903 | 104600 | 1812918060 | 11630 | 11640 | 11640 | 11630 | 884 |
| 558 | 20240903 | 104500 | 1802630100 | 11640 | 11640 | 11640 | 11640 | 110 |
| 559 | 20240903 | 104400 | 1801349700 | 11640 | 11650 | 11650 | 11640 | 650 |
| 560 | 20240903 | 104300 | 1793782610 | 11650 | 11660 | 11660 | 11650 | 1065 |
| 561 | 20240903 | 104200 | 1781375300 | 11660 | 11660 | 11660 | 11660 | 250 |
| 562 | 20240903 | 104100 | 1778460300 | 11660 | 11660 | 11670 | 11650 | 359 |
| 563 | 20240903 | 104000 | 1774271800 | 11660 | 11660 | 11660 | 11660 | 0 |
| 564 | 20240903 | 103900 | 1774271800 | 11660 | 11650 | 11660 | 11650 | 42 |
| 565 | 20240903 | 103800 | 1773782090 | 11660 | 11660 | 11660 | 11660 | 85 |
| 566 | 20240903 | 103700 | 1772790990 | 11650 | 11670 | 11670 | 11650 | 1161 |
| 567 | 20240903 | 103600 | 1759254830 | 11670 | 11670 | 11670 | 11670 | 1042 |
| 568 | 20240903 | 103500 | 1747094690 | 11670 | 11680 | 11680 | 11670 | 360 |
| 569 | 20240903 | 103400 | 1742891480 | 11680 | 11680 | 11680 | 11680 | 2 |
| 570 | 20240903 | 103300 | 1742868120 | 11680 | 11680 | 11680 | 11670 | 583 |
| 571 | 20240903 | 103200 | 1736059980 | 11670 | 11680 | 11680 | 11670 | 133 |
| 572 | 20240903 | 103100 | 1734507840 | 11680 | 11680 | 11680 | 11680 | 202 |
| 573 | 20240903 | 103000 | 1732148480 | 11680 | 11700 | 11700 | 11670 | 224 |
| 574 | 20240903 | 102900 | 1729531630 | 11700 | 11700 | 11710 | 11700 | 7026 |
| 575 | 20240903 | 102800 | 1647327420 | 11670 | 11660 | 11670 | 11660 | 148 |
| 576 | 20240903 | 102700 | 1645601290 | 11660 | 11650 | 11660 | 11650 | 429 |
| 577 | 20240903 | 102600 | 1640600180 | 11650 | 11660 | 11660 | 11650 | 254 |
| 578 | 20240903 | 102500 | 1637640440 | 11650 | 11650 | 11660 | 11650 | 121 |
| 579 | 20240903 | 102400 | 1636230640 | 11660 | 11660 | 11660 | 11650 | 39 |
| 580 | 20240903 | 102300 | 1635775910 | 11650 | 11670 | 11670 | 11650 | 443 |
| 581 | 20240903 | 102200 | 1630613970 | 11660 | 11670 | 11670 | 11650 | 5705 |
| 582 | 20240903 | 102100 | 1564107080 | 11680 | 11670 | 11680 | 11670 | 1573 |
| 583 | 20240903 | 102000 | 1545744040 | 11670 | 11710 | 11710 | 11670 | 6529 |
| 584 | 20240903 | 101900 | 1469399290 | 11700 | 11710 | 11710 | 11700 | 146 |
| 585 | 20240903 | 101800 | 1467689680 | 11720 | 11720 | 11720 | 11700 | 1774 |
| 586 | 20240903 | 101700 | 1446915260 | 11720 | 11710 | 11720 | 11710 | 851 |
| 587 | 20240903 | 101600 | 1436944890 | 11710 | 11720 | 11720 | 11710 | 3169 |
| 588 | 20240903 | 101500 | 1399812100 | 11770 | 11720 | 11770 | 11710 | 2365 |
| 589 | 20240903 | 101400 | 1372101610 | 11720 | 11720 | 11720 | 11720 | 124 |
| 590 | 20240903 | 101300 | 1370648330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 591 | 20240903 | 101200 | 1370648330 | 11720 | 11740 | 11790 | 11720 | 2294 |
| 592 | 20240903 | 101100 | 1343746780 | 11730 | 11760 | 11760 | 11730 | 2302 |
| 593 | 20240903 | 101000 | 1316711230 | 11760 | 11780 | 11780 | 11760 | 1226 |
| 594 | 20240903 | 100900 | 1302270500 | 11800 | 11790 | 11800 | 11780 | 412 |
| 595 | 20240903 | 100800 | 1297413030 | 11790 | 11790 | 11790 | 11780 | 170 |
| 596 | 20240903 | 100700 | 1295409730 | 11790 | 11800 | 11800 | 11790 | 115 |
| 597 | 20240903 | 100600 | 1294052850 | 11800 | 11800 | 11800 | 11800 | 111 |
| 598 | 20240903 | 100500 | 1292743050 | 11770 | 11770 | 11770 | 11770 | 92 |
| 599 | 20240903 | 100400 | 1291660210 | 11770 | 11770 | 11770 | 11760 | 191 |
| 600 | 20240903 | 100300 | 1289413060 | 11770 | 11770 | 11770 | 11770 | 349 |
| 601 | 20240903 | 100200 | 1285305330 | 11780 | 11790 | 11800 | 11780 | 985 |
| 602 | 20240903 | 100100 | 1273693380 | 11790 | 11810 | 11810 | 11790 | 1565 |
| 603 | 20240903 | 100000 | 1255225020 | 11800 | 11800 | 11800 | 11790 | 653 |
| 604 | 20240903 | 095900 | 1247520400 | 11800 | 11800 | 11800 | 11800 | 712 |
| 605 | 20240903 | 095800 | 1239118800 | 11800 | 11800 | 11800 | 11800 | 0 |
| 606 | 20240903 | 095700 | 1239118800 | 11800 | 11800 | 11800 | 11800 | 101 |
| 607 | 20240903 | 095600 | 1237927000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 608 | 20240903 | 095500 | 1237927000 | 11760 | 11780 | 11780 | 11760 | 999 |
| 609 | 20240903 | 095400 | 1226167780 | 11770 | 11780 | 11780 | 11770 | 70 |
| 610 | 20240903 | 095300 | 1225343590 | 11780 | 11780 | 11780 | 11780 | 139 |
| 611 | 20240903 | 095200 | 1223706170 | 11770 | 11770 | 11780 | 11760 | 795 |
| 612 | 20240903 | 095100 | 1214351970 | 11770 | 11790 | 11790 | 11770 | 1345 |
| 613 | 20240903 | 095000 | 1198504800 | 11790 | 11800 | 11800 | 11790 | 15 |
| 614 | 20240903 | 094900 | 1198327830 | 11790 | 11790 | 11790 | 11780 | 202 |
| 615 | 20240903 | 094800 | 1195948240 | 11780 | 11790 | 11790 | 11780 | 16 |
| 616 | 20240903 | 094700 | 1195759730 | 11810 | 11810 | 11810 | 11770 | 24 |
| 617 | 20240903 | 094600 | 1195476330 | 11820 | 11780 | 11820 | 11770 | 1720 |
| 618 | 20240903 | 094500 | 1175228100 | 11780 | 11820 | 11820 | 11780 | 30 |
| 619 | 20240903 | 094400 | 1174874340 | 11820 | 11760 | 11820 | 11750 | 1035 |
| 620 | 20240903 | 094300 | 1162696110 | 11760 | 11770 | 11770 | 11760 | 531 |
| 621 | 20240903 | 094200 | 1156446570 | 11770 | 11750 | 11800 | 11750 | 1151 |
| 622 | 20240903 | 094100 | 1142912090 | 11760 | 11820 | 11820 | 11760 | 2871 |
| 623 | 20240903 | 094000 | 1109024120 | 11850 | 11840 | 11850 | 11800 | 978 |
| 624 | 20240903 | 093900 | 1097460920 | 11840 | 11800 | 11840 | 11800 | 660 |
| 625 | 20240903 | 093800 | 1089657600 | 11790 | 11780 | 11800 | 11770 | 705 |
| 626 | 20240903 | 093700 | 1081352020 | 11770 | 11790 | 11790 | 11770 | 278 |
| 627 | 20240903 | 093600 | 1078074500 | 11790 | 11790 | 11790 | 11790 | 44 |
| 628 | 20240903 | 093500 | 1077555740 | 11800 | 11730 | 11800 | 11730 | 505 |
| 629 | 20240903 | 093400 | 1071622710 | 11730 | 11740 | 11770 | 11730 | 508 |
| 630 | 20240903 | 093300 | 1065661970 | 11740 | 11730 | 11740 | 11730 | 353 |
| 631 | 20240903 | 093200 | 1061519560 | 11730 | 11730 | 11730 | 11730 | 719 |
| 632 | 20240903 | 093100 | 1053085690 | 11730 | 11730 | 11730 | 11720 | 187 |
| 633 | 20240903 | 093000 | 1050893230 | 11730 | 11740 | 11740 | 11730 | 397 |
| 634 | 20240903 | 092900 | 1046234600 | 11740 | 11730 | 11740 | 11730 | 440 |
| 635 | 20240903 | 092800 | 1041069990 | 11720 | 11750 | 11750 | 11720 | 211 |
| 636 | 20240903 | 092700 | 1038594970 | 11740 | 11780 | 11790 | 11740 | 1375 |
| 637 | 20240903 | 092600 | 1022420460 | 11790 | 11800 | 11800 | 11790 | 1157 |
| 638 | 20240903 | 092500 | 1008773870 | 11820 | 11800 | 11830 | 11800 | 2268 |
| 639 | 20240903 | 092400 | 981990510 | 11790 | 11780 | 11790 | 11750 | 116 |
| 640 | 20240903 | 092300 | 980623840 | 11780 | 11770 | 11780 | 11750 | 663 |
| 641 | 20240903 | 092200 | 972820540 | 11770 | 11750 | 11770 | 11730 | 511 |
| 642 | 20240903 | 092100 | 966811840 | 11730 | 11730 | 11730 | 11730 | 754 |
| 643 | 20240903 | 092000 | 957967420 | 11720 | 11730 | 11740 | 11710 | 2081 |
| 644 | 20240903 | 091900 | 933579190 | 11720 | 11710 | 11740 | 11710 | 124 |
| 645 | 20240903 | 091800 | 932126600 | 11710 | 11710 | 11710 | 11710 | 438 |
| 646 | 20240903 | 091700 | 926997620 | 11710 | 11710 | 11730 | 11700 | 1570 |
| 647 | 20240903 | 091600 | 908612300 | 11710 | 11750 | 11750 | 11710 | 2832 |
| 648 | 20240903 | 091500 | 875430700 | 11750 | 11740 | 11770 | 11740 | 1209 |
| 649 | 20240903 | 091400 | 861231410 | 11740 | 11780 | 11800 | 11730 | 1178 |
| 650 | 20240903 | 091300 | 847383970 | 11780 | 11770 | 11850 | 11760 | 1237 |
| 651 | 20240903 | 091200 | 832788870 | 11770 | 11730 | 11770 | 11720 | 4371 |
| 652 | 20240903 | 091100 | 781483570 | 11720 | 11730 | 11730 | 11700 | 5779 |
| 653 | 20240903 | 091000 | 713790110 | 11720 | 11800 | 11820 | 11720 | 3545 |
| 654 | 20240903 | 090900 | 672066260 | 11830 | 11830 | 11850 | 11790 | 1650 |
| 655 | 20240903 | 090800 | 652574570 | 11840 | 11860 | 11860 | 11820 | 3665 |
| 656 | 20240903 | 090700 | 609164090 | 11850 | 11930 | 11940 | 11850 | 2756 |
| 657 | 20240903 | 090600 | 576346880 | 11930 | 11910 | 11930 | 11880 | 3844 |
| 658 | 20240903 | 090500 | 530582500 | 11900 | 11850 | 11900 | 11840 | 1063 |
| 659 | 20240903 | 090400 | 517983390 | 11850 | 11760 | 11860 | 11760 | 2399 |
| 660 | 20240903 | 090300 | 489611540 | 11750 | 11900 | 11900 | 11680 | 17788 |
| 661 | 20240903 | 090200 | 279869570 | 11910 | 12020 | 12020 | 11900 | 7104 |
| 662 | 20240903 | 090100 | 195066060 | 12020 | 11900 | 12020 | 11900 | 7091 |
| 663 | 20240903 | 090000 | 110277350 | 11880 | 11820 | 11900 | 11820 | 8201 |