34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 6051 |
| 3 | 20231024 | 194400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20231024 | 194300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20231024 | 194200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20231024 | 194100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20231024 | 194000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20231024 | 193900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20231024 | 193800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20231024 | 193700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20231024 | 193600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20231024 | 193500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20231024 | 193400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20231024 | 193300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20231024 | 193200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20231024 | 193100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20231024 | 193000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20231024 | 192900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20231024 | 192800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20231024 | 192700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20231024 | 192600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20231024 | 192500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20231024 | 192400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20231024 | 192300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20231024 | 192200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20231024 | 192100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20231024 | 192000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20231024 | 191900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20231024 | 191800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20231024 | 191700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20231024 | 191600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20231024 | 191500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 6051 |
| 33 | 20231024 | 191400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20231024 | 191300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20231024 | 191200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20231024 | 191100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20231024 | 191000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20231024 | 190900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20231024 | 190800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20231024 | 190700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20231024 | 190600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20231024 | 190500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20231024 | 190400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20231024 | 190300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20231024 | 190200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20231024 | 190100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20231024 | 190000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20231024 | 185900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20231024 | 185800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20231024 | 185700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20231024 | 185600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20231024 | 185500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20231024 | 185400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20231024 | 185300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20231024 | 185200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20231024 | 185100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20231024 | 185000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20231024 | 184900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20231024 | 184800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20231024 | 184700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20231024 | 184600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20231024 | 184500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 6051 |
| 63 | 20231024 | 184400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20231024 | 184300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20231024 | 184200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20231024 | 184100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20231024 | 184000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20231024 | 183900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20231024 | 183800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20231024 | 183700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20231024 | 183600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20231024 | 183500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20231024 | 183400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20231024 | 183300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20231024 | 183200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20231024 | 183100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20231024 | 183000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20231024 | 182900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20231024 | 182800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20231024 | 182700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20231024 | 182600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20231024 | 182500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20231024 | 182400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20231024 | 182300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20231024 | 182200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20231024 | 182100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20231024 | 182000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20231024 | 181900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20231024 | 181800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20231024 | 181700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20231024 | 181600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20231024 | 181500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 6051 |
| 93 | 20231024 | 181400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20231024 | 181300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20231024 | 181200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20231024 | 181100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20231024 | 181000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20231024 | 180900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20231024 | 180800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20231024 | 180700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20231024 | 180600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20231024 | 180500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20231024 | 180400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20231024 | 180300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20231024 | 180200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20231024 | 180100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20231024 | 180000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20231024 | 175900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20231024 | 175800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20231024 | 175700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20231024 | 175600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20231024 | 175500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20231024 | 175400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20231024 | 175300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20231024 | 175200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20231024 | 175100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20231024 | 175000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20231024 | 174900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20231024 | 174800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20231024 | 174700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20231024 | 174600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20231024 | 174500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 6051 |
| 123 | 20231024 | 174400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20231024 | 174300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20231024 | 174200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20231024 | 174100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20231024 | 174000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20231024 | 173900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20231024 | 173800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20231024 | 173700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20231024 | 173600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20231024 | 173500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20231024 | 173400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20231024 | 173300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20231024 | 173200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20231024 | 173100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20231024 | 173000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20231024 | 172900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20231024 | 172800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20231024 | 172700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20231024 | 172600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20231024 | 172500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20231024 | 172400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20231024 | 172300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20231024 | 172200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20231024 | 172100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20231024 | 172000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20231024 | 171900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20231024 | 171800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20231024 | 171700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20231024 | 171600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20231024 | 171500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 6051 |
| 153 | 20231024 | 171400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20231024 | 171300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20231024 | 171200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20231024 | 171100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20231024 | 171000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20231024 | 170900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20231024 | 170800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20231024 | 170700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20231024 | 170600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20231024 | 170500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20231024 | 170400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20231024 | 170300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20231024 | 170200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20231024 | 170100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20231024 | 170000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20231024 | 165900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20231024 | 165800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20231024 | 165700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20231024 | 165600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20231024 | 165500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20231024 | 165400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20231024 | 165300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20231024 | 165200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20231024 | 165100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20231024 | 165000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20231024 | 164900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20231024 | 164800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20231024 | 164700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20231024 | 164600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20231024 | 164500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 6051 |
| 183 | 20231024 | 164400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20231024 | 164300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20231024 | 164200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20231024 | 164100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20231024 | 164000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20231024 | 163900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20231024 | 163800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20231024 | 163700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20231024 | 163600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20231024 | 163500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20231024 | 163400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20231024 | 163300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20231024 | 163200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20231024 | 163100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20231024 | 163000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20231024 | 162900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20231024 | 162800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20231024 | 162700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20231024 | 162600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20231024 | 162500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20231024 | 162400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20231024 | 162300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20231024 | 162200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20231024 | 162100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20231024 | 162000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20231024 | 161900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20231024 | 161800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20231024 | 161700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20231024 | 161600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20231024 | 161500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 6051 |
| 213 | 20231024 | 161400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20231024 | 161300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20231024 | 161200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20231024 | 161100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20231024 | 161000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20231024 | 160900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20231024 | 160800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20231024 | 160700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20231024 | 160600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20231024 | 160500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20231024 | 160400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20231024 | 160300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20231024 | 160200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20231024 | 160100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20231024 | 160000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20231024 | 155900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20231024 | 155800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20231024 | 155700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20231024 | 155600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20231024 | 155500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20231024 | 155400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20231024 | 155300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20231024 | 155200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20231024 | 155100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20231024 | 155000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20231024 | 154900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20231024 | 154800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20231024 | 154700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20231024 | 154600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20231024 | 154500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 6051 |
| 243 | 20231024 | 154400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20231024 | 154300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20231024 | 154200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20231024 | 154100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20231024 | 154000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20231024 | 153900 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20231024 | 153800 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20231024 | 153700 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20231024 | 153600 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20231024 | 153500 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20231024 | 153400 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20231024 | 153300 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20231024 | 153200 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20231024 | 153100 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20231024 | 153000 | 6793618900 | 25650 | 25650 | 25650 | 25650 | 6051 |
| 258 | 20231024 | 152900 | 6638410750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20231024 | 152800 | 6638410750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20231024 | 152700 | 6638410750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20231024 | 152600 | 6638410750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20231024 | 152500 | 6638410750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20231024 | 152400 | 6638410750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20231024 | 152300 | 6638410750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20231024 | 152200 | 6638410750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20231024 | 152100 | 6638410750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20231024 | 152000 | 6638410750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20231024 | 151900 | 6638410750 | 25550 | 25650 | 25650 | 25550 | 3897 |
| 269 | 20231024 | 151800 | 6538514800 | 25650 | 25650 | 25650 | 25550 | 721 |
| 270 | 20231024 | 151700 | 6520055650 | 25650 | 25600 | 25650 | 25600 | 404 |
| 271 | 20231024 | 151600 | 6509705800 | 25600 | 25650 | 25650 | 25550 | 622 |
| 272 | 20231024 | 151500 | 6493782250 | 25650 | 25600 | 25650 | 25600 | 1212 |
| 273 | 20231024 | 151400 | 6462753250 | 25600 | 25600 | 25650 | 25600 | 682 |
| 274 | 20231024 | 151300 | 6445290850 | 25650 | 25600 | 25650 | 25550 | 685 |
| 275 | 20231024 | 151200 | 6427776150 | 25600 | 25600 | 25600 | 25550 | 313 |
| 276 | 20231024 | 151100 | 6419763450 | 25650 | 25650 | 25650 | 25600 | 44 |
| 277 | 20231024 | 151000 | 6418635300 | 25600 | 25650 | 25650 | 25600 | 608 |
| 278 | 20231024 | 150900 | 6403067900 | 25600 | 25600 | 25700 | 25600 | 1711 |
| 279 | 20231024 | 150800 | 6359162250 | 25650 | 25600 | 25650 | 25600 | 872 |
| 280 | 20231024 | 150700 | 6336838250 | 25650 | 25700 | 25700 | 25600 | 279 |
| 281 | 20231024 | 150600 | 6329689600 | 25650 | 25600 | 25650 | 25600 | 4402 |
| 282 | 20231024 | 150500 | 6216838600 | 25600 | 25600 | 25600 | 25600 | 183 |
| 283 | 20231024 | 150400 | 6212153800 | 25600 | 25600 | 25600 | 25550 | 173 |
| 284 | 20231024 | 150300 | 6207726100 | 25600 | 25550 | 25600 | 25550 | 861 |
| 285 | 20231024 | 150200 | 6185726650 | 25550 | 25550 | 25600 | 25550 | 303 |
| 286 | 20231024 | 150100 | 6177984750 | 25600 | 25600 | 25600 | 25500 | 538 |
| 287 | 20231024 | 150000 | 6164243350 | 25550 | 25600 | 25600 | 25500 | 480 |
| 288 | 20231024 | 145900 | 6151982900 | 25550 | 25550 | 25600 | 25500 | 434 |
| 289 | 20231024 | 145800 | 6140892600 | 25550 | 25600 | 25600 | 25500 | 1157 |
| 290 | 20231024 | 145700 | 6111330700 | 25600 | 25550 | 25600 | 25500 | 1125 |
| 291 | 20231024 | 145600 | 6082588100 | 25500 | 25600 | 25600 | 25500 | 134 |
| 292 | 20231024 | 145500 | 6079163750 | 25600 | 25600 | 25600 | 25550 | 316 |
| 293 | 20231024 | 145400 | 6071077550 | 25600 | 25600 | 25600 | 25550 | 1820 |
| 294 | 20231024 | 145300 | 6024485800 | 25600 | 25550 | 25600 | 25550 | 256 |
| 295 | 20231024 | 145200 | 6017943900 | 25550 | 25550 | 25600 | 25550 | 180 |
| 296 | 20231024 | 145100 | 6013344600 | 25600 | 25600 | 25600 | 25550 | 96 |
| 297 | 20231024 | 145000 | 6010888650 | 25600 | 25500 | 25600 | 25500 | 1908 |
| 298 | 20231024 | 144900 | 5962117000 | 25550 | 25500 | 25550 | 25450 | 2820 |
| 299 | 20231024 | 144800 | 5890150350 | 25500 | 25500 | 25500 | 25500 | 36 |
| 300 | 20231024 | 144700 | 5889232350 | 25500 | 25500 | 25500 | 25400 | 5199 |
| 301 | 20231024 | 144600 | 5757091250 | 25500 | 25500 | 25500 | 25500 | 559 |
| 302 | 20231024 | 144500 | 5742836750 | 25500 | 25550 | 25550 | 25500 | 356 |
| 303 | 20231024 | 144400 | 5733758100 | 25550 | 25500 | 25550 | 25500 | 547 |
| 304 | 20231024 | 144300 | 5719808950 | 25500 | 25450 | 25500 | 25450 | 451 |
| 305 | 20231024 | 144200 | 5708316550 | 25450 | 25450 | 25500 | 25450 | 299 |
| 306 | 20231024 | 144100 | 5700705800 | 25450 | 25500 | 25500 | 25450 | 1065 |
| 307 | 20231024 | 144000 | 5673588750 | 25500 | 25550 | 25550 | 25500 | 823 |
| 308 | 20231024 | 143900 | 5652602000 | 25550 | 25500 | 25550 | 25500 | 416 |
| 309 | 20231024 | 143800 | 5641992600 | 25500 | 25500 | 25550 | 25450 | 831 |
| 310 | 20231024 | 143700 | 5620805750 | 25500 | 25500 | 25500 | 25450 | 81 |
| 311 | 20231024 | 143600 | 5618743250 | 25500 | 25500 | 25500 | 25500 | 121 |
| 312 | 20231024 | 143500 | 5615657750 | 25500 | 25450 | 25500 | 25400 | 801 |
| 313 | 20231024 | 143400 | 5595282000 | 25500 | 25400 | 25500 | 25400 | 1524 |
| 314 | 20231024 | 143300 | 5556534150 | 25400 | 25450 | 25450 | 25350 | 82 |
| 315 | 20231024 | 143200 | 5554452600 | 25450 | 25400 | 25450 | 25400 | 145 |
| 316 | 20231024 | 143100 | 5550768100 | 25450 | 25450 | 25450 | 25300 | 1857 |
| 317 | 20231024 | 143000 | 5503624500 | 25500 | 25500 | 25550 | 25500 | 53 |
| 318 | 20231024 | 142900 | 5502272950 | 25500 | 25500 | 25550 | 25450 | 274 |
| 319 | 20231024 | 142800 | 5495284700 | 25500 | 25550 | 25550 | 25450 | 312 |
| 320 | 20231024 | 142700 | 5487321950 | 25500 | 25550 | 25600 | 25500 | 1728 |
| 321 | 20231024 | 142600 | 5443179000 | 25550 | 25550 | 25550 | 25550 | 131 |
| 322 | 20231024 | 142500 | 5439831950 | 25500 | 25450 | 25550 | 25450 | 801 |
| 323 | 20231024 | 142400 | 5419409900 | 25450 | 25500 | 25500 | 25450 | 838 |
| 324 | 20231024 | 142300 | 5398047600 | 25500 | 25500 | 25500 | 25400 | 876 |
| 325 | 20231024 | 142200 | 5375753600 | 25500 | 25450 | 25500 | 25400 | 493 |
| 326 | 20231024 | 142100 | 5363207900 | 25450 | 25450 | 25500 | 25450 | 273 |
| 327 | 20231024 | 142000 | 5356257200 | 25500 | 25450 | 25500 | 25450 | 233 |
| 328 | 20231024 | 141900 | 5350325800 | 25450 | 25400 | 25450 | 25400 | 57 |
| 329 | 20231024 | 141800 | 5348875950 | 25450 | 25450 | 25450 | 25400 | 573 |
| 330 | 20231024 | 141700 | 5334294100 | 25450 | 25450 | 25450 | 25400 | 129 |
| 331 | 20231024 | 141600 | 5331015300 | 25400 | 25450 | 25450 | 25400 | 277 |
| 332 | 20231024 | 141500 | 5323967150 | 25450 | 25450 | 25500 | 25450 | 521 |
| 333 | 20231024 | 141400 | 5310706850 | 25450 | 25450 | 25450 | 25450 | 115 |
| 334 | 20231024 | 141300 | 5307780100 | 25450 | 25450 | 25450 | 25400 | 185 |
| 335 | 20231024 | 141200 | 5303072600 | 25450 | 25450 | 25500 | 25400 | 884 |
| 336 | 20231024 | 141100 | 5280584750 | 25450 | 25400 | 25450 | 25400 | 397 |
| 337 | 20231024 | 141000 | 5270484100 | 25400 | 25400 | 25450 | 25300 | 1541 |
| 338 | 20231024 | 140900 | 5231371300 | 25400 | 25400 | 25400 | 25250 | 4086 |
| 339 | 20231024 | 140800 | 5127957900 | 25400 | 25450 | 25500 | 25350 | 1288 |
| 340 | 20231024 | 140700 | 5095258800 | 25500 | 25400 | 25500 | 25400 | 577 |
| 341 | 20231024 | 140600 | 5080581650 | 25450 | 25500 | 25500 | 25400 | 1992 |
| 342 | 20231024 | 140500 | 5029869450 | 25500 | 25450 | 25500 | 25450 | 1493 |
| 343 | 20231024 | 140400 | 4991799150 | 25500 | 25450 | 25500 | 25400 | 1073 |
| 344 | 20231024 | 140300 | 4964491950 | 25400 | 25400 | 25450 | 25350 | 52 |
| 345 | 20231024 | 140200 | 4963170800 | 25450 | 25400 | 25450 | 25400 | 92 |
| 346 | 20231024 | 140100 | 4960831400 | 25450 | 25400 | 25450 | 25350 | 251 |
| 347 | 20231024 | 140000 | 4954455900 | 25400 | 25400 | 25400 | 25400 | 16 |
| 348 | 20231024 | 135900 | 4954049500 | 25450 | 25400 | 25450 | 25400 | 805 |
| 349 | 20231024 | 135800 | 4933590950 | 25400 | 25400 | 25400 | 25400 | 142 |
| 350 | 20231024 | 135700 | 4929984150 | 25400 | 25350 | 25400 | 25350 | 303 |
| 351 | 20231024 | 135600 | 4922302800 | 25350 | 25400 | 25400 | 25300 | 361 |
| 352 | 20231024 | 135500 | 4913154400 | 25400 | 25400 | 25400 | 25350 | 71 |
| 353 | 20231024 | 135400 | 4911352750 | 25400 | 25300 | 25400 | 25300 | 323 |
| 354 | 20231024 | 135300 | 4903180050 | 25350 | 25450 | 25450 | 25300 | 2441 |
| 355 | 20231024 | 135200 | 4841275050 | 25450 | 25350 | 25450 | 25350 | 1047 |
| 356 | 20231024 | 135100 | 4814688450 | 25400 | 25350 | 25400 | 25300 | 890 |
| 357 | 20231024 | 135000 | 4792112150 | 25350 | 25350 | 25350 | 25300 | 306 |
| 358 | 20231024 | 134900 | 4784365350 | 25350 | 25350 | 25350 | 25300 | 210 |
| 359 | 20231024 | 134800 | 4779042750 | 25350 | 25350 | 25400 | 25350 | 311 |
| 360 | 20231024 | 134700 | 4771152950 | 25350 | 25300 | 25400 | 25300 | 977 |
| 361 | 20231024 | 134600 | 4746390550 | 25300 | 25200 | 25450 | 25200 | 5019 |
| 362 | 20231024 | 134500 | 4619019850 | 25250 | 25250 | 25300 | 25150 | 816 |
| 363 | 20231024 | 134400 | 4598453750 | 25250 | 25250 | 25300 | 25200 | 171 |
| 364 | 20231024 | 134300 | 4594132300 | 25250 | 25250 | 25300 | 25200 | 209 |
| 365 | 20231024 | 134200 | 4588858000 | 25250 | 25200 | 25350 | 25200 | 1176 |
| 366 | 20231024 | 134100 | 4559159400 | 25300 | 25250 | 25300 | 25200 | 1533 |
| 367 | 20231024 | 134000 | 4520437350 | 25250 | 25150 | 25250 | 25150 | 1193 |
| 368 | 20231024 | 133900 | 4490395800 | 25150 | 25100 | 25150 | 25100 | 1028 |
| 369 | 20231024 | 133800 | 4464555550 | 25150 | 25150 | 25150 | 25100 | 153 |
| 370 | 20231024 | 133700 | 4460714200 | 25150 | 25100 | 25150 | 25100 | 379 |
| 371 | 20231024 | 133600 | 4451200750 | 25100 | 25100 | 25100 | 25100 | 152 |
| 372 | 20231024 | 133500 | 4447385550 | 25100 | 25100 | 25100 | 25100 | 25 |
| 373 | 20231024 | 133400 | 4446758050 | 25100 | 25000 | 25100 | 25000 | 93 |
| 374 | 20231024 | 133300 | 4444429250 | 25000 | 25050 | 25100 | 25000 | 1156 |
| 375 | 20231024 | 133200 | 4415514100 | 25050 | 25000 | 25050 | 25000 | 132 |
| 376 | 20231024 | 133100 | 4412212150 | 25050 | 25050 | 25050 | 25050 | 34 |
| 377 | 20231024 | 133000 | 4411360450 | 25050 | 25100 | 25100 | 25050 | 418 |
| 378 | 20231024 | 132900 | 4400886850 | 25100 | 25100 | 25100 | 25050 | 86 |
| 379 | 20231024 | 132800 | 4398729150 | 25100 | 25100 | 25100 | 25100 | 85 |
| 380 | 20231024 | 132700 | 4396595650 | 25100 | 25150 | 25150 | 25100 | 176 |
| 381 | 20231024 | 132600 | 4392175900 | 25150 | 25100 | 25150 | 25100 | 141 |
| 382 | 20231024 | 132500 | 4388636050 | 25100 | 25100 | 25100 | 25050 | 1188 |
| 383 | 20231024 | 132400 | 4358818450 | 25100 | 25050 | 25100 | 25050 | 956 |
| 384 | 20231024 | 132300 | 4334868750 | 25050 | 25000 | 25050 | 25000 | 168 |
| 385 | 20231024 | 132200 | 4330661250 | 25050 | 25000 | 25050 | 25000 | 298 |
| 386 | 20231024 | 132100 | 4323206650 | 25000 | 25050 | 25050 | 25000 | 215 |
| 387 | 20231024 | 132000 | 4317830400 | 25050 | 25050 | 25050 | 25000 | 107 |
| 388 | 20231024 | 131900 | 4315153200 | 25050 | 25000 | 25050 | 25000 | 191 |
| 389 | 20231024 | 131800 | 4310377900 | 25000 | 25000 | 25000 | 25000 | 120 |
| 390 | 20231024 | 131700 | 4307377900 | 25000 | 25000 | 25050 | 25000 | 573 |
| 391 | 20231024 | 131600 | 4293050300 | 25000 | 25050 | 25050 | 25000 | 74 |
| 392 | 20231024 | 131500 | 4291198350 | 25050 | 25050 | 25050 | 25000 | 55 |
| 393 | 20231024 | 131400 | 4289822950 | 25050 | 25050 | 25050 | 25000 | 470 |
| 394 | 20231024 | 131300 | 4278070950 | 25050 | 25050 | 25050 | 25050 | 155 |
| 395 | 20231024 | 131200 | 4274188200 | 25050 | 25050 | 25050 | 25000 | 32 |
| 396 | 20231024 | 131100 | 4273387800 | 25050 | 25050 | 25050 | 25050 | 43 |
| 397 | 20231024 | 131000 | 4272310650 | 25050 | 25000 | 25050 | 25000 | 110 |
| 398 | 20231024 | 130900 | 4269559100 | 25000 | 25000 | 25050 | 25000 | 169 |
| 399 | 20231024 | 130800 | 4265334050 | 25000 | 25000 | 25000 | 24950 | 193 |
| 400 | 20231024 | 130700 | 4260510200 | 25000 | 25100 | 25100 | 24950 | 999 |
| 401 | 20231024 | 130600 | 4235517300 | 25100 | 25100 | 25100 | 25050 | 91 |
| 402 | 20231024 | 130500 | 4233233350 | 25100 | 25150 | 25150 | 25100 | 82 |
| 403 | 20231024 | 130400 | 4231174700 | 25150 | 25050 | 25150 | 25050 | 720 |
| 404 | 20231024 | 130300 | 4213101300 | 25050 | 25050 | 25100 | 25050 | 121 |
| 405 | 20231024 | 130200 | 4210066150 | 25050 | 25100 | 25100 | 25050 | 23 |
| 406 | 20231024 | 130100 | 4209489200 | 25100 | 25100 | 25100 | 25100 | 194 |
| 407 | 20231024 | 130000 | 4204619800 | 25100 | 25050 | 25100 | 25050 | 66 |
| 408 | 20231024 | 125900 | 4202963550 | 25050 | 25100 | 25100 | 25050 | 49 |
| 409 | 20231024 | 125800 | 4201734900 | 25100 | 25100 | 25100 | 25050 | 301 |
| 410 | 20231024 | 125700 | 4194184700 | 25100 | 25050 | 25100 | 25050 | 675 |
| 411 | 20231024 | 125600 | 4177274050 | 25050 | 25050 | 25050 | 25050 | 41 |
| 412 | 20231024 | 125500 | 4176247000 | 25050 | 25050 | 25050 | 25000 | 132 |
| 413 | 20231024 | 125400 | 4172941600 | 25050 | 25000 | 25050 | 25000 | 83 |
| 414 | 20231024 | 125300 | 4170865250 | 25000 | 24900 | 25000 | 24900 | 171 |
| 415 | 20231024 | 125200 | 4166593900 | 24900 | 24900 | 24950 | 24900 | 97 |
| 416 | 20231024 | 125100 | 4164177900 | 24900 | 24850 | 24900 | 24800 | 3951 |
| 417 | 20231024 | 125000 | 4065960200 | 24850 | 24850 | 24850 | 24800 | 144 |
| 418 | 20231024 | 124900 | 4062384100 | 24850 | 24900 | 24900 | 24850 | 610 |
| 419 | 20231024 | 124800 | 4047225000 | 24900 | 25000 | 25000 | 24900 | 847 |
| 420 | 20231024 | 124700 | 4026128000 | 25000 | 25000 | 25000 | 24950 | 59 |
| 421 | 20231024 | 124600 | 4024654350 | 25000 | 24950 | 25000 | 24950 | 819 |
| 422 | 20231024 | 124500 | 4004193050 | 24950 | 24900 | 24950 | 24900 | 94 |
| 423 | 20231024 | 124400 | 4001851100 | 24900 | 24850 | 24900 | 24850 | 37 |
| 424 | 20231024 | 124300 | 4000930100 | 24850 | 24850 | 24850 | 24800 | 110 |
| 425 | 20231024 | 124200 | 3998200100 | 24850 | 24950 | 24950 | 24850 | 51 |
| 426 | 20231024 | 124100 | 3996930850 | 24950 | 24950 | 25000 | 24950 | 58 |
| 427 | 20231024 | 124000 | 3995483450 | 24950 | 24900 | 24950 | 24850 | 336 |
| 428 | 20231024 | 123900 | 3987130400 | 24900 | 24800 | 24900 | 24800 | 140 |
| 429 | 20231024 | 123800 | 3983645000 | 24800 | 24900 | 24900 | 24800 | 310 |
| 430 | 20231024 | 123700 | 3975948400 | 24900 | 24950 | 25000 | 24800 | 238 |
| 431 | 20231024 | 123600 | 3970032800 | 25000 | 24950 | 25000 | 24900 | 57 |
| 432 | 20231024 | 123500 | 3968610600 | 24950 | 24950 | 25000 | 24950 | 175 |
| 433 | 20231024 | 123400 | 3964244300 | 24950 | 24900 | 24950 | 24850 | 64 |
| 434 | 20231024 | 123300 | 3962651250 | 24900 | 24950 | 24950 | 24900 | 46 |
| 435 | 20231024 | 123200 | 3961505250 | 24950 | 24850 | 24950 | 24800 | 507 |
| 436 | 20231024 | 123100 | 3948918000 | 24850 | 24900 | 24900 | 24850 | 226 |
| 437 | 20231024 | 123000 | 3943300600 | 24900 | 24950 | 25000 | 24900 | 502 |
| 438 | 20231024 | 122900 | 3930781600 | 24950 | 25000 | 25000 | 24950 | 71 |
| 439 | 20231024 | 122800 | 3929007450 | 25000 | 25000 | 25000 | 25000 | 132 |
| 440 | 20231024 | 122700 | 3925707450 | 25000 | 25000 | 25000 | 25000 | 141 |
| 441 | 20231024 | 122600 | 3922182450 | 25000 | 24900 | 25000 | 24900 | 201 |
| 442 | 20231024 | 122500 | 3917166450 | 24900 | 24950 | 24950 | 24900 | 73 |
| 443 | 20231024 | 122400 | 3915346500 | 24950 | 24900 | 24950 | 24900 | 176 |
| 444 | 20231024 | 122300 | 3910961300 | 24950 | 24950 | 24950 | 24900 | 70 |
| 445 | 20231024 | 122200 | 3909215300 | 24950 | 24900 | 24950 | 24900 | 47 |
| 446 | 20231024 | 122100 | 3908044000 | 24950 | 24900 | 24950 | 24850 | 361 |
| 447 | 20231024 | 122000 | 3899056100 | 24900 | 24900 | 24900 | 24900 | 32 |
| 448 | 20231024 | 121900 | 3898259300 | 24900 | 24900 | 24900 | 24900 | 56 |
| 449 | 20231024 | 121800 | 3896864900 | 24900 | 24900 | 24900 | 24900 | 38 |
| 450 | 20231024 | 121700 | 3895918700 | 24900 | 24900 | 24900 | 24850 | 58 |
| 451 | 20231024 | 121600 | 3894475950 | 24900 | 24900 | 24900 | 24850 | 168 |
| 452 | 20231024 | 121500 | 3890298300 | 24900 | 24900 | 24900 | 24850 | 86 |
| 453 | 20231024 | 121400 | 3888157650 | 24900 | 24900 | 24900 | 24900 | 54 |
| 454 | 20231024 | 121300 | 3886813050 | 24900 | 24900 | 24900 | 24900 | 33 |
| 455 | 20231024 | 121200 | 3885991350 | 24900 | 24900 | 24900 | 24850 | 71 |
| 456 | 20231024 | 121100 | 3884224300 | 24900 | 24900 | 24900 | 24900 | 618 |
| 457 | 20231024 | 121000 | 3868836100 | 24950 | 24950 | 24950 | 24900 | 25 |
| 458 | 20231024 | 120900 | 3868213050 | 24950 | 24950 | 24950 | 24950 | 280 |
| 459 | 20231024 | 120800 | 3861227050 | 24950 | 24900 | 24950 | 24900 | 163 |
| 460 | 20231024 | 120700 | 3857166350 | 24950 | 24950 | 24950 | 24950 | 31 |
| 461 | 20231024 | 120600 | 3856392900 | 24950 | 24950 | 24950 | 24950 | 99 |
| 462 | 20231024 | 120500 | 3853922850 | 24950 | 24950 | 24950 | 24950 | 40 |
| 463 | 20231024 | 120400 | 3852924850 | 24950 | 25000 | 25000 | 24950 | 150 |
| 464 | 20231024 | 120300 | 3849182050 | 25000 | 25000 | 25000 | 25000 | 70 |
| 465 | 20231024 | 120200 | 3847432050 | 25000 | 24950 | 25000 | 24950 | 632 |
| 466 | 20231024 | 120100 | 3831642050 | 24950 | 25000 | 25000 | 24950 | 290 |
| 467 | 20231024 | 120000 | 3824406500 | 25000 | 24950 | 25000 | 24950 | 32 |
| 468 | 20231024 | 115900 | 3823606850 | 24950 | 25000 | 25000 | 24950 | 103 |
| 469 | 20231024 | 115800 | 3821035400 | 25000 | 25000 | 25050 | 25000 | 1406 |
| 470 | 20231024 | 115700 | 3785885300 | 25000 | 24950 | 25000 | 24950 | 47 |
| 471 | 20231024 | 115600 | 3784711650 | 24950 | 25000 | 25000 | 24950 | 294 |
| 472 | 20231024 | 115500 | 3777375450 | 25050 | 24950 | 25050 | 24950 | 193 |
| 473 | 20231024 | 115400 | 3772551400 | 25000 | 25000 | 25000 | 25000 | 37 |
| 474 | 20231024 | 115300 | 3771626400 | 25000 | 24950 | 25000 | 24950 | 575 |
| 475 | 20231024 | 115200 | 3757253050 | 25000 | 24950 | 25000 | 24950 | 107 |
| 476 | 20231024 | 115100 | 3754582750 | 24900 | 25000 | 25000 | 24900 | 979 |
| 477 | 20231024 | 115000 | 3730167450 | 25000 | 25000 | 25050 | 25000 | 358 |
| 478 | 20231024 | 114900 | 3721210750 | 25000 | 25000 | 25000 | 24950 | 1088 |
| 479 | 20231024 | 114800 | 3694043450 | 25000 | 25000 | 25000 | 24950 | 69 |
| 480 | 20231024 | 114700 | 3692319050 | 25000 | 25000 | 25050 | 24950 | 244 |
| 481 | 20231024 | 114600 | 3686219550 | 25000 | 25000 | 25000 | 25000 | 56 |
| 482 | 20231024 | 114500 | 3684819550 | 25000 | 25050 | 25050 | 25000 | 459 |
| 483 | 20231024 | 114400 | 3673342300 | 25000 | 25000 | 25000 | 25000 | 432 |
| 484 | 20231024 | 114300 | 3662542300 | 25000 | 24950 | 25000 | 24950 | 174 |
| 485 | 20231024 | 114200 | 3658196700 | 24950 | 24950 | 25000 | 24950 | 316 |
| 486 | 20231024 | 114100 | 3650305450 | 24950 | 24850 | 24950 | 24850 | 809 |
| 487 | 20231024 | 114000 | 3630159800 | 24900 | 24850 | 24900 | 24850 | 246 |
| 488 | 20231024 | 113900 | 3624042900 | 24900 | 24900 | 24900 | 24850 | 97 |
| 489 | 20231024 | 113800 | 3621628000 | 24900 | 24900 | 24950 | 24850 | 39 |
| 490 | 20231024 | 113700 | 3620657250 | 24950 | 24950 | 24950 | 24900 | 137 |
| 491 | 20231024 | 113600 | 3617245300 | 24950 | 25000 | 25000 | 24950 | 126 |
| 492 | 20231024 | 113500 | 3614100100 | 25000 | 25050 | 25050 | 25000 | 75 |
| 493 | 20231024 | 113400 | 3612224350 | 25050 | 25000 | 25050 | 25000 | 643 |
| 494 | 20231024 | 113300 | 3596143150 | 25000 | 24950 | 25000 | 24950 | 2573 |
| 495 | 20231024 | 113200 | 3531944050 | 24950 | 24900 | 24950 | 24900 | 253 |
| 496 | 20231024 | 113100 | 3525643300 | 24950 | 24850 | 24950 | 24850 | 930 |
| 497 | 20231024 | 113000 | 3502511150 | 24850 | 24800 | 24850 | 24800 | 153 |
| 498 | 20231024 | 112900 | 3498709450 | 24800 | 24850 | 24850 | 24800 | 65 |
| 499 | 20231024 | 112800 | 3497095000 | 24850 | 24900 | 24900 | 24850 | 207 |
| 500 | 20231024 | 112700 | 3491948800 | 24900 | 24900 | 24900 | 24900 | 89 |
| 501 | 20231024 | 112600 | 3489732700 | 24900 | 24900 | 24900 | 24900 | 45 |
| 502 | 20231024 | 112500 | 3488612200 | 24900 | 24900 | 24900 | 24850 | 96 |
| 503 | 20231024 | 112400 | 3486223750 | 24900 | 24900 | 24900 | 24900 | 69 |
| 504 | 20231024 | 112300 | 3484505650 | 24900 | 24900 | 24900 | 24900 | 69 |
| 505 | 20231024 | 112200 | 3482787550 | 24900 | 24850 | 24900 | 24850 | 249 |
| 506 | 20231024 | 112100 | 3476591200 | 24850 | 24900 | 24900 | 24850 | 248 |
| 507 | 20231024 | 112000 | 3470421500 | 24900 | 24850 | 24900 | 24850 | 98 |
| 508 | 20231024 | 111900 | 3467985950 | 24900 | 24800 | 24900 | 24800 | 1691 |
| 509 | 20231024 | 111800 | 3425960900 | 24800 | 24850 | 24850 | 24800 | 576 |
| 510 | 20231024 | 111700 | 3411648800 | 24850 | 24750 | 24850 | 24750 | 698 |
| 511 | 20231024 | 111600 | 3394337100 | 24750 | 24850 | 24850 | 24700 | 1539 |
| 512 | 20231024 | 111500 | 3356276500 | 24850 | 24800 | 24850 | 24750 | 554 |
| 513 | 20231024 | 111400 | 3342538300 | 24800 | 24800 | 24800 | 24750 | 60 |
| 514 | 20231024 | 111300 | 3341050650 | 24800 | 24750 | 24800 | 24750 | 334 |
| 515 | 20231024 | 111200 | 3332777200 | 24750 | 24750 | 24800 | 24750 | 522 |
| 516 | 20231024 | 111100 | 3319857600 | 24750 | 24650 | 24750 | 24650 | 1094 |
| 517 | 20231024 | 111000 | 3292840200 | 24650 | 24650 | 24650 | 24650 | 420 |
| 518 | 20231024 | 110900 | 3282487200 | 24650 | 24600 | 24650 | 24550 | 536 |
| 519 | 20231024 | 110800 | 3269283000 | 24600 | 24600 | 24650 | 24600 | 169 |
| 520 | 20231024 | 110700 | 3265119000 | 24600 | 24650 | 24650 | 24600 | 379 |
| 521 | 20231024 | 110600 | 3255781750 | 24650 | 24550 | 24650 | 24450 | 1132 |
| 522 | 20231024 | 110500 | 3227969500 | 24650 | 24600 | 24650 | 24600 | 71 |
| 523 | 20231024 | 110400 | 3226222500 | 24600 | 24600 | 24600 | 24550 | 194 |
| 524 | 20231024 | 110300 | 3221451200 | 24600 | 24500 | 24650 | 24500 | 352 |
| 525 | 20231024 | 110200 | 3212808200 | 24500 | 24600 | 24600 | 24500 | 822 |
| 526 | 20231024 | 110100 | 3192593100 | 24600 | 24600 | 24600 | 24550 | 300 |
| 527 | 20231024 | 110000 | 3185213850 | 24600 | 24550 | 24600 | 24350 | 9097 |
| 528 | 20231024 | 105900 | 2962794200 | 24550 | 24550 | 24600 | 24550 | 1974 |
| 529 | 20231024 | 105800 | 2914297050 | 24550 | 24550 | 24550 | 24500 | 1212 |
| 530 | 20231024 | 105700 | 2884543750 | 24600 | 24600 | 24600 | 24550 | 65 |
| 531 | 20231024 | 105600 | 2882945450 | 24600 | 24550 | 24600 | 24550 | 43 |
| 532 | 20231024 | 105500 | 2881889400 | 24550 | 24600 | 24600 | 24550 | 315 |
| 533 | 20231024 | 105400 | 2874142950 | 24600 | 24600 | 24600 | 24550 | 477 |
| 534 | 20231024 | 105300 | 2862429650 | 24600 | 24650 | 24650 | 24600 | 513 |
| 535 | 20231024 | 105200 | 2849808300 | 24650 | 24650 | 24650 | 24600 | 129 |
| 536 | 20231024 | 105100 | 2846630300 | 24650 | 24650 | 24650 | 24600 | 262 |
| 537 | 20231024 | 105000 | 2840173550 | 24650 | 24700 | 24700 | 24600 | 299 |
| 538 | 20231024 | 104900 | 2832800350 | 24700 | 24700 | 24700 | 24700 | 163 |
| 539 | 20231024 | 104800 | 2828774250 | 24750 | 24750 | 24800 | 24750 | 939 |
| 540 | 20231024 | 104700 | 2805530300 | 24750 | 24600 | 24750 | 24600 | 635 |
| 541 | 20231024 | 104600 | 2789862150 | 24650 | 24600 | 24650 | 24600 | 844 |
| 542 | 20231024 | 104500 | 2769086500 | 24600 | 24550 | 24600 | 24500 | 1993 |
| 543 | 20231024 | 104400 | 2720197000 | 24550 | 24650 | 24650 | 24550 | 1803 |
| 544 | 20231024 | 104300 | 2675924500 | 24600 | 24600 | 24650 | 24600 | 823 |
| 545 | 20231024 | 104200 | 2655674400 | 24600 | 24700 | 24700 | 24600 | 637 |
| 546 | 20231024 | 104100 | 2639981550 | 24700 | 24650 | 24700 | 24650 | 433 |
| 547 | 20231024 | 104000 | 2629296500 | 24700 | 24650 | 24750 | 24650 | 3041 |
| 548 | 20231024 | 103900 | 2554263450 | 24600 | 24600 | 24650 | 24600 | 422 |
| 549 | 20231024 | 103800 | 2543881400 | 24600 | 24600 | 24600 | 24550 | 260 |
| 550 | 20231024 | 103700 | 2537496050 | 24600 | 24550 | 24650 | 24500 | 2356 |
| 551 | 20231024 | 103600 | 2479630400 | 24600 | 24550 | 24600 | 24450 | 2059 |
| 552 | 20231024 | 103500 | 2429145100 | 24550 | 24550 | 24600 | 24550 | 1812 |
| 553 | 20231024 | 103400 | 2384653600 | 24550 | 24600 | 24600 | 24550 | 943 |
| 554 | 20231024 | 103300 | 2361489250 | 24600 | 24650 | 24650 | 24600 | 164 |
| 555 | 20231024 | 103200 | 2357453750 | 24650 | 24600 | 24650 | 24600 | 343 |
| 556 | 20231024 | 103100 | 2349014000 | 24600 | 24750 | 24750 | 24600 | 521 |
| 557 | 20231024 | 103000 | 2336167850 | 24700 | 24700 | 24750 | 24650 | 314 |
| 558 | 20231024 | 102900 | 2328407200 | 24700 | 24800 | 24800 | 24700 | 121 |
| 559 | 20231024 | 102800 | 2325410100 | 24800 | 24750 | 24800 | 24750 | 111 |
| 560 | 20231024 | 102700 | 2322657450 | 24800 | 24800 | 24800 | 24800 | 472 |
| 561 | 20231024 | 102600 | 2310951850 | 24750 | 24750 | 24800 | 24700 | 218 |
| 562 | 20231024 | 102500 | 2305560400 | 24750 | 24750 | 24750 | 24700 | 140 |
| 563 | 20231024 | 102400 | 2302096550 | 24750 | 24750 | 24750 | 24750 | 60 |
| 564 | 20231024 | 102300 | 2300611550 | 24650 | 24700 | 24750 | 24650 | 813 |
| 565 | 20231024 | 102200 | 2280520900 | 24700 | 24800 | 24800 | 24700 | 820 |
| 566 | 20231024 | 102100 | 2260223750 | 24800 | 24850 | 24850 | 24750 | 752 |
| 567 | 20231024 | 102000 | 2241571200 | 24850 | 24900 | 24900 | 24850 | 656 |
| 568 | 20231024 | 101900 | 2225257050 | 24850 | 24800 | 24900 | 24800 | 401 |
| 569 | 20231024 | 101800 | 2215292450 | 24850 | 24850 | 24850 | 24800 | 183 |
| 570 | 20231024 | 101700 | 2210745900 | 24850 | 24900 | 24900 | 24850 | 448 |
| 571 | 20231024 | 101600 | 2199606950 | 24900 | 24900 | 24900 | 24800 | 283 |
| 572 | 20231024 | 101500 | 2192567800 | 24900 | 24750 | 24900 | 24750 | 1769 |
| 573 | 20231024 | 101400 | 2148614350 | 24750 | 24800 | 24800 | 24750 | 1252 |
| 574 | 20231024 | 101300 | 2117626350 | 24800 | 24800 | 24800 | 24750 | 54 |
| 575 | 20231024 | 101200 | 2116288100 | 24800 | 24850 | 24850 | 24750 | 354 |
| 576 | 20231024 | 101100 | 2107509250 | 24850 | 24800 | 24900 | 24650 | 1464 |
| 577 | 20231024 | 101000 | 2071255500 | 24800 | 24850 | 24850 | 24800 | 161 |
| 578 | 20231024 | 100900 | 2067256900 | 24850 | 24850 | 24850 | 24850 | 248 |
| 579 | 20231024 | 100800 | 2061094100 | 24850 | 24800 | 24850 | 24800 | 304 |
| 580 | 20231024 | 100700 | 2053541300 | 24800 | 24800 | 24850 | 24750 | 93 |
| 581 | 20231024 | 100600 | 2051234700 | 24800 | 24850 | 24850 | 24750 | 860 |
| 582 | 20231024 | 100500 | 2029882600 | 24850 | 24800 | 24850 | 24750 | 359 |
| 583 | 20231024 | 100400 | 2020978900 | 24800 | 24800 | 24800 | 24750 | 146 |
| 584 | 20231024 | 100300 | 2017359800 | 24800 | 24750 | 24800 | 24750 | 329 |
| 585 | 20231024 | 100200 | 2009210150 | 24750 | 24800 | 24850 | 24750 | 720 |
| 586 | 20231024 | 100100 | 1991368300 | 24700 | 24650 | 24700 | 24600 | 327 |
| 587 | 20231024 | 100000 | 1983318050 | 24700 | 24450 | 24700 | 24400 | 3410 |
| 588 | 20231024 | 095900 | 1899836850 | 24500 | 24550 | 24650 | 24500 | 3534 |
| 589 | 20231024 | 095800 | 1813188150 | 24550 | 24700 | 24700 | 24550 | 3876 |
| 590 | 20231024 | 095700 | 1717813550 | 24700 | 24650 | 24750 | 24650 | 505 |
| 591 | 20231024 | 095600 | 1705345550 | 24700 | 24700 | 24750 | 24650 | 3966 |
| 592 | 20231024 | 095500 | 1607482300 | 24700 | 24700 | 24800 | 24700 | 1021 |
| 593 | 20231024 | 095400 | 1582228100 | 24750 | 24700 | 24750 | 24700 | 333 |
| 594 | 20231024 | 095300 | 1574000850 | 24700 | 24700 | 24750 | 24650 | 1532 |
| 595 | 20231024 | 095200 | 1536174100 | 24650 | 24650 | 24650 | 24600 | 2047 |
| 596 | 20231024 | 095100 | 1485725900 | 24650 | 24650 | 24700 | 24600 | 996 |
| 597 | 20231024 | 095000 | 1461175600 | 24650 | 24750 | 24750 | 24600 | 1158 |
| 598 | 20231024 | 094900 | 1432611000 | 24700 | 24800 | 24800 | 24700 | 1724 |
| 599 | 20231024 | 094800 | 1389952200 | 24800 | 24750 | 24850 | 24650 | 1251 |
| 600 | 20231024 | 094700 | 1359041900 | 24650 | 25000 | 25050 | 24650 | 6028 |
| 601 | 20231024 | 094600 | 1209315200 | 25050 | 25100 | 25100 | 25000 | 3734 |
| 602 | 20231024 | 094500 | 1115766950 | 25150 | 25250 | 25250 | 25150 | 2212 |
| 603 | 20231024 | 094400 | 1060078800 | 25200 | 25250 | 25250 | 25200 | 224 |
| 604 | 20231024 | 094300 | 1054433800 | 25250 | 25200 | 25250 | 25200 | 102 |
| 605 | 20231024 | 094200 | 1051858400 | 25250 | 25200 | 25250 | 25150 | 674 |
| 606 | 20231024 | 094100 | 1034889700 | 25200 | 25250 | 25250 | 25150 | 2911 |
| 607 | 20231024 | 094000 | 961463050 | 25300 | 25300 | 25300 | 25300 | 4 |
| 608 | 20231024 | 093900 | 961361850 | 25300 | 25350 | 25350 | 25300 | 684 |
| 609 | 20231024 | 093800 | 944055800 | 25350 | 25350 | 25400 | 25350 | 490 |
| 610 | 20231024 | 093700 | 931634050 | 25350 | 25400 | 25400 | 25350 | 65 |
| 611 | 20231024 | 093600 | 929983700 | 25400 | 25350 | 25450 | 25350 | 236 |
| 612 | 20231024 | 093500 | 923986450 | 25400 | 25400 | 25400 | 25350 | 94 |
| 613 | 20231024 | 093400 | 921599100 | 25400 | 25400 | 25400 | 25350 | 61 |
| 614 | 20231024 | 093300 | 920050750 | 25350 | 25400 | 25450 | 25300 | 1264 |
| 615 | 20231024 | 093200 | 887955700 | 25400 | 25400 | 25400 | 25350 | 1121 |
| 616 | 20231024 | 093100 | 859515350 | 25400 | 25400 | 25400 | 25350 | 617 |
| 617 | 20231024 | 093000 | 843866500 | 25400 | 25500 | 25500 | 25400 | 1138 |
| 618 | 20231024 | 092900 | 814927300 | 25500 | 25500 | 25500 | 25500 | 971 |
| 619 | 20231024 | 092800 | 790166800 | 25500 | 25500 | 25500 | 25450 | 494 |
| 620 | 20231024 | 092700 | 777574850 | 25500 | 25500 | 25550 | 25450 | 663 |
| 621 | 20231024 | 092600 | 760667900 | 25500 | 25450 | 25500 | 25450 | 286 |
| 622 | 20231024 | 092500 | 753386150 | 25450 | 25400 | 25450 | 25400 | 393 |
| 623 | 20231024 | 092400 | 743400900 | 25450 | 25450 | 25500 | 25450 | 171 |
| 624 | 20231024 | 092300 | 739045850 | 25500 | 25500 | 25500 | 25500 | 325 |
| 625 | 20231024 | 092200 | 730758350 | 25500 | 25450 | 25500 | 25450 | 319 |
| 626 | 20231024 | 092100 | 722625400 | 25450 | 25500 | 25550 | 25450 | 1415 |
| 627 | 20231024 | 092000 | 686542650 | 25450 | 25450 | 25500 | 25300 | 3175 |
| 628 | 20231024 | 091900 | 605983300 | 25400 | 25450 | 25450 | 25400 | 213 |
| 629 | 20231024 | 091800 | 600568650 | 25450 | 25500 | 25500 | 25350 | 309 |
| 630 | 20231024 | 091700 | 592716600 | 25450 | 25350 | 25500 | 25350 | 443 |
| 631 | 20231024 | 091600 | 581449950 | 25300 | 25400 | 25450 | 25300 | 2722 |
| 632 | 20231024 | 091500 | 512440850 | 25450 | 25450 | 25500 | 25400 | 565 |
| 633 | 20231024 | 091400 | 498074900 | 25450 | 25500 | 25500 | 25450 | 155 |
| 634 | 20231024 | 091300 | 494128150 | 25500 | 25350 | 25500 | 25350 | 1215 |
| 635 | 20231024 | 091200 | 463276550 | 25350 | 25450 | 25450 | 25350 | 1470 |
| 636 | 20231024 | 091100 | 425987500 | 25450 | 25350 | 25450 | 25300 | 794 |
| 637 | 20231024 | 091000 | 405821100 | 25400 | 25450 | 25450 | 25350 | 1840 |
| 638 | 20231024 | 090900 | 359148600 | 25400 | 25500 | 25500 | 25400 | 462 |
| 639 | 20231024 | 090800 | 347393700 | 25550 | 25650 | 25650 | 25450 | 659 |
| 640 | 20231024 | 090700 | 330583100 | 25650 | 25500 | 25650 | 25500 | 1113 |
| 641 | 20231024 | 090600 | 302095500 | 25650 | 25550 | 25650 | 25500 | 1030 |
| 642 | 20231024 | 090500 | 275756650 | 25500 | 25500 | 25500 | 25450 | 385 |
| 643 | 20231024 | 090400 | 265945850 | 25400 | 25650 | 25650 | 25400 | 736 |
| 644 | 20231024 | 090300 | 247235150 | 25650 | 25550 | 25650 | 25400 | 1998 |
| 645 | 20231024 | 090200 | 196303050 | 25400 | 25450 | 25600 | 25400 | 180 |
| 646 | 20231024 | 090100 | 191721450 | 25450 | 25550 | 25650 | 25450 | 2572 |
| 647 | 20231024 | 090000 | 125999500 | 25500 | 25500 | 25550 | 25500 | 4068 |