34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 1412 |
| 3 | 20230728 | 194400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20230728 | 194300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20230728 | 194200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20230728 | 194100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20230728 | 194000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20230728 | 193900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20230728 | 193800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20230728 | 193700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20230728 | 193600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20230728 | 193500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20230728 | 193400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20230728 | 193300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20230728 | 193200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20230728 | 193100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20230728 | 193000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20230728 | 192900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20230728 | 192800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20230728 | 192700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20230728 | 192600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20230728 | 192500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20230728 | 192400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20230728 | 192300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20230728 | 192200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20230728 | 192100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20230728 | 192000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20230728 | 191900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20230728 | 191800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20230728 | 191700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20230728 | 191600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20230728 | 191500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 1412 |
| 33 | 20230728 | 191400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20230728 | 191300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20230728 | 191200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20230728 | 191100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20230728 | 191000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20230728 | 190900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20230728 | 190800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20230728 | 190700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20230728 | 190600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20230728 | 190500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20230728 | 190400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20230728 | 190300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20230728 | 190200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20230728 | 190100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20230728 | 190000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20230728 | 185900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20230728 | 185800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20230728 | 185700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20230728 | 185600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20230728 | 185500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20230728 | 185400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20230728 | 185300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20230728 | 185200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20230728 | 185100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20230728 | 185000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20230728 | 184900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20230728 | 184800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20230728 | 184700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20230728 | 184600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20230728 | 184500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 1412 |
| 63 | 20230728 | 184400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20230728 | 184300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20230728 | 184200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20230728 | 184100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20230728 | 184000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20230728 | 183900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20230728 | 183800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20230728 | 183700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20230728 | 183600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20230728 | 183500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20230728 | 183400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20230728 | 183300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20230728 | 183200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20230728 | 183100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20230728 | 183000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20230728 | 182900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20230728 | 182800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20230728 | 182700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20230728 | 182600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20230728 | 182500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20230728 | 182400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20230728 | 182300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20230728 | 182200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20230728 | 182100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20230728 | 182000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20230728 | 181900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20230728 | 181800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20230728 | 181700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20230728 | 181600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20230728 | 181500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 1412 |
| 93 | 20230728 | 181400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20230728 | 181300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20230728 | 181200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20230728 | 181100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20230728 | 181000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20230728 | 180900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20230728 | 180800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20230728 | 180700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20230728 | 180600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20230728 | 180500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20230728 | 180400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20230728 | 180300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20230728 | 180200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20230728 | 180100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20230728 | 180000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20230728 | 175900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20230728 | 175800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20230728 | 175700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20230728 | 175600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20230728 | 175500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20230728 | 175400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20230728 | 175300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20230728 | 175200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20230728 | 175100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20230728 | 175000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20230728 | 174900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20230728 | 174800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20230728 | 174700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20230728 | 174600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20230728 | 174500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 1412 |
| 123 | 20230728 | 174400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20230728 | 174300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20230728 | 174200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20230728 | 174100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20230728 | 174000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20230728 | 173900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20230728 | 173800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20230728 | 173700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20230728 | 173600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20230728 | 173500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20230728 | 173400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20230728 | 173300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20230728 | 173200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20230728 | 173100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20230728 | 173000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20230728 | 172900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20230728 | 172800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20230728 | 172700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20230728 | 172600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20230728 | 172500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20230728 | 172400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20230728 | 172300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20230728 | 172200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20230728 | 172100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20230728 | 172000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20230728 | 171900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20230728 | 171800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20230728 | 171700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20230728 | 171600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20230728 | 171500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 1412 |
| 153 | 20230728 | 171400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20230728 | 171300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20230728 | 171200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20230728 | 171100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20230728 | 171000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20230728 | 170900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20230728 | 170800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20230728 | 170700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20230728 | 170600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20230728 | 170500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20230728 | 170400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20230728 | 170300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20230728 | 170200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20230728 | 170100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20230728 | 170000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20230728 | 165900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20230728 | 165800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20230728 | 165700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20230728 | 165600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20230728 | 165500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20230728 | 165400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20230728 | 165300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20230728 | 165200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20230728 | 165100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20230728 | 165000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20230728 | 164900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20230728 | 164800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20230728 | 164700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20230728 | 164600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20230728 | 164500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 1412 |
| 183 | 20230728 | 164400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20230728 | 164300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20230728 | 164200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20230728 | 164100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20230728 | 164000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20230728 | 163900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20230728 | 163800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20230728 | 163700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20230728 | 163600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20230728 | 163500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20230728 | 163400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20230728 | 163300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20230728 | 163200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20230728 | 163100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20230728 | 163000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20230728 | 162900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20230728 | 162800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20230728 | 162700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20230728 | 162600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20230728 | 162500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20230728 | 162400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20230728 | 162300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20230728 | 162200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20230728 | 162100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20230728 | 162000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20230728 | 161900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20230728 | 161800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20230728 | 161700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20230728 | 161600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20230728 | 161500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 1412 |
| 213 | 20230728 | 161400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20230728 | 161300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20230728 | 161200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20230728 | 161100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20230728 | 161000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20230728 | 160900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20230728 | 160800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20230728 | 160700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20230728 | 160600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20230728 | 160500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20230728 | 160400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20230728 | 160300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20230728 | 160200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20230728 | 160100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20230728 | 160000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20230728 | 155900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20230728 | 155800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20230728 | 155700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20230728 | 155600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20230728 | 155500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20230728 | 155400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20230728 | 155300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20230728 | 155200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20230728 | 155100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20230728 | 155000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20230728 | 154900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20230728 | 154800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20230728 | 154700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20230728 | 154600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20230728 | 154500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 1412 |
| 243 | 20230728 | 154400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20230728 | 154300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20230728 | 154200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20230728 | 154100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20230728 | 154000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20230728 | 153900 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20230728 | 153800 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20230728 | 153700 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20230728 | 153600 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20230728 | 153500 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20230728 | 153400 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20230728 | 153300 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20230728 | 153200 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20230728 | 153100 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20230728 | 153000 | 5134402700 | 33600 | 33600 | 33600 | 33600 | 1412 |
| 258 | 20230728 | 152900 | 5086959500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20230728 | 152800 | 5086959500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20230728 | 152700 | 5086959500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20230728 | 152600 | 5086959500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20230728 | 152500 | 5086959500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20230728 | 152400 | 5086959500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20230728 | 152300 | 5086959500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20230728 | 152200 | 5086959500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20230728 | 152100 | 5086959500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20230728 | 152000 | 5086959500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20230728 | 151900 | 5086959500 | 33700 | 33700 | 33700 | 33600 | 660 |
| 269 | 20230728 | 151800 | 5064763400 | 33700 | 33600 | 33700 | 33600 | 353 |
| 270 | 20230728 | 151700 | 5052872100 | 33650 | 33600 | 33700 | 33600 | 212 |
| 271 | 20230728 | 151600 | 5045730000 | 33650 | 33650 | 33700 | 33550 | 522 |
| 272 | 20230728 | 151500 | 5028167000 | 33650 | 33550 | 33650 | 33550 | 593 |
| 273 | 20230728 | 151400 | 5008242250 | 33600 | 33600 | 33600 | 33550 | 120 |
| 274 | 20230728 | 151300 | 5004215050 | 33550 | 33600 | 33600 | 33550 | 56 |
| 275 | 20230728 | 151200 | 5002335350 | 33600 | 33600 | 33600 | 33550 | 108 |
| 276 | 20230728 | 151100 | 4998708350 | 33600 | 33500 | 33600 | 33500 | 207 |
| 277 | 20230728 | 151000 | 4991763500 | 33500 | 33600 | 33600 | 33500 | 395 |
| 278 | 20230728 | 150900 | 4978519500 | 33500 | 33550 | 33600 | 33500 | 514 |
| 279 | 20230728 | 150800 | 4961256400 | 33550 | 33550 | 33600 | 33550 | 177 |
| 280 | 20230728 | 150700 | 4955316300 | 33600 | 33500 | 33600 | 33500 | 152 |
| 281 | 20230728 | 150600 | 4950220300 | 33550 | 33500 | 33550 | 33500 | 16 |
| 282 | 20230728 | 150500 | 4949684100 | 33500 | 33500 | 33550 | 33500 | 276 |
| 283 | 20230728 | 150400 | 4940430300 | 33550 | 33500 | 33550 | 33450 | 451 |
| 284 | 20230728 | 150300 | 4925341850 | 33550 | 33550 | 33550 | 33400 | 1175 |
| 285 | 20230728 | 150200 | 4886024050 | 33500 | 33500 | 33550 | 33500 | 85 |
| 286 | 20230728 | 150100 | 4883176250 | 33500 | 33550 | 33600 | 33500 | 1808 |
| 287 | 20230728 | 150000 | 4822570450 | 33500 | 33500 | 33550 | 33500 | 78 |
| 288 | 20230728 | 145900 | 4819957400 | 33500 | 33500 | 33550 | 33500 | 694 |
| 289 | 20230728 | 145800 | 4796704950 | 33550 | 33500 | 33550 | 33500 | 266 |
| 290 | 20230728 | 145700 | 4787792850 | 33500 | 33500 | 33550 | 33500 | 393 |
| 291 | 20230728 | 145600 | 4774625700 | 33500 | 33500 | 33550 | 33500 | 181 |
| 292 | 20230728 | 145500 | 4768560400 | 33500 | 33500 | 33550 | 33500 | 342 |
| 293 | 20230728 | 145400 | 4757100400 | 33500 | 33500 | 33600 | 33500 | 226 |
| 294 | 20230728 | 145300 | 4749525000 | 33500 | 33500 | 33550 | 33500 | 706 |
| 295 | 20230728 | 145200 | 4725846150 | 33500 | 33550 | 33550 | 33500 | 460 |
| 296 | 20230728 | 145100 | 4710416150 | 33600 | 33550 | 33600 | 33550 | 119 |
| 297 | 20230728 | 145000 | 4706422650 | 33550 | 33550 | 33550 | 33500 | 197 |
| 298 | 20230728 | 144900 | 4699815000 | 33550 | 33600 | 33600 | 33500 | 72 |
| 299 | 20230728 | 144800 | 4697399600 | 33550 | 33550 | 33600 | 33500 | 183 |
| 300 | 20230728 | 144700 | 4691265100 | 33550 | 33500 | 33600 | 33500 | 597 |
| 301 | 20230728 | 144600 | 4671236950 | 33500 | 33500 | 33550 | 33500 | 129 |
| 302 | 20230728 | 144500 | 4666914500 | 33550 | 33450 | 33550 | 33450 | 378 |
| 303 | 20230728 | 144400 | 4654256350 | 33450 | 33500 | 33500 | 33400 | 142 |
| 304 | 20230728 | 144300 | 4649506200 | 33450 | 33450 | 33500 | 33450 | 276 |
| 305 | 20230728 | 144200 | 4640269600 | 33450 | 33450 | 33500 | 33450 | 151 |
| 306 | 20230728 | 144100 | 4635218400 | 33500 | 33500 | 33550 | 33450 | 513 |
| 307 | 20230728 | 144000 | 4618046900 | 33500 | 33450 | 33550 | 33450 | 149 |
| 308 | 20230728 | 143900 | 4613057750 | 33450 | 33500 | 33550 | 33450 | 399 |
| 309 | 20230728 | 143800 | 4599690900 | 33500 | 33550 | 33550 | 33500 | 127 |
| 310 | 20230728 | 143700 | 4595436250 | 33500 | 33550 | 33550 | 33450 | 306 |
| 311 | 20230728 | 143600 | 4585187500 | 33500 | 33500 | 33550 | 33500 | 67 |
| 312 | 20230728 | 143500 | 4582942850 | 33500 | 33550 | 33550 | 33450 | 110 |
| 313 | 20230728 | 143400 | 4579259800 | 33550 | 33500 | 33550 | 33500 | 576 |
| 314 | 20230728 | 143300 | 4559963300 | 33500 | 33550 | 33550 | 33500 | 262 |
| 315 | 20230728 | 143200 | 4551177000 | 33500 | 33450 | 33500 | 33450 | 689 |
| 316 | 20230728 | 143100 | 4528097750 | 33450 | 33400 | 33450 | 33400 | 1058 |
| 317 | 20230728 | 143000 | 4492722600 | 33450 | 33400 | 33450 | 33350 | 583 |
| 318 | 20230728 | 142900 | 4473250100 | 33450 | 33400 | 33450 | 33400 | 333 |
| 319 | 20230728 | 142800 | 4462125650 | 33450 | 33400 | 33450 | 33400 | 335 |
| 320 | 20230728 | 142700 | 4450934450 | 33400 | 33450 | 33450 | 33400 | 447 |
| 321 | 20230728 | 142600 | 4436000000 | 33400 | 33400 | 33450 | 33400 | 466 |
| 322 | 20230728 | 142500 | 4420435250 | 33400 | 33400 | 33450 | 33400 | 328 |
| 323 | 20230728 | 142400 | 4409479950 | 33400 | 33450 | 33450 | 33400 | 546 |
| 324 | 20230728 | 142300 | 4391243250 | 33400 | 33450 | 33450 | 33400 | 435 |
| 325 | 20230728 | 142200 | 4376705100 | 33450 | 33450 | 33500 | 33350 | 500 |
| 326 | 20230728 | 142100 | 4359999350 | 33400 | 33350 | 33450 | 33350 | 526 |
| 327 | 20230728 | 142000 | 4342437300 | 33350 | 33350 | 33400 | 33350 | 609 |
| 328 | 20230728 | 141900 | 4322110350 | 33350 | 33350 | 33400 | 33350 | 615 |
| 329 | 20230728 | 141800 | 4301598450 | 33400 | 33350 | 33400 | 33350 | 817 |
| 330 | 20230728 | 141700 | 4274322750 | 33350 | 33300 | 33400 | 33300 | 1600 |
| 331 | 20230728 | 141600 | 4220965650 | 33300 | 33250 | 33300 | 33250 | 922 |
| 332 | 20230728 | 141500 | 4190284900 | 33250 | 33300 | 33350 | 33250 | 1419 |
| 333 | 20230728 | 141400 | 4143033950 | 33300 | 33350 | 33400 | 33300 | 790 |
| 334 | 20230728 | 141300 | 4116696600 | 33350 | 33350 | 33400 | 33300 | 805 |
| 335 | 20230728 | 141200 | 4089850650 | 33350 | 33350 | 33400 | 33350 | 328 |
| 336 | 20230728 | 141100 | 4078911700 | 33350 | 33400 | 33450 | 33300 | 5016 |
| 337 | 20230728 | 141000 | 3911507150 | 33400 | 33450 | 33450 | 33400 | 812 |
| 338 | 20230728 | 140900 | 3884362250 | 33400 | 33450 | 33500 | 33400 | 1445 |
| 339 | 20230728 | 140800 | 3836031650 | 33450 | 33450 | 33500 | 33450 | 2003 |
| 340 | 20230728 | 140700 | 3769030750 | 33500 | 33500 | 33550 | 33450 | 2983 |
| 341 | 20230728 | 140600 | 3669100250 | 33500 | 33550 | 33550 | 33500 | 338 |
| 342 | 20230728 | 140500 | 3657776150 | 33550 | 33550 | 33550 | 33500 | 2204 |
| 343 | 20230728 | 140400 | 3583856350 | 33550 | 33600 | 33650 | 33550 | 1712 |
| 344 | 20230728 | 140300 | 3526354300 | 33600 | 33650 | 33650 | 33600 | 421 |
| 345 | 20230728 | 140200 | 3512206700 | 33650 | 33650 | 33650 | 33600 | 558 |
| 346 | 20230728 | 140100 | 3493456100 | 33600 | 33650 | 33650 | 33600 | 501 |
| 347 | 20230728 | 140000 | 3476613350 | 33600 | 33600 | 33650 | 33600 | 845 |
| 348 | 20230728 | 135900 | 3448220200 | 33650 | 33650 | 33650 | 33600 | 489 |
| 349 | 20230728 | 135800 | 3431774100 | 33650 | 33700 | 33700 | 33650 | 279 |
| 350 | 20230728 | 135700 | 3422384650 | 33650 | 33650 | 33700 | 33650 | 285 |
| 351 | 20230728 | 135600 | 3412793150 | 33650 | 33650 | 33700 | 33600 | 573 |
| 352 | 20230728 | 135500 | 3393513150 | 33650 | 33700 | 33700 | 33600 | 1397 |
| 353 | 20230728 | 135400 | 3346529100 | 33700 | 33650 | 33700 | 33650 | 486 |
| 354 | 20230728 | 135300 | 3330171400 | 33700 | 33700 | 33700 | 33650 | 305 |
| 355 | 20230728 | 135200 | 3319904050 | 33650 | 33650 | 33700 | 33650 | 618 |
| 356 | 20230728 | 135100 | 3299096150 | 33650 | 33650 | 33700 | 33650 | 310 |
| 357 | 20230728 | 135000 | 3288664150 | 33650 | 33700 | 33700 | 33650 | 353 |
| 358 | 20230728 | 134900 | 3276785100 | 33650 | 33700 | 33750 | 33650 | 775 |
| 359 | 20230728 | 134800 | 3250671400 | 33700 | 33700 | 33750 | 33700 | 555 |
| 360 | 20230728 | 134700 | 3231967300 | 33700 | 33750 | 33750 | 33700 | 670 |
| 361 | 20230728 | 134600 | 3209387550 | 33700 | 33700 | 33750 | 33700 | 372 |
| 362 | 20230728 | 134500 | 3196850650 | 33700 | 33750 | 33750 | 33700 | 411 |
| 363 | 20230728 | 134400 | 3182997300 | 33700 | 33750 | 33750 | 33700 | 399 |
| 364 | 20230728 | 134300 | 3169546750 | 33750 | 33750 | 33750 | 33750 | 310 |
| 365 | 20230728 | 134200 | 3159084250 | 33750 | 33750 | 33800 | 33750 | 121 |
| 366 | 20230728 | 134100 | 3154999700 | 33750 | 33750 | 33800 | 33750 | 351 |
| 367 | 20230728 | 134000 | 3143149850 | 33800 | 33750 | 33800 | 33750 | 105 |
| 368 | 20230728 | 133900 | 3139605750 | 33750 | 33750 | 33800 | 33750 | 146 |
| 369 | 20230728 | 133800 | 3134678000 | 33800 | 33750 | 33800 | 33750 | 115 |
| 370 | 20230728 | 133700 | 3130794700 | 33750 | 33800 | 33800 | 33750 | 285 |
| 371 | 20230728 | 133600 | 3121167400 | 33750 | 33800 | 33800 | 33750 | 222 |
| 372 | 20230728 | 133500 | 3113674550 | 33750 | 33750 | 33750 | 33750 | 72 |
| 373 | 20230728 | 133400 | 3111244550 | 33750 | 33750 | 33800 | 33750 | 195 |
| 374 | 20230728 | 133300 | 3104663150 | 33750 | 33750 | 33800 | 33750 | 124 |
| 375 | 20230728 | 133200 | 3100478050 | 33750 | 33750 | 33800 | 33750 | 112 |
| 376 | 20230728 | 133100 | 3096697600 | 33750 | 33700 | 33800 | 33700 | 435 |
| 377 | 20230728 | 133000 | 3082014000 | 33700 | 33700 | 33750 | 33700 | 199 |
| 378 | 20230728 | 132900 | 3075303850 | 33700 | 33700 | 33750 | 33700 | 336 |
| 379 | 20230728 | 132800 | 3063970200 | 33750 | 33750 | 33800 | 33700 | 140 |
| 380 | 20230728 | 132700 | 3059245900 | 33700 | 33700 | 33750 | 33700 | 109 |
| 381 | 20230728 | 132600 | 3055571750 | 33750 | 33750 | 33800 | 33700 | 509 |
| 382 | 20230728 | 132500 | 3038395750 | 33750 | 33750 | 33750 | 33750 | 52 |
| 383 | 20230728 | 132400 | 3036640750 | 33750 | 33800 | 33800 | 33750 | 211 |
| 384 | 20230728 | 132300 | 3029514450 | 33800 | 33800 | 33800 | 33750 | 331 |
| 385 | 20230728 | 132200 | 3018328100 | 33800 | 33800 | 33800 | 33750 | 581 |
| 386 | 20230728 | 132100 | 2998692600 | 33800 | 33750 | 33800 | 33700 | 208 |
| 387 | 20230728 | 132000 | 2991672950 | 33750 | 33750 | 33800 | 33750 | 219 |
| 388 | 20230728 | 131900 | 2984280350 | 33750 | 33750 | 33800 | 33750 | 315 |
| 389 | 20230728 | 131800 | 2973643800 | 33750 | 33750 | 33800 | 33750 | 231 |
| 390 | 20230728 | 131700 | 2965847450 | 33750 | 33750 | 33750 | 33750 | 111 |
| 391 | 20230728 | 131600 | 2962101200 | 33800 | 33800 | 33800 | 33750 | 108 |
| 392 | 20230728 | 131500 | 2958454300 | 33800 | 33750 | 33800 | 33750 | 349 |
| 393 | 20230728 | 131400 | 2946675300 | 33800 | 33750 | 33800 | 33750 | 90 |
| 394 | 20230728 | 131300 | 2943635500 | 33750 | 33800 | 33800 | 33750 | 388 |
| 395 | 20230728 | 131200 | 2930538750 | 33800 | 33800 | 33850 | 33800 | 251 |
| 396 | 20230728 | 131100 | 2922054800 | 33800 | 33750 | 33850 | 33750 | 108 |
| 397 | 20230728 | 131000 | 2918406150 | 33750 | 33750 | 33800 | 33700 | 415 |
| 398 | 20230728 | 130900 | 2904401950 | 33750 | 33700 | 33750 | 33700 | 203 |
| 399 | 20230728 | 130800 | 2897551800 | 33700 | 33700 | 33750 | 33700 | 99 |
| 400 | 20230728 | 130700 | 2894215450 | 33700 | 33700 | 33750 | 33700 | 434 |
| 401 | 20230728 | 130600 | 2879587750 | 33700 | 33700 | 33750 | 33700 | 62 |
| 402 | 20230728 | 130500 | 2877498300 | 33750 | 33700 | 33750 | 33700 | 338 |
| 403 | 20230728 | 130400 | 2866107550 | 33700 | 33750 | 33750 | 33700 | 137 |
| 404 | 20230728 | 130300 | 2861490500 | 33750 | 33700 | 33750 | 33700 | 91 |
| 405 | 20230728 | 130200 | 2858423550 | 33700 | 33750 | 33800 | 33700 | 1452 |
| 406 | 20230728 | 130100 | 2809438850 | 33750 | 33750 | 33800 | 33750 | 153 |
| 407 | 20230728 | 130000 | 2804274000 | 33750 | 33800 | 33800 | 33750 | 345 |
| 408 | 20230728 | 125900 | 2792630100 | 33750 | 33750 | 33800 | 33750 | 92 |
| 409 | 20230728 | 125800 | 2789524700 | 33750 | 33800 | 33800 | 33750 | 138 |
| 410 | 20230728 | 125700 | 2784865550 | 33750 | 33800 | 33800 | 33750 | 347 |
| 411 | 20230728 | 125600 | 2773154050 | 33750 | 33750 | 33800 | 33750 | 91 |
| 412 | 20230728 | 125500 | 2770081800 | 33800 | 33750 | 33800 | 33750 | 89 |
| 413 | 20230728 | 125400 | 2767076100 | 33750 | 33750 | 33800 | 33750 | 328 |
| 414 | 20230728 | 125300 | 2756005200 | 33750 | 33750 | 33800 | 33750 | 195 |
| 415 | 20230728 | 125200 | 2749421000 | 33800 | 33800 | 33800 | 33750 | 412 |
| 416 | 20230728 | 125100 | 2735508450 | 33800 | 33800 | 33800 | 33750 | 182 |
| 417 | 20230728 | 125000 | 2729357200 | 33800 | 33800 | 33800 | 33750 | 239 |
| 418 | 20230728 | 124900 | 2721283550 | 33750 | 33800 | 33800 | 33750 | 131 |
| 419 | 20230728 | 124800 | 2716858100 | 33800 | 33750 | 33800 | 33750 | 467 |
| 420 | 20230728 | 124700 | 2701084100 | 33750 | 33800 | 33800 | 33750 | 398 |
| 421 | 20230728 | 124600 | 2687651100 | 33750 | 33800 | 33800 | 33750 | 491 |
| 422 | 20230728 | 124500 | 2671058700 | 33800 | 33800 | 33850 | 33800 | 102 |
| 423 | 20230728 | 124400 | 2667611000 | 33800 | 33800 | 33850 | 33800 | 273 |
| 424 | 20230728 | 124300 | 2658383500 | 33800 | 33800 | 33850 | 33800 | 185 |
| 425 | 20230728 | 124200 | 2652130450 | 33850 | 33800 | 33850 | 33800 | 208 |
| 426 | 20230728 | 124100 | 2645099650 | 33800 | 33850 | 33850 | 33800 | 259 |
| 427 | 20230728 | 124000 | 2636344650 | 33800 | 33850 | 33900 | 33800 | 221 |
| 428 | 20230728 | 123900 | 2628865150 | 33850 | 33900 | 33900 | 33800 | 577 |
| 429 | 20230728 | 123800 | 2609329400 | 33850 | 33850 | 33900 | 33800 | 411 |
| 430 | 20230728 | 123700 | 2595432950 | 33950 | 33800 | 33950 | 33800 | 253 |
| 431 | 20230728 | 123600 | 2586869550 | 33850 | 33800 | 33850 | 33800 | 303 |
| 432 | 20230728 | 123500 | 2576616000 | 33850 | 33900 | 33900 | 33800 | 165 |
| 433 | 20230728 | 123400 | 2571033550 | 33900 | 33900 | 33950 | 33900 | 49 |
| 434 | 20230728 | 123300 | 2569372350 | 33950 | 33950 | 34000 | 33900 | 338 |
| 435 | 20230728 | 123200 | 2557899350 | 34000 | 33800 | 34000 | 33800 | 4143 |
| 436 | 20230728 | 123100 | 2417679450 | 33800 | 33850 | 33850 | 33800 | 388 |
| 437 | 20230728 | 123000 | 2404559900 | 33800 | 33800 | 33850 | 33800 | 434 |
| 438 | 20230728 | 122900 | 2389875850 | 33850 | 33850 | 33850 | 33800 | 70 |
| 439 | 20230728 | 122800 | 2387508150 | 33800 | 33800 | 33850 | 33800 | 321 |
| 440 | 20230728 | 122700 | 2376657100 | 33800 | 33750 | 33850 | 33750 | 353 |
| 441 | 20230728 | 122600 | 2364719000 | 33800 | 33850 | 33850 | 33800 | 116 |
| 442 | 20230728 | 122500 | 2360794150 | 33850 | 33800 | 33850 | 33750 | 161 |
| 443 | 20230728 | 122400 | 2355352500 | 33850 | 33800 | 33850 | 33750 | 132 |
| 444 | 20230728 | 122300 | 2350888950 | 33800 | 33800 | 33850 | 33750 | 375 |
| 445 | 20230728 | 122200 | 2338214650 | 33850 | 33800 | 33850 | 33800 | 110 |
| 446 | 20230728 | 122100 | 2334496500 | 33800 | 33800 | 33800 | 33800 | 306 |
| 447 | 20230728 | 122000 | 2324153700 | 33800 | 33850 | 33850 | 33800 | 107 |
| 448 | 20230728 | 121900 | 2320536900 | 33850 | 33800 | 33850 | 33800 | 100 |
| 449 | 20230728 | 121800 | 2317153250 | 33800 | 33800 | 33900 | 33800 | 553 |
| 450 | 20230728 | 121700 | 2298442050 | 33800 | 33800 | 33800 | 33750 | 97 |
| 451 | 20230728 | 121600 | 2295164550 | 33800 | 33850 | 33900 | 33750 | 1767 |
| 452 | 20230728 | 121500 | 2235448700 | 33800 | 33850 | 33900 | 33800 | 356 |
| 453 | 20230728 | 121400 | 2223409150 | 33900 | 33850 | 33900 | 33850 | 58 |
| 454 | 20230728 | 121300 | 2221445750 | 33900 | 33900 | 33950 | 33850 | 470 |
| 455 | 20230728 | 121200 | 2205529200 | 33900 | 33850 | 33900 | 33850 | 140 |
| 456 | 20230728 | 121100 | 2200789250 | 33900 | 33850 | 33900 | 33850 | 120 |
| 457 | 20230728 | 121000 | 2196724350 | 33900 | 33900 | 33950 | 33850 | 189 |
| 458 | 20230728 | 120900 | 2190318300 | 33900 | 33900 | 33950 | 33900 | 69 |
| 459 | 20230728 | 120800 | 2187979150 | 33900 | 33950 | 33950 | 33900 | 137 |
| 460 | 20230728 | 120700 | 2183332200 | 33950 | 33900 | 33950 | 33900 | 83 |
| 461 | 20230728 | 120600 | 2180515800 | 33900 | 33950 | 34050 | 33900 | 158 |
| 462 | 20230728 | 120500 | 2175151600 | 33950 | 33900 | 33950 | 33900 | 366 |
| 463 | 20230728 | 120400 | 2162741750 | 33900 | 33850 | 33900 | 33850 | 83 |
| 464 | 20230728 | 120300 | 2159930800 | 33900 | 33850 | 33900 | 33850 | 444 |
| 465 | 20230728 | 120200 | 2144886850 | 33850 | 33850 | 33900 | 33850 | 347 |
| 466 | 20230728 | 120100 | 2133140450 | 33850 | 33850 | 33900 | 33850 | 95 |
| 467 | 20230728 | 120000 | 2129924250 | 33850 | 33850 | 33900 | 33850 | 145 |
| 468 | 20230728 | 115900 | 2125015900 | 33850 | 33850 | 33850 | 33850 | 50 |
| 469 | 20230728 | 115800 | 2123323400 | 33850 | 33850 | 33900 | 33850 | 105 |
| 470 | 20230728 | 115700 | 2119768950 | 33850 | 33900 | 33900 | 33850 | 1802 |
| 471 | 20230728 | 115600 | 2058716900 | 33900 | 33900 | 33950 | 33850 | 323 |
| 472 | 20230728 | 115500 | 2047772450 | 33850 | 33900 | 33900 | 33850 | 164 |
| 473 | 20230728 | 115400 | 2042218300 | 33900 | 33900 | 33950 | 33900 | 123 |
| 474 | 20230728 | 115300 | 2038048350 | 33900 | 33900 | 33900 | 33900 | 114 |
| 475 | 20230728 | 115200 | 2034183750 | 33900 | 33950 | 33950 | 33900 | 247 |
| 476 | 20230728 | 115100 | 2025802950 | 33950 | 33900 | 33950 | 33900 | 50 |
| 477 | 20230728 | 115000 | 2024107400 | 33900 | 33900 | 33950 | 33900 | 107 |
| 478 | 20230728 | 114900 | 2020480050 | 33900 | 33950 | 34000 | 33900 | 931 |
| 479 | 20230728 | 114800 | 1988915500 | 33950 | 33900 | 34000 | 33900 | 112 |
| 480 | 20230728 | 114700 | 1985110700 | 33900 | 33950 | 34000 | 33900 | 492 |
| 481 | 20230728 | 114600 | 1968410600 | 33900 | 33950 | 33950 | 33900 | 207 |
| 482 | 20230728 | 114500 | 1961389850 | 33950 | 33900 | 33950 | 33900 | 106 |
| 483 | 20230728 | 114400 | 1957796250 | 33900 | 33950 | 33950 | 33900 | 325 |
| 484 | 20230728 | 114300 | 1946777050 | 33950 | 33950 | 33950 | 33900 | 96 |
| 485 | 20230728 | 114200 | 1943518250 | 33950 | 33950 | 33950 | 33900 | 321 |
| 486 | 20230728 | 114100 | 1932624350 | 33950 | 33950 | 34000 | 33900 | 149 |
| 487 | 20230728 | 114000 | 1927565750 | 33950 | 34000 | 34050 | 33950 | 84 |
| 488 | 20230728 | 113900 | 1924710300 | 34000 | 34000 | 34050 | 34000 | 185 |
| 489 | 20230728 | 113800 | 1918420150 | 34000 | 34000 | 34050 | 34000 | 69 |
| 490 | 20230728 | 113700 | 1916073500 | 34000 | 34000 | 34050 | 34000 | 60 |
| 491 | 20230728 | 113600 | 1914033400 | 34000 | 34050 | 34150 | 34000 | 407 |
| 492 | 20230728 | 113500 | 1900185750 | 34050 | 34150 | 34150 | 34050 | 232 |
| 493 | 20230728 | 113400 | 1892266100 | 34350 | 34050 | 34350 | 34000 | 1544 |
| 494 | 20230728 | 113300 | 1839464300 | 34050 | 34000 | 34050 | 34000 | 395 |
| 495 | 20230728 | 113200 | 1826017550 | 34000 | 34050 | 34050 | 34000 | 40 |
| 496 | 20230728 | 113100 | 1824657400 | 34000 | 33950 | 34050 | 33950 | 482 |
| 497 | 20230728 | 113000 | 1808270550 | 33950 | 33950 | 34000 | 33950 | 160 |
| 498 | 20230728 | 112900 | 1802835750 | 34000 | 33950 | 34000 | 33950 | 123 |
| 499 | 20230728 | 112800 | 1798659250 | 33950 | 33950 | 34000 | 33950 | 151 |
| 500 | 20230728 | 112700 | 1793531150 | 33950 | 34000 | 34000 | 33950 | 119 |
| 501 | 20230728 | 112600 | 1789488350 | 33950 | 33850 | 33950 | 33850 | 351 |
| 502 | 20230728 | 112500 | 1777590400 | 33900 | 33850 | 34350 | 33850 | 866 |
| 503 | 20230728 | 112400 | 1748132850 | 33850 | 33800 | 33850 | 33800 | 315 |
| 504 | 20230728 | 112300 | 1737471600 | 33850 | 33850 | 33900 | 33800 | 436 |
| 505 | 20230728 | 112200 | 1722728650 | 33850 | 33850 | 33900 | 33850 | 181 |
| 506 | 20230728 | 112100 | 1716601600 | 33900 | 33950 | 33950 | 33900 | 29 |
| 507 | 20230728 | 112000 | 1715618200 | 33950 | 33850 | 33950 | 33800 | 219 |
| 508 | 20230728 | 111900 | 1708198350 | 33850 | 33800 | 33900 | 33800 | 334 |
| 509 | 20230728 | 111800 | 1696892650 | 33800 | 33950 | 33950 | 33800 | 126 |
| 510 | 20230728 | 111700 | 1692625150 | 33900 | 33850 | 33900 | 33800 | 170 |
| 511 | 20230728 | 111600 | 1686876200 | 33900 | 33800 | 33900 | 33800 | 341 |
| 512 | 20230728 | 111500 | 1675346050 | 33800 | 33850 | 33900 | 33800 | 92 |
| 513 | 20230728 | 111400 | 1672232250 | 33850 | 33850 | 33900 | 33850 | 207 |
| 514 | 20230728 | 111300 | 1665224500 | 33900 | 33850 | 33950 | 33850 | 247 |
| 515 | 20230728 | 111200 | 1656849750 | 33900 | 33900 | 33900 | 33850 | 235 |
| 516 | 20230728 | 111100 | 1648889800 | 33850 | 33850 | 33900 | 33850 | 105 |
| 517 | 20230728 | 111000 | 1645332800 | 33850 | 33800 | 33900 | 33800 | 496 |
| 518 | 20230728 | 110900 | 1628541600 | 33800 | 33800 | 33850 | 33750 | 386 |
| 519 | 20230728 | 110800 | 1615495400 | 33800 | 33850 | 33850 | 33800 | 284 |
| 520 | 20230728 | 110700 | 1605895450 | 33800 | 33800 | 33850 | 33800 | 61 |
| 521 | 20230728 | 110600 | 1603833100 | 33800 | 33800 | 33850 | 33800 | 141 |
| 522 | 20230728 | 110500 | 1599067100 | 33800 | 33800 | 33850 | 33800 | 157 |
| 523 | 20230728 | 110400 | 1593755350 | 33800 | 33800 | 33800 | 33800 | 83 |
| 524 | 20230728 | 110300 | 1590949950 | 33800 | 33800 | 33850 | 33800 | 496 |
| 525 | 20230728 | 110200 | 1574184500 | 33800 | 33800 | 33850 | 33800 | 183 |
| 526 | 20230728 | 110100 | 1567997350 | 33800 | 33800 | 33850 | 33750 | 106 |
| 527 | 20230728 | 110000 | 1564414550 | 33800 | 33800 | 33900 | 33800 | 1165 |
| 528 | 20230728 | 105900 | 1525036850 | 33800 | 33900 | 33900 | 33800 | 824 |
| 529 | 20230728 | 105800 | 1497145350 | 33850 | 33850 | 33900 | 33850 | 228 |
| 530 | 20230728 | 105700 | 1489425800 | 33900 | 33900 | 33900 | 33850 | 510 |
| 531 | 20230728 | 105600 | 1472138700 | 33850 | 33900 | 33900 | 33850 | 72 |
| 532 | 20230728 | 105500 | 1469699700 | 33850 | 33900 | 33900 | 33850 | 438 |
| 533 | 20230728 | 105400 | 1454872150 | 33900 | 33850 | 33900 | 33850 | 154 |
| 534 | 20230728 | 105300 | 1449658900 | 33850 | 33850 | 33900 | 33850 | 235 |
| 535 | 20230728 | 105200 | 1441702950 | 33900 | 33900 | 33950 | 33900 | 733 |
| 536 | 20230728 | 105100 | 1416852700 | 33900 | 33950 | 33950 | 33900 | 105 |
| 537 | 20230728 | 105000 | 1413289850 | 33900 | 33950 | 33950 | 33900 | 1023 |
| 538 | 20230728 | 104900 | 1378562150 | 33950 | 34000 | 34050 | 33950 | 403 |
| 539 | 20230728 | 104800 | 1364865550 | 34000 | 34050 | 34050 | 34000 | 55 |
| 540 | 20230728 | 104700 | 1362995100 | 34000 | 34050 | 34050 | 34000 | 382 |
| 541 | 20230728 | 104600 | 1350006950 | 34050 | 34000 | 34050 | 34000 | 24 |
| 542 | 20230728 | 104500 | 1349190750 | 34000 | 34050 | 34050 | 33950 | 587 |
| 543 | 20230728 | 104400 | 1329234400 | 34100 | 34000 | 34100 | 34000 | 56 |
| 544 | 20230728 | 104300 | 1327329100 | 34000 | 34050 | 34100 | 34000 | 470 |
| 545 | 20230728 | 104200 | 1311335600 | 34050 | 34150 | 34150 | 34050 | 3880 |
| 546 | 20230728 | 104100 | 1179070950 | 34150 | 34150 | 34200 | 34150 | 381 |
| 547 | 20230728 | 104000 | 1166059750 | 34150 | 34200 | 34200 | 34150 | 1203 |
| 548 | 20230728 | 103900 | 1124918200 | 34250 | 34350 | 34350 | 34250 | 230 |
| 549 | 20230728 | 103800 | 1117034950 | 34300 | 34300 | 34300 | 34250 | 88 |
| 550 | 20230728 | 103700 | 1114016700 | 34300 | 34300 | 34300 | 34250 | 49 |
| 551 | 20230728 | 103600 | 1112337300 | 34300 | 34250 | 34300 | 34250 | 132 |
| 552 | 20230728 | 103500 | 1107811250 | 34250 | 34200 | 34250 | 34200 | 86 |
| 553 | 20230728 | 103400 | 1104866100 | 34200 | 34300 | 34300 | 34200 | 16 |
| 554 | 20230728 | 103300 | 1104318150 | 34250 | 34300 | 34300 | 34250 | 554 |
| 555 | 20230728 | 103200 | 1085317700 | 34300 | 34300 | 34350 | 34300 | 213 |
| 556 | 20230728 | 103100 | 1078011650 | 34300 | 34200 | 34300 | 34200 | 179 |
| 557 | 20230728 | 103000 | 1071875950 | 34200 | 34200 | 34200 | 34200 | 2 |
| 558 | 20230728 | 102900 | 1071807550 | 34200 | 34250 | 34250 | 34200 | 162 |
| 559 | 20230728 | 102800 | 1066260800 | 34200 | 34150 | 34200 | 34150 | 220 |
| 560 | 20230728 | 102700 | 1058737200 | 34150 | 34150 | 34200 | 34100 | 502 |
| 561 | 20230728 | 102600 | 1041575950 | 34150 | 34100 | 34150 | 34100 | 664 |
| 562 | 20230728 | 102500 | 1018926450 | 34100 | 34150 | 34150 | 34100 | 25 |
| 563 | 20230728 | 102400 | 1018073750 | 34100 | 34150 | 34150 | 34100 | 51 |
| 564 | 20230728 | 102300 | 1016333900 | 34100 | 34100 | 34100 | 34100 | 12 |
| 565 | 20230728 | 102200 | 1015924700 | 34100 | 34150 | 34150 | 34100 | 70 |
| 566 | 20230728 | 102100 | 1013537650 | 34150 | 34050 | 34150 | 34050 | 197 |
| 567 | 20230728 | 102000 | 1006819400 | 34050 | 34100 | 34100 | 34000 | 99 |
| 568 | 20230728 | 101900 | 1003447700 | 34000 | 33950 | 34150 | 33950 | 357 |
| 569 | 20230728 | 101800 | 991307700 | 33950 | 33900 | 34000 | 33900 | 27 |
| 570 | 20230728 | 101700 | 990391400 | 33900 | 33900 | 33900 | 33900 | 36 |
| 571 | 20230728 | 101600 | 989171000 | 33900 | 33900 | 33900 | 33850 | 48 |
| 572 | 20230728 | 101500 | 987544500 | 33900 | 33850 | 33950 | 33850 | 14 |
| 573 | 20230728 | 101400 | 987070150 | 33850 | 33900 | 33900 | 33850 | 32 |
| 574 | 20230728 | 101300 | 985986750 | 33950 | 33900 | 33950 | 33850 | 24 |
| 575 | 20230728 | 101200 | 985173100 | 33950 | 33900 | 34000 | 33850 | 42 |
| 576 | 20230728 | 101100 | 983747900 | 33900 | 33800 | 33900 | 33800 | 24 |
| 577 | 20230728 | 101000 | 982936250 | 33850 | 33800 | 33850 | 33800 | 942 |
| 578 | 20230728 | 100900 | 951094200 | 33800 | 33850 | 33850 | 33800 | 311 |
| 579 | 20230728 | 100800 | 940567600 | 33850 | 33850 | 33900 | 33850 | 35 |
| 580 | 20230728 | 100700 | 939382350 | 33850 | 33850 | 33850 | 33800 | 338 |
| 581 | 20230728 | 100600 | 927941200 | 33850 | 33850 | 33850 | 33850 | 293 |
| 582 | 20230728 | 100500 | 918023150 | 33900 | 33900 | 33950 | 33800 | 1283 |
| 583 | 20230728 | 100400 | 874538900 | 33900 | 33900 | 33900 | 33900 | 31 |
| 584 | 20230728 | 100300 | 873488000 | 33900 | 33850 | 33900 | 33850 | 55 |
| 585 | 20230728 | 100200 | 871624000 | 33850 | 33850 | 33850 | 33850 | 21 |
| 586 | 20230728 | 100100 | 870913150 | 33850 | 33850 | 33900 | 33850 | 371 |
| 587 | 20230728 | 100000 | 858354550 | 33850 | 33950 | 33950 | 33850 | 28 |
| 588 | 20230728 | 095900 | 857405300 | 33850 | 33850 | 33850 | 33850 | 17 |
| 589 | 20230728 | 095800 | 856829850 | 33950 | 33850 | 33950 | 33850 | 41 |
| 590 | 20230728 | 095700 | 855440650 | 33850 | 33850 | 33900 | 33850 | 46 |
| 591 | 20230728 | 095600 | 853883350 | 33850 | 33900 | 33900 | 33850 | 39 |
| 592 | 20230728 | 095500 | 852562700 | 33950 | 33850 | 33950 | 33800 | 71 |
| 593 | 20230728 | 095400 | 850160400 | 33800 | 33900 | 33900 | 33800 | 212 |
| 594 | 20230728 | 095300 | 842985000 | 33900 | 33850 | 33950 | 33850 | 261 |
| 595 | 20230728 | 095200 | 834149250 | 33900 | 33850 | 33900 | 33850 | 135 |
| 596 | 20230728 | 095100 | 829579350 | 33850 | 33850 | 33850 | 33800 | 37 |
| 597 | 20230728 | 095000 | 828327050 | 33900 | 33800 | 33900 | 33800 | 223 |
| 598 | 20230728 | 094900 | 820788600 | 33850 | 33850 | 33850 | 33800 | 218 |
| 599 | 20230728 | 094800 | 813410750 | 33800 | 33800 | 33850 | 33750 | 525 |
| 600 | 20230728 | 094700 | 795660600 | 33850 | 33800 | 33850 | 33800 | 37 |
| 601 | 20230728 | 094600 | 794409900 | 33800 | 33900 | 33900 | 33800 | 660 |
| 602 | 20230728 | 094500 | 772067350 | 33900 | 33900 | 33900 | 33850 | 2899 |
| 603 | 20230728 | 094400 | 673807950 | 33900 | 33900 | 33950 | 33900 | 409 |
| 604 | 20230728 | 094300 | 659929600 | 33900 | 33900 | 33950 | 33900 | 78 |
| 605 | 20230728 | 094200 | 657282900 | 33900 | 33950 | 34000 | 33900 | 394 |
| 606 | 20230728 | 094100 | 643907350 | 34000 | 34000 | 34050 | 33950 | 2428 |
| 607 | 20230728 | 094000 | 561346300 | 34050 | 34000 | 34050 | 34000 | 134 |
| 608 | 20230728 | 093900 | 556784600 | 34000 | 34100 | 34100 | 34000 | 15 |
| 609 | 20230728 | 093800 | 556273900 | 34000 | 34000 | 34050 | 34000 | 47 |
| 610 | 20230728 | 093700 | 554675700 | 34000 | 34000 | 34050 | 34000 | 130 |
| 611 | 20230728 | 093600 | 550253450 | 34000 | 34050 | 34100 | 34000 | 161 |
| 612 | 20230728 | 093500 | 544774200 | 34050 | 34000 | 34100 | 34000 | 120 |
| 613 | 20230728 | 093400 | 540688100 | 34100 | 34050 | 34150 | 34000 | 772 |
| 614 | 20230728 | 093300 | 514405250 | 34150 | 34050 | 34150 | 34050 | 7 |
| 615 | 20230728 | 093200 | 514166300 | 34050 | 34250 | 34250 | 34050 | 313 |
| 616 | 20230728 | 093100 | 503494700 | 34250 | 34100 | 34250 | 34050 | 239 |
| 617 | 20230728 | 093000 | 495339650 | 34100 | 34100 | 34150 | 34050 | 279 |
| 618 | 20230728 | 092900 | 485828200 | 34150 | 34150 | 34150 | 34100 | 37 |
| 619 | 20230728 | 092800 | 484564700 | 34150 | 34100 | 34150 | 34050 | 513 |
| 620 | 20230728 | 092700 | 467059950 | 34100 | 34200 | 34250 | 34100 | 525 |
| 621 | 20230728 | 092600 | 449144150 | 34200 | 34400 | 34400 | 34200 | 2488 |
| 622 | 20230728 | 092500 | 363769650 | 34400 | 34450 | 34450 | 34400 | 5 |
| 623 | 20230728 | 092400 | 363597600 | 34450 | 34450 | 34450 | 34400 | 92 |
| 624 | 20230728 | 092300 | 360429250 | 34450 | 34400 | 34450 | 34400 | 32 |
| 625 | 20230728 | 092200 | 359327450 | 34400 | 34400 | 34450 | 34400 | 187 |
| 626 | 20230728 | 092100 | 352889300 | 34400 | 34400 | 34400 | 34400 | 168 |
| 627 | 20230728 | 092000 | 347110100 | 34400 | 34500 | 34500 | 34400 | 2254 |
| 628 | 20230728 | 091900 | 269428000 | 34550 | 34500 | 34600 | 34500 | 411 |
| 629 | 20230728 | 091800 | 255235450 | 34550 | 34500 | 34550 | 34500 | 153 |
| 630 | 20230728 | 091700 | 249949400 | 34500 | 34500 | 34550 | 34500 | 34 |
| 631 | 20230728 | 091600 | 248776350 | 34550 | 34500 | 34550 | 34500 | 75 |
| 632 | 20230728 | 091500 | 246188800 | 34500 | 34550 | 34550 | 34500 | 344 |
| 633 | 20230728 | 091400 | 234308900 | 34550 | 34550 | 34600 | 34550 | 48 |
| 634 | 20230728 | 091300 | 232648250 | 34550 | 34600 | 34600 | 34550 | 269 |
| 635 | 20230728 | 091200 | 223344500 | 34600 | 34550 | 34650 | 34550 | 71 |
| 636 | 20230728 | 091100 | 220888400 | 34550 | 34500 | 34550 | 34500 | 143 |
| 637 | 20230728 | 091000 | 215950450 | 34500 | 34500 | 34550 | 34450 | 41 |
| 638 | 20230728 | 090900 | 214536000 | 34450 | 34400 | 34500 | 34400 | 573 |
| 639 | 20230728 | 090800 | 194812900 | 34400 | 34450 | 34600 | 34350 | 426 |
| 640 | 20230728 | 090700 | 180116400 | 34350 | 34400 | 34400 | 34350 | 427 |
| 641 | 20230728 | 090600 | 165446000 | 34400 | 34450 | 34450 | 34400 | 99 |
| 642 | 20230728 | 090500 | 162037450 | 34450 | 34700 | 34700 | 34450 | 62 |
| 643 | 20230728 | 090400 | 159898400 | 34400 | 34300 | 34700 | 34300 | 542 |
| 644 | 20230728 | 090300 | 141112850 | 34300 | 34400 | 34450 | 34300 | 371 |
| 645 | 20230728 | 090200 | 128369850 | 34450 | 34400 | 34700 | 34350 | 495 |
| 646 | 20230728 | 090100 | 111325650 | 34450 | 34900 | 34900 | 34450 | 1456 |
| 647 | 20230728 | 090000 | 60964600 | 34700 | 34700 | 34750 | 34700 | 1666 |