35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 195200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 10912 |
| 3 | 20230830 | 195100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20230830 | 195000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20230830 | 194900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20230830 | 194800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20230830 | 194700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20230830 | 194600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20230830 | 194500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20230830 | 194400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20230830 | 194300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20230830 | 194200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20230830 | 194100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20230830 | 194000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20230830 | 193900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20230830 | 193800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20230830 | 193700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20230830 | 193600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20230830 | 193500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20230830 | 193400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20230830 | 193300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20230830 | 193200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20230830 | 193100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20230830 | 193000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20230830 | 192900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20230830 | 192800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20230830 | 192700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20230830 | 192600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20230830 | 192500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20230830 | 192400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20230830 | 192300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20230830 | 192200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 10912 |
| 33 | 20230830 | 192100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20230830 | 192000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20230830 | 191900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20230830 | 191800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20230830 | 191700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20230830 | 191600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20230830 | 191500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20230830 | 191400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20230830 | 191300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20230830 | 191200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20230830 | 191100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20230830 | 191000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20230830 | 190900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20230830 | 190800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20230830 | 190700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20230830 | 190600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20230830 | 190500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20230830 | 190400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20230830 | 190300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20230830 | 190200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20230830 | 190100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20230830 | 190000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20230830 | 185900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20230830 | 185800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20230830 | 185700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20230830 | 185600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20230830 | 185500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20230830 | 185400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20230830 | 185300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20230830 | 185200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 10912 |
| 63 | 20230830 | 185100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20230830 | 185000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20230830 | 184900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20230830 | 184800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20230830 | 184700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20230830 | 184600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20230830 | 184500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20230830 | 184400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20230830 | 184300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20230830 | 184200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20230830 | 184100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20230830 | 184000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20230830 | 183900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20230830 | 183800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20230830 | 183700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20230830 | 183600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20230830 | 183500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20230830 | 183400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20230830 | 183300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20230830 | 183200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20230830 | 183100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20230830 | 183000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20230830 | 182900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20230830 | 182800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20230830 | 182700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20230830 | 182600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20230830 | 182500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20230830 | 182400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20230830 | 182300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20230830 | 182200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 10912 |
| 93 | 20230830 | 182100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20230830 | 182000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20230830 | 181900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20230830 | 181800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20230830 | 181700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20230830 | 181600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20230830 | 181500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20230830 | 181400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20230830 | 181300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20230830 | 181200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20230830 | 181100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20230830 | 181000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20230830 | 180900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20230830 | 180800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20230830 | 180700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20230830 | 180600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20230830 | 180500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20230830 | 180400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20230830 | 180300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20230830 | 180200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20230830 | 180100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20230830 | 180000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20230830 | 175900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20230830 | 175800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20230830 | 175700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20230830 | 175600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20230830 | 175500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20230830 | 175400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20230830 | 175300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20230830 | 175200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 10912 |
| 123 | 20230830 | 175100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20230830 | 175000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20230830 | 174900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20230830 | 174800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20230830 | 174700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20230830 | 174600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20230830 | 174500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20230830 | 174400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20230830 | 174300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20230830 | 174200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20230830 | 174100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20230830 | 174000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20230830 | 173900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20230830 | 173800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20230830 | 173700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20230830 | 173600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20230830 | 173500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20230830 | 173400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20230830 | 173300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20230830 | 173200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20230830 | 173100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20230830 | 173000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20230830 | 172900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20230830 | 172800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20230830 | 172700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20230830 | 172600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20230830 | 172500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20230830 | 172400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20230830 | 172300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20230830 | 172200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 10912 |
| 153 | 20230830 | 172100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20230830 | 172000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20230830 | 171900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20230830 | 171800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20230830 | 171700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20230830 | 171600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20230830 | 171500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20230830 | 171400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20230830 | 171300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20230830 | 171200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20230830 | 171100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20230830 | 171000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20230830 | 170900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20230830 | 170800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20230830 | 170700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20230830 | 170600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20230830 | 170500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20230830 | 170400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20230830 | 170300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20230830 | 170200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20230830 | 170100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20230830 | 170000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20230830 | 165900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20230830 | 165800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20230830 | 165700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20230830 | 165600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20230830 | 165500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20230830 | 165400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20230830 | 165300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20230830 | 165200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 10912 |
| 183 | 20230830 | 165100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20230830 | 165000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20230830 | 164900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20230830 | 164800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20230830 | 164700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20230830 | 164600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20230830 | 164500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20230830 | 164400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20230830 | 164300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20230830 | 164200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20230830 | 164100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20230830 | 164000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20230830 | 163900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20230830 | 163800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20230830 | 163700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20230830 | 163600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20230830 | 163500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20230830 | 163400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20230830 | 163300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20230830 | 163200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20230830 | 163100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20230830 | 163000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20230830 | 162900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20230830 | 162800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20230830 | 162700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20230830 | 162600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20230830 | 162500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20230830 | 162400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20230830 | 162300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20230830 | 162200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 10912 |
| 213 | 20230830 | 162100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20230830 | 162000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20230830 | 161900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20230830 | 161800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20230830 | 161700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20230830 | 161600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20230830 | 161500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20230830 | 161400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20230830 | 161300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20230830 | 161200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20230830 | 161100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20230830 | 161000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20230830 | 160900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20230830 | 160800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20230830 | 160700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20230830 | 160600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20230830 | 160500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20230830 | 160400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20230830 | 160300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20230830 | 160200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20230830 | 160100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20230830 | 160000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20230830 | 155900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20230830 | 155800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20230830 | 155700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20230830 | 155600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20230830 | 155500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20230830 | 155400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20230830 | 155300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20230830 | 155200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 10912 |
| 243 | 20230830 | 155100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20230830 | 155000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20230830 | 154900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20230830 | 154800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20230830 | 154700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20230830 | 154600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20230830 | 154500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20230830 | 154400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20230830 | 154300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20230830 | 154200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20230830 | 154100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20230830 | 154000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20230830 | 153900 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20230830 | 153800 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20230830 | 153700 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20230830 | 153600 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20230830 | 153500 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20230830 | 153400 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20230830 | 153300 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20230830 | 153200 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20230830 | 153100 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20230830 | 153000 | 23988345330 | 10770 | 10770 | 10770 | 10770 | 10912 |
| 265 | 20230830 | 152900 | 23870823090 | 10790 | 10790 | 10790 | 10790 | 0 |
| 266 | 20230830 | 152800 | 23870823090 | 10790 | 10790 | 10790 | 10790 | 0 |
| 267 | 20230830 | 152700 | 23870823090 | 10790 | 10790 | 10790 | 10790 | 0 |
| 268 | 20230830 | 152600 | 23870823090 | 10790 | 10790 | 10790 | 10790 | 0 |
| 269 | 20230830 | 152500 | 23870823090 | 10790 | 10790 | 10790 | 10790 | 0 |
| 270 | 20230830 | 152400 | 23870823090 | 10790 | 10790 | 10790 | 10790 | 0 |
| 271 | 20230830 | 152300 | 23870823090 | 10790 | 10790 | 10790 | 10790 | 0 |
| 272 | 20230830 | 152200 | 23870823090 | 10790 | 10790 | 10790 | 10790 | 0 |
| 273 | 20230830 | 152100 | 23870823090 | 10790 | 10790 | 10790 | 10790 | 0 |
| 274 | 20230830 | 152000 | 23870823090 | 10790 | 10790 | 10790 | 10790 | 0 |
| 275 | 20230830 | 151900 | 23870823090 | 10790 | 10800 | 10800 | 10790 | 1720 |
| 276 | 20230830 | 151800 | 23852256550 | 10830 | 10800 | 10830 | 10790 | 1821 |
| 277 | 20230830 | 151700 | 23832585560 | 10800 | 10810 | 10810 | 10790 | 946 |
| 278 | 20230830 | 151600 | 23822364330 | 10810 | 10780 | 10830 | 10780 | 5740 |
| 279 | 20230830 | 151500 | 23760378890 | 10790 | 10820 | 10830 | 10770 | 2927 |
| 280 | 20230830 | 151400 | 23728766290 | 10820 | 10840 | 10850 | 10820 | 1076 |
| 281 | 20230830 | 151300 | 23717103910 | 10830 | 10820 | 10850 | 10820 | 1297 |
| 282 | 20230830 | 151200 | 23703043060 | 10840 | 10820 | 10840 | 10810 | 605 |
| 283 | 20230830 | 151100 | 23696495770 | 10820 | 10850 | 10850 | 10810 | 588 |
| 284 | 20230830 | 151000 | 23690133820 | 10850 | 10850 | 10860 | 10850 | 770 |
| 285 | 20230830 | 150900 | 23681777440 | 10850 | 10810 | 10860 | 10800 | 1704 |
| 286 | 20230830 | 150800 | 23663312200 | 10810 | 10840 | 10840 | 10810 | 2383 |
| 287 | 20230830 | 150700 | 23637513360 | 10840 | 10810 | 10860 | 10810 | 1619 |
| 288 | 20230830 | 150600 | 23619973260 | 10810 | 10840 | 10880 | 10810 | 1024 |
| 289 | 20230830 | 150500 | 23608889470 | 10840 | 10880 | 10880 | 10810 | 6543 |
| 290 | 20230830 | 150400 | 23538006430 | 10880 | 10900 | 10910 | 10880 | 1739 |
| 291 | 20230830 | 150300 | 23519073310 | 10910 | 10920 | 10920 | 10900 | 1453 |
| 292 | 20230830 | 150200 | 23503209310 | 10900 | 10900 | 10950 | 10880 | 6013 |
| 293 | 20230830 | 150100 | 23437525810 | 10910 | 10940 | 10940 | 10910 | 3189 |
| 294 | 20230830 | 150000 | 23402650590 | 10950 | 10930 | 10950 | 10920 | 1606 |
| 295 | 20230830 | 145900 | 23385093680 | 10920 | 10900 | 10920 | 10900 | 949 |
| 296 | 20230830 | 145800 | 23374738780 | 10890 | 10900 | 10910 | 10890 | 2067 |
| 297 | 20230830 | 145700 | 23352194710 | 10910 | 10880 | 10910 | 10880 | 789 |
| 298 | 20230830 | 145600 | 23343601400 | 10880 | 10880 | 10920 | 10880 | 2631 |
| 299 | 20230830 | 145500 | 23314918750 | 10880 | 10890 | 10890 | 10870 | 908 |
| 300 | 20230830 | 145400 | 23305035680 | 10890 | 10880 | 10900 | 10860 | 2937 |
| 301 | 20230830 | 145300 | 23273110160 | 10900 | 10880 | 10900 | 10870 | 323 |
| 302 | 20230830 | 145200 | 23269596030 | 10890 | 10890 | 10900 | 10860 | 3169 |
| 303 | 20230830 | 145100 | 23235112840 | 10890 | 10890 | 10900 | 10890 | 222 |
| 304 | 20230830 | 145000 | 23232695250 | 10880 | 10900 | 10920 | 10880 | 899 |
| 305 | 20230830 | 144900 | 23222899210 | 10880 | 10880 | 10910 | 10880 | 905 |
| 306 | 20230830 | 144800 | 23213036630 | 10880 | 10970 | 10970 | 10880 | 5251 |
| 307 | 20230830 | 144700 | 23155632500 | 10970 | 10890 | 10970 | 10880 | 12150 |
| 308 | 20230830 | 144600 | 23022939210 | 10890 | 10880 | 10890 | 10880 | 677 |
| 309 | 20230830 | 144500 | 23015570220 | 10880 | 10870 | 10900 | 10870 | 1080 |
| 310 | 20230830 | 144400 | 23003813430 | 10870 | 10880 | 10890 | 10870 | 465 |
| 311 | 20230830 | 144300 | 22998751050 | 10870 | 10880 | 10900 | 10860 | 4906 |
| 312 | 20230830 | 144200 | 22945393190 | 10880 | 10850 | 10890 | 10850 | 2403 |
| 313 | 20230830 | 144100 | 22919268120 | 10850 | 10840 | 10850 | 10830 | 1906 |
| 314 | 20230830 | 144000 | 22898597910 | 10850 | 10830 | 10850 | 10830 | 837 |
| 315 | 20230830 | 143900 | 22889523780 | 10830 | 10840 | 10850 | 10830 | 180 |
| 316 | 20230830 | 143800 | 22887572300 | 10840 | 10790 | 10850 | 10780 | 3964 |
| 317 | 20230830 | 143700 | 22844739880 | 10780 | 10790 | 10800 | 10780 | 652 |
| 318 | 20230830 | 143600 | 22837703910 | 10790 | 10790 | 10800 | 10790 | 236 |
| 319 | 20230830 | 143500 | 22835156100 | 10790 | 10790 | 10790 | 10780 | 457 |
| 320 | 20230830 | 143400 | 22830227490 | 10770 | 10800 | 10800 | 10770 | 940 |
| 321 | 20230830 | 143300 | 22820088990 | 10800 | 10780 | 10810 | 10780 | 1734 |
| 322 | 20230830 | 143200 | 22801366220 | 10780 | 10790 | 10800 | 10780 | 359 |
| 323 | 20230830 | 143100 | 22797495250 | 10790 | 10780 | 10800 | 10780 | 1552 |
| 324 | 20230830 | 143000 | 22780750410 | 10770 | 10770 | 10780 | 10770 | 475 |
| 325 | 20230830 | 142900 | 22775634140 | 10770 | 10780 | 10800 | 10770 | 2297 |
| 326 | 20230830 | 142800 | 22750836580 | 10780 | 10790 | 10790 | 10780 | 224 |
| 327 | 20230830 | 142700 | 22748421070 | 10780 | 10780 | 10780 | 10770 | 898 |
| 328 | 20230830 | 142600 | 22738741830 | 10770 | 10780 | 10780 | 10770 | 517 |
| 329 | 20230830 | 142500 | 22733172890 | 10780 | 10770 | 10790 | 10770 | 793 |
| 330 | 20230830 | 142400 | 22724631260 | 10760 | 10800 | 10800 | 10760 | 2087 |
| 331 | 20230830 | 142300 | 22702161960 | 10810 | 10780 | 10810 | 10770 | 4057 |
| 332 | 20230830 | 142200 | 22658437660 | 10780 | 10800 | 10800 | 10780 | 661 |
| 333 | 20230830 | 142100 | 22651309280 | 10800 | 10800 | 10800 | 10780 | 2574 |
| 334 | 20230830 | 142000 | 22623531880 | 10800 | 10810 | 10820 | 10800 | 1374 |
| 335 | 20230830 | 141900 | 22608685270 | 10810 | 10860 | 10860 | 10810 | 2370 |
| 336 | 20230830 | 141800 | 22582979150 | 10850 | 10840 | 10860 | 10840 | 1188 |
| 337 | 20230830 | 141700 | 22570087760 | 10840 | 10820 | 10850 | 10810 | 2018 |
| 338 | 20230830 | 141600 | 22548247670 | 10820 | 10830 | 10830 | 10810 | 439 |
| 339 | 20230830 | 141500 | 22543493730 | 10830 | 10850 | 10850 | 10830 | 880 |
| 340 | 20230830 | 141400 | 22533949240 | 10840 | 10810 | 10840 | 10800 | 593 |
| 341 | 20230830 | 141300 | 22527535270 | 10800 | 10800 | 10810 | 10800 | 1342 |
| 342 | 20230830 | 141200 | 22513029010 | 10800 | 10860 | 10860 | 10790 | 1667 |
| 343 | 20230830 | 141100 | 22495001870 | 10860 | 10770 | 10870 | 10770 | 1823 |
| 344 | 20230830 | 141000 | 22475249520 | 10770 | 10800 | 10800 | 10770 | 854 |
| 345 | 20230830 | 140900 | 22466031890 | 10800 | 10800 | 10820 | 10800 | 6022 |
| 346 | 20230830 | 140800 | 22400992020 | 10800 | 10810 | 10820 | 10800 | 610 |
| 347 | 20230830 | 140700 | 22394399950 | 10810 | 10800 | 10810 | 10800 | 576 |
| 348 | 20230830 | 140600 | 22388177040 | 10800 | 10820 | 10820 | 10800 | 314 |
| 349 | 20230830 | 140500 | 22384782620 | 10810 | 10810 | 10810 | 10800 | 458 |
| 350 | 20230830 | 140400 | 22379831720 | 10810 | 10830 | 10830 | 10810 | 676 |
| 351 | 20230830 | 140300 | 22372521140 | 10850 | 10810 | 10860 | 10800 | 2312 |
| 352 | 20230830 | 140200 | 22347501210 | 10800 | 10830 | 10830 | 10800 | 2774 |
| 353 | 20230830 | 140100 | 22317524820 | 10830 | 10860 | 10860 | 10830 | 958 |
| 354 | 20230830 | 140000 | 22307139240 | 10870 | 10850 | 10880 | 10840 | 2755 |
| 355 | 20230830 | 135900 | 22277231320 | 10860 | 10830 | 10870 | 10830 | 3124 |
| 356 | 20230830 | 135800 | 22243330290 | 10830 | 10810 | 10870 | 10810 | 2801 |
| 357 | 20230830 | 135700 | 22212978770 | 10830 | 10760 | 10850 | 10760 | 4897 |
| 358 | 20230830 | 135600 | 22159980230 | 10780 | 10760 | 10810 | 10750 | 2888 |
| 359 | 20230830 | 135500 | 22128841990 | 10790 | 10720 | 10800 | 10720 | 9046 |
| 360 | 20230830 | 135400 | 22031351940 | 10720 | 10700 | 10720 | 10680 | 478 |
| 361 | 20230830 | 135300 | 22026237960 | 10690 | 10680 | 10700 | 10680 | 600 |
| 362 | 20230830 | 135200 | 22019828040 | 10670 | 10740 | 10750 | 10670 | 2819 |
| 363 | 20230830 | 135100 | 21989653310 | 10750 | 10740 | 10760 | 10740 | 6189 |
| 364 | 20230830 | 135000 | 21923166760 | 10750 | 10740 | 10750 | 10730 | 1209 |
| 365 | 20230830 | 134900 | 21910181390 | 10730 | 10750 | 10760 | 10730 | 1829 |
| 366 | 20230830 | 134800 | 21890519070 | 10760 | 10730 | 10770 | 10730 | 2743 |
| 367 | 20230830 | 134700 | 21861017700 | 10730 | 10750 | 10750 | 10730 | 528 |
| 368 | 20230830 | 134600 | 21855350800 | 10750 | 10730 | 10750 | 10730 | 576 |
| 369 | 20230830 | 134500 | 21849165470 | 10740 | 10750 | 10750 | 10740 | 657 |
| 370 | 20230830 | 134400 | 21842103950 | 10750 | 10770 | 10790 | 10750 | 2905 |
| 371 | 20230830 | 134300 | 21810785510 | 10760 | 10720 | 10770 | 10720 | 2223 |
| 372 | 20230830 | 134200 | 21786889730 | 10720 | 10700 | 10720 | 10700 | 279 |
| 373 | 20230830 | 134100 | 21783902330 | 10710 | 10670 | 10710 | 10660 | 10233 |
| 374 | 20230830 | 134000 | 21674428680 | 10660 | 10670 | 10670 | 10660 | 576 |
| 375 | 20230830 | 133900 | 21668287080 | 10690 | 10680 | 10690 | 10670 | 691 |
| 376 | 20230830 | 133800 | 21660907060 | 10680 | 10690 | 10690 | 10680 | 140 |
| 377 | 20230830 | 133700 | 21659411660 | 10690 | 10700 | 10700 | 10690 | 494 |
| 378 | 20230830 | 133600 | 21654130660 | 10700 | 10680 | 10700 | 10660 | 1012 |
| 379 | 20230830 | 133500 | 21643308190 | 10660 | 10690 | 10690 | 10660 | 580 |
| 380 | 20230830 | 133400 | 21637116700 | 10680 | 10700 | 10700 | 10680 | 1771 |
| 381 | 20230830 | 133300 | 21618173720 | 10700 | 10680 | 10700 | 10680 | 1305 |
| 382 | 20230830 | 133200 | 21604221960 | 10670 | 10660 | 10670 | 10660 | 474 |
| 383 | 20230830 | 133100 | 21599166720 | 10660 | 10670 | 10670 | 10650 | 2117 |
| 384 | 20230830 | 133000 | 21576615320 | 10660 | 10660 | 10670 | 10660 | 547 |
| 385 | 20230830 | 132900 | 21570784040 | 10660 | 10660 | 10670 | 10660 | 146 |
| 386 | 20230830 | 132800 | 21569227180 | 10660 | 10670 | 10690 | 10660 | 849 |
| 387 | 20230830 | 132700 | 21560170270 | 10660 | 10670 | 10690 | 10660 | 2251 |
| 388 | 20230830 | 132600 | 21536161510 | 10670 | 10680 | 10680 | 10650 | 5665 |
| 389 | 20230830 | 132500 | 21475791770 | 10680 | 10670 | 10680 | 10670 | 1311 |
| 390 | 20230830 | 132400 | 21461798800 | 10670 | 10680 | 10690 | 10670 | 841 |
| 391 | 20230830 | 132300 | 21452818560 | 10670 | 10680 | 10690 | 10670 | 1355 |
| 392 | 20230830 | 132200 | 21438346430 | 10680 | 10680 | 10690 | 10680 | 723 |
| 393 | 20230830 | 132100 | 21430624710 | 10680 | 10680 | 10690 | 10680 | 288 |
| 394 | 20230830 | 132000 | 21427548410 | 10690 | 10700 | 10700 | 10680 | 410 |
| 395 | 20230830 | 131900 | 21423165980 | 10680 | 10690 | 10690 | 10680 | 171 |
| 396 | 20230830 | 131800 | 21421338260 | 10700 | 10700 | 10700 | 10670 | 827 |
| 397 | 20230830 | 131700 | 21412498740 | 10690 | 10680 | 10690 | 10680 | 651 |
| 398 | 20230830 | 131600 | 21405545320 | 10670 | 10670 | 10680 | 10670 | 616 |
| 399 | 20230830 | 131500 | 21398972590 | 10670 | 10670 | 10680 | 10670 | 161 |
| 400 | 20230830 | 131400 | 21397254410 | 10660 | 10680 | 10680 | 10660 | 1194 |
| 401 | 20230830 | 131300 | 21384514810 | 10680 | 10680 | 10680 | 10670 | 246 |
| 402 | 20230830 | 131200 | 21381887640 | 10680 | 10680 | 10680 | 10670 | 28 |
| 403 | 20230830 | 131100 | 21381588680 | 10680 | 10670 | 10690 | 10670 | 553 |
| 404 | 20230830 | 131000 | 21375683570 | 10660 | 10640 | 10670 | 10640 | 1282 |
| 405 | 20230830 | 130900 | 21362022130 | 10640 | 10650 | 10650 | 10640 | 405 |
| 406 | 20230830 | 130800 | 21357711430 | 10650 | 10640 | 10650 | 10630 | 1331 |
| 407 | 20230830 | 130700 | 21343549730 | 10640 | 10660 | 10660 | 10630 | 5443 |
| 408 | 20230830 | 130600 | 21285618160 | 10660 | 10670 | 10680 | 10660 | 1268 |
| 409 | 20230830 | 130500 | 21272089820 | 10670 | 10680 | 10690 | 10670 | 1110 |
| 410 | 20230830 | 130400 | 21260236590 | 10680 | 10700 | 10700 | 10680 | 1622 |
| 411 | 20230830 | 130300 | 21242888020 | 10700 | 10720 | 10730 | 10700 | 1974 |
| 412 | 20230830 | 130200 | 21221747010 | 10710 | 10710 | 10720 | 10710 | 745 |
| 413 | 20230830 | 130100 | 21213766750 | 10710 | 10720 | 10730 | 10710 | 815 |
| 414 | 20230830 | 130000 | 21205037670 | 10730 | 10740 | 10740 | 10710 | 1003 |
| 415 | 20230830 | 125900 | 21194276740 | 10740 | 10740 | 10760 | 10730 | 976 |
| 416 | 20230830 | 125800 | 21183792100 | 10730 | 10750 | 10750 | 10720 | 3699 |
| 417 | 20230830 | 125700 | 21144103770 | 10740 | 10770 | 10770 | 10730 | 2143 |
| 418 | 20230830 | 125600 | 21121081810 | 10760 | 10730 | 10790 | 10730 | 3616 |
| 419 | 20230830 | 125500 | 21082179790 | 10730 | 10730 | 10740 | 10730 | 1765 |
| 420 | 20230830 | 125400 | 21063240650 | 10720 | 10750 | 10750 | 10720 | 3997 |
| 421 | 20230830 | 125300 | 21020314140 | 10750 | 10660 | 10750 | 10650 | 6845 |
| 422 | 20230830 | 125200 | 20946984060 | 10660 | 10630 | 10660 | 10620 | 872 |
| 423 | 20230830 | 125100 | 20937709470 | 10630 | 10630 | 10630 | 10620 | 1548 |
| 424 | 20230830 | 125000 | 20921264190 | 10620 | 10640 | 10640 | 10620 | 1813 |
| 425 | 20230830 | 124900 | 20901990360 | 10640 | 10650 | 10650 | 10640 | 1368 |
| 426 | 20230830 | 124800 | 20887427240 | 10650 | 10650 | 10660 | 10650 | 718 |
| 427 | 20230830 | 124700 | 20879776070 | 10650 | 10650 | 10650 | 10650 | 1430 |
| 428 | 20230830 | 124600 | 20864546570 | 10650 | 10650 | 10650 | 10650 | 504 |
| 429 | 20230830 | 124500 | 20859178970 | 10660 | 10640 | 10660 | 10640 | 1035 |
| 430 | 20230830 | 124400 | 20848162530 | 10640 | 10670 | 10680 | 10640 | 1580 |
| 431 | 20230830 | 124300 | 20831317810 | 10660 | 10650 | 10660 | 10640 | 1008 |
| 432 | 20230830 | 124200 | 20820585310 | 10650 | 10630 | 10650 | 10630 | 1378 |
| 433 | 20230830 | 124100 | 20805930690 | 10630 | 10620 | 10640 | 10620 | 1720 |
| 434 | 20230830 | 124000 | 20787652930 | 10620 | 10630 | 10630 | 10620 | 635 |
| 435 | 20230830 | 123900 | 20780908750 | 10630 | 10640 | 10650 | 10620 | 1544 |
| 436 | 20230830 | 123800 | 20764504470 | 10640 | 10610 | 10640 | 10610 | 1262 |
| 437 | 20230830 | 123700 | 20751107110 | 10610 | 10630 | 10630 | 10610 | 4636 |
| 438 | 20230830 | 123600 | 20701882920 | 10620 | 10640 | 10640 | 10620 | 1842 |
| 439 | 20230830 | 123500 | 20682308660 | 10640 | 10650 | 10650 | 10630 | 1396 |
| 440 | 20230830 | 123400 | 20667449920 | 10640 | 10650 | 10650 | 10640 | 1491 |
| 441 | 20230830 | 123300 | 20651582900 | 10650 | 10650 | 10660 | 10640 | 1094 |
| 442 | 20230830 | 123200 | 20639936260 | 10650 | 10630 | 10660 | 10630 | 1551 |
| 443 | 20230830 | 123100 | 20623433000 | 10630 | 10660 | 10670 | 10630 | 4184 |
| 444 | 20230830 | 123000 | 20578902820 | 10660 | 10700 | 10700 | 10660 | 3018 |
| 445 | 20230830 | 122900 | 20546673200 | 10690 | 10710 | 10710 | 10690 | 2095 |
| 446 | 20230830 | 122800 | 20524260420 | 10710 | 10710 | 10710 | 10700 | 668 |
| 447 | 20230830 | 122700 | 20517107960 | 10710 | 10700 | 10710 | 10700 | 232 |
| 448 | 20230830 | 122600 | 20514624550 | 10700 | 10680 | 10700 | 10680 | 962 |
| 449 | 20230830 | 122500 | 20504342680 | 10680 | 10650 | 10680 | 10640 | 5899 |
| 450 | 20230830 | 122400 | 20441479860 | 10650 | 10710 | 10710 | 10650 | 1236 |
| 451 | 20230830 | 122300 | 20428296540 | 10720 | 10660 | 10720 | 10660 | 6065 |
| 452 | 20230830 | 122200 | 20363424200 | 10660 | 10640 | 10660 | 10640 | 572 |
| 453 | 20230830 | 122100 | 20357331460 | 10630 | 10690 | 10690 | 10630 | 541 |
| 454 | 20230830 | 122000 | 20351565830 | 10700 | 10630 | 10700 | 10620 | 6585 |
| 455 | 20230830 | 121900 | 20281537030 | 10630 | 10690 | 10700 | 10630 | 1078 |
| 456 | 20230830 | 121800 | 20270051510 | 10690 | 10670 | 10720 | 10610 | 17061 |
| 457 | 20230830 | 121700 | 20088449660 | 10660 | 10690 | 10700 | 10660 | 4101 |
| 458 | 20230830 | 121600 | 20044693690 | 10700 | 10700 | 10720 | 10690 | 1005 |
| 459 | 20230830 | 121500 | 20033939480 | 10700 | 10700 | 10700 | 10680 | 916 |
| 460 | 20230830 | 121400 | 20024140780 | 10700 | 10650 | 10710 | 10650 | 3488 |
| 461 | 20230830 | 121300 | 19986920580 | 10650 | 10690 | 10700 | 10650 | 7172 |
| 462 | 20230830 | 121200 | 19910400620 | 10710 | 10710 | 10730 | 10680 | 4516 |
| 463 | 20230830 | 121100 | 19862057430 | 10710 | 10720 | 10720 | 10700 | 1698 |
| 464 | 20230830 | 121000 | 19843871280 | 10730 | 10710 | 10730 | 10700 | 2176 |
| 465 | 20230830 | 120900 | 19820551940 | 10700 | 10710 | 10720 | 10690 | 4757 |
| 466 | 20230830 | 120800 | 19769646210 | 10710 | 10680 | 10720 | 10670 | 2883 |
| 467 | 20230830 | 120700 | 19738811090 | 10690 | 10690 | 10730 | 10650 | 7179 |
| 468 | 20230830 | 120600 | 19662180170 | 10690 | 10740 | 10740 | 10680 | 13016 |
| 469 | 20230830 | 120500 | 19522836390 | 10750 | 10750 | 10760 | 10730 | 3319 |
| 470 | 20230830 | 120400 | 19487177800 | 10750 | 10770 | 10770 | 10740 | 1861 |
| 471 | 20230830 | 120300 | 19467157330 | 10770 | 10790 | 10800 | 10770 | 1319 |
| 472 | 20230830 | 120200 | 19452924570 | 10790 | 10800 | 10800 | 10780 | 618 |
| 473 | 20230830 | 120100 | 19446256780 | 10800 | 10750 | 10800 | 10730 | 3187 |
| 474 | 20230830 | 120000 | 19411996380 | 10740 | 10760 | 10760 | 10730 | 3957 |
| 475 | 20230830 | 115900 | 19369479010 | 10760 | 10780 | 10800 | 10760 | 2675 |
| 476 | 20230830 | 115800 | 19340640510 | 10780 | 10750 | 10780 | 10730 | 3996 |
| 477 | 20230830 | 115700 | 19297655180 | 10760 | 10750 | 10770 | 10740 | 3880 |
| 478 | 20230830 | 115600 | 19255933490 | 10750 | 10770 | 10780 | 10730 | 7317 |
| 479 | 20230830 | 115500 | 19177279390 | 10760 | 10810 | 10810 | 10760 | 4157 |
| 480 | 20230830 | 115400 | 19132514410 | 10810 | 10820 | 10830 | 10760 | 5273 |
| 481 | 20230830 | 115300 | 19075593920 | 10820 | 10820 | 10830 | 10810 | 2263 |
| 482 | 20230830 | 115200 | 19051118490 | 10810 | 10790 | 10810 | 10750 | 6002 |
| 483 | 20230830 | 115100 | 18986474290 | 10780 | 10850 | 10850 | 10780 | 14157 |
| 484 | 20230830 | 115000 | 18833597640 | 10840 | 10870 | 10870 | 10820 | 7954 |
| 485 | 20230830 | 114900 | 18747363030 | 10860 | 10900 | 10900 | 10860 | 2963 |
| 486 | 20230830 | 114800 | 18715134770 | 10900 | 10930 | 10930 | 10900 | 1582 |
| 487 | 20230830 | 114700 | 18697869950 | 10930 | 10940 | 10940 | 10900 | 1519 |
| 488 | 20230830 | 114600 | 18681285750 | 10930 | 10930 | 10950 | 10930 | 3185 |
| 489 | 20230830 | 114500 | 18646451420 | 10940 | 10920 | 10940 | 10920 | 3895 |
| 490 | 20230830 | 114400 | 18603879430 | 10910 | 10890 | 10910 | 10890 | 1659 |
| 491 | 20230830 | 114300 | 18585794020 | 10900 | 10870 | 10900 | 10870 | 1896 |
| 492 | 20230830 | 114200 | 18565149210 | 10880 | 10850 | 10880 | 10840 | 5806 |
| 493 | 20230830 | 114100 | 18502111420 | 10860 | 10890 | 10900 | 10850 | 9388 |
| 494 | 20230830 | 114000 | 18400075220 | 10880 | 10830 | 10900 | 10820 | 3729 |
| 495 | 20230830 | 113900 | 18359547760 | 10820 | 10920 | 10930 | 10810 | 32387 |
| 496 | 20230830 | 113800 | 18007564570 | 10920 | 10930 | 10950 | 10910 | 6691 |
| 497 | 20230830 | 113700 | 17934493000 | 10930 | 10930 | 10950 | 10910 | 4483 |
| 498 | 20230830 | 113600 | 17885511830 | 10940 | 10940 | 10940 | 10900 | 11629 |
| 499 | 20230830 | 113500 | 17758613060 | 10950 | 10990 | 11000 | 10930 | 5431 |
| 500 | 20230830 | 113400 | 17699091260 | 10990 | 11040 | 11040 | 10920 | 16474 |
| 501 | 20230830 | 113300 | 17518198590 | 11040 | 11040 | 11050 | 11020 | 3779 |
| 502 | 20230830 | 113200 | 17476516020 | 11050 | 11100 | 11100 | 11020 | 9678 |
| 503 | 20230830 | 113100 | 17369448280 | 11100 | 11130 | 11130 | 11100 | 4992 |
| 504 | 20230830 | 113000 | 17313998740 | 11130 | 11220 | 11260 | 11130 | 17735 |
| 505 | 20230830 | 112900 | 17115396140 | 11210 | 11060 | 11220 | 11040 | 19712 |
| 506 | 20230830 | 112800 | 16896304480 | 11050 | 11040 | 11060 | 11010 | 3383 |
| 507 | 20230830 | 112700 | 16858979980 | 11040 | 11100 | 11110 | 11040 | 10170 |
| 508 | 20230830 | 112600 | 16746378930 | 11100 | 11000 | 11130 | 10990 | 15955 |
| 509 | 20230830 | 112500 | 16569722360 | 11000 | 10900 | 11000 | 10900 | 5789 |
| 510 | 20230830 | 112400 | 16506219710 | 10910 | 11000 | 11020 | 10900 | 32695 |
| 511 | 20230830 | 112300 | 16148297020 | 11000 | 11030 | 11060 | 11000 | 9311 |
| 512 | 20230830 | 112200 | 16045542740 | 11030 | 10970 | 11040 | 10970 | 11105 |
| 513 | 20230830 | 112100 | 15923159350 | 10980 | 11060 | 11070 | 10970 | 14092 |
| 514 | 20230830 | 112000 | 15767783310 | 11060 | 11050 | 11130 | 10940 | 16331 |
| 515 | 20230830 | 111900 | 15587920590 | 11060 | 10920 | 11090 | 10900 | 26136 |
| 516 | 20230830 | 111800 | 15300383870 | 10920 | 10900 | 10980 | 10890 | 12266 |
| 517 | 20230830 | 111700 | 15166252070 | 10880 | 10970 | 10970 | 10840 | 21784 |
| 518 | 20230830 | 111600 | 14929228380 | 10970 | 10880 | 11000 | 10870 | 27500 |
| 519 | 20230830 | 111500 | 14628650430 | 10880 | 11170 | 11170 | 10630 | 67549 |
| 520 | 20230830 | 111400 | 13891615950 | 11180 | 11010 | 11180 | 11000 | 41018 |
| 521 | 20230830 | 111300 | 13435903860 | 11000 | 11050 | 11080 | 10950 | 39585 |
| 522 | 20230830 | 111200 | 12999860080 | 11060 | 11300 | 11300 | 10800 | 88353 |
| 523 | 20230830 | 111100 | 12022423970 | 11300 | 11370 | 11500 | 11300 | 56396 |
| 524 | 20230830 | 111000 | 11378470840 | 11380 | 11550 | 11550 | 11330 | 65371 |
| 525 | 20230830 | 110900 | 10632545890 | 11590 | 11740 | 11750 | 11500 | 93017 |
| 526 | 20230830 | 110800 | 9553829500 | 11740 | 11770 | 12140 | 11650 | 100543 |
| 527 | 20230830 | 110700 | 8364990320 | 11770 | 11950 | 12130 | 11650 | 143524 |
| 528 | 20230830 | 110600 | 6664504970 | 11940 | 11900 | 12300 | 11540 | 264599 |
| 529 | 20230830 | 110500 | 3515992740 | 11900 | 11600 | 11900 | 11510 | 141759 |
| 530 | 20230830 | 110400 | 1861966440 | 11380 | 11380 | 11380 | 11380 | 0 |
| 531 | 20230830 | 110300 | 1861966440 | 11380 | 10340 | 11380 | 10330 | 76869 |
| 532 | 20230830 | 110200 | 1031284060 | 10340 | 10310 | 10340 | 10300 | 2449 |
| 533 | 20230830 | 110100 | 1006013200 | 10320 | 10310 | 10330 | 10310 | 1771 |
| 534 | 20230830 | 110000 | 987735960 | 10320 | 10290 | 10320 | 10290 | 1027 |
| 535 | 20230830 | 105900 | 977154670 | 10280 | 10270 | 10280 | 10260 | 858 |
| 536 | 20230830 | 105800 | 968351190 | 10270 | 10260 | 10270 | 10230 | 1124 |
| 537 | 20230830 | 105700 | 956830670 | 10280 | 10270 | 10280 | 10270 | 935 |
| 538 | 20230830 | 105600 | 947227830 | 10270 | 10290 | 10320 | 10240 | 2984 |
| 539 | 20230830 | 105500 | 916610720 | 10270 | 10350 | 10350 | 10240 | 5894 |
| 540 | 20230830 | 105400 | 855878880 | 10350 | 10230 | 10350 | 10230 | 6697 |
| 541 | 20230830 | 105300 | 786960070 | 10230 | 10230 | 10340 | 10170 | 14218 |
| 542 | 20230830 | 105200 | 640705720 | 10210 | 10220 | 10220 | 10210 | 671 |
| 543 | 20230830 | 105100 | 633853470 | 10230 | 10240 | 10250 | 10230 | 995 |
| 544 | 20230830 | 105000 | 623674320 | 10240 | 10240 | 10240 | 10240 | 651 |
| 545 | 20230830 | 104900 | 617008080 | 10240 | 10220 | 10240 | 10220 | 314 |
| 546 | 20230830 | 104800 | 613795760 | 10220 | 10240 | 10250 | 10220 | 1431 |
| 547 | 20230830 | 104700 | 599130570 | 10250 | 10240 | 10250 | 10240 | 1904 |
| 548 | 20230830 | 104600 | 579620860 | 10240 | 10240 | 10240 | 10240 | 2325 |
| 549 | 20230830 | 104500 | 555812860 | 10240 | 10260 | 10260 | 10220 | 1702 |
| 550 | 20230830 | 104400 | 538370080 | 10260 | 10220 | 10260 | 10220 | 2979 |
| 551 | 20230830 | 104300 | 507871520 | 10220 | 10210 | 10220 | 10210 | 1000 |
| 552 | 20230830 | 104200 | 497652520 | 10210 | 10200 | 10210 | 10200 | 1108 |
| 553 | 20230830 | 104100 | 486340230 | 10200 | 10200 | 10200 | 10200 | 209 |
| 554 | 20230830 | 104000 | 484208430 | 10210 | 10210 | 10210 | 10210 | 0 |
| 555 | 20230830 | 103900 | 484208430 | 10210 | 10200 | 10210 | 10200 | 1515 |
| 556 | 20230830 | 103800 | 468754460 | 10200 | 10210 | 10210 | 10200 | 70 |
| 557 | 20230830 | 103700 | 468039950 | 10220 | 10230 | 10230 | 10220 | 436 |
| 558 | 20230830 | 103600 | 463583260 | 10240 | 10200 | 10240 | 10200 | 1326 |
| 559 | 20230830 | 103500 | 450039460 | 10220 | 10220 | 10220 | 10220 | 42 |
| 560 | 20230830 | 103400 | 449610220 | 10220 | 10220 | 10220 | 10220 | 0 |
| 561 | 20230830 | 103300 | 449610220 | 10220 | 10230 | 10240 | 10200 | 3389 |
| 562 | 20230830 | 103200 | 414968760 | 10230 | 10230 | 10240 | 10220 | 1242 |
| 563 | 20230830 | 103100 | 402262510 | 10230 | 10140 | 10230 | 10130 | 1837 |
| 564 | 20230830 | 103000 | 383553110 | 10150 | 10170 | 10170 | 10150 | 171 |
| 565 | 20230830 | 102900 | 381814620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 566 | 20230830 | 102800 | 381814620 | 10180 | 10180 | 10180 | 10180 | 17 |
| 567 | 20230830 | 102700 | 381641560 | 10180 | 10170 | 10180 | 10170 | 138 |
| 568 | 20230830 | 102600 | 380238000 | 10170 | 10150 | 10170 | 10150 | 188 |
| 569 | 20230830 | 102500 | 378328770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 570 | 20230830 | 102400 | 378328770 | 10150 | 10130 | 10150 | 10130 | 149 |
| 571 | 20230830 | 102300 | 376817980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 572 | 20230830 | 102200 | 376817980 | 10130 | 10130 | 10130 | 10130 | 28 |
| 573 | 20230830 | 102100 | 376534340 | 10160 | 10160 | 10160 | 10160 | 228 |
| 574 | 20230830 | 102000 | 374217860 | 10160 | 10160 | 10160 | 10160 | 65 |
| 575 | 20230830 | 101900 | 373557460 | 10170 | 10170 | 10170 | 10170 | 41 |
| 576 | 20230830 | 101800 | 373140490 | 10180 | 10130 | 10180 | 10130 | 510 |
| 577 | 20230830 | 101700 | 367957120 | 10130 | 10130 | 10130 | 10130 | 11 |
| 578 | 20230830 | 101600 | 367845690 | 10120 | 10130 | 10130 | 10120 | 68 |
| 579 | 20230830 | 101500 | 367157430 | 10120 | 10130 | 10130 | 10120 | 334 |
| 580 | 20230830 | 101400 | 363774090 | 10130 | 10130 | 10130 | 10120 | 41 |
| 581 | 20230830 | 101300 | 363359030 | 10130 | 10140 | 10140 | 10130 | 86 |
| 582 | 20230830 | 101200 | 362487600 | 10150 | 10180 | 10190 | 10150 | 364 |
| 583 | 20230830 | 101100 | 358781210 | 10150 | 10130 | 10150 | 10120 | 745 |
| 584 | 20230830 | 101000 | 351236990 | 10140 | 10140 | 10140 | 10140 | 3 |
| 585 | 20230830 | 100900 | 351206570 | 10130 | 10120 | 10130 | 10120 | 358 |
| 586 | 20230830 | 100800 | 347581810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 587 | 20230830 | 100700 | 347581810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 588 | 20230830 | 100600 | 347581810 | 10120 | 10120 | 10120 | 10120 | 64 |
| 589 | 20230830 | 100500 | 346934130 | 10120 | 10120 | 10120 | 10120 | 318 |
| 590 | 20230830 | 100400 | 343715970 | 10130 | 10130 | 10130 | 10130 | 78 |
| 591 | 20230830 | 100300 | 342925830 | 10130 | 10130 | 10130 | 10120 | 602 |
| 592 | 20230830 | 100200 | 336832400 | 10130 | 10140 | 10140 | 10130 | 328 |
| 593 | 20230830 | 100100 | 333508480 | 10130 | 10130 | 10130 | 10130 | 1 |
| 594 | 20230830 | 100000 | 333498350 | 10140 | 10140 | 10140 | 10140 | 0 |
| 595 | 20230830 | 095900 | 333498350 | 10140 | 10140 | 10140 | 10140 | 11 |
| 596 | 20230830 | 095800 | 333386810 | 10140 | 10160 | 10160 | 10140 | 54 |
| 597 | 20230830 | 095700 | 332838500 | 10190 | 10140 | 10190 | 10140 | 201 |
| 598 | 20230830 | 095600 | 330795810 | 10120 | 10130 | 10130 | 10120 | 461 |
| 599 | 20230830 | 095500 | 326129310 | 10130 | 10140 | 10140 | 10130 | 402 |
| 600 | 20230830 | 095400 | 322054040 | 10150 | 10150 | 10150 | 10150 | 30 |
| 601 | 20230830 | 095300 | 321749540 | 10150 | 10180 | 10190 | 10150 | 418 |
| 602 | 20230830 | 095200 | 317497100 | 10170 | 10170 | 10170 | 10170 | 152 |
| 603 | 20230830 | 095100 | 315951260 | 10160 | 10160 | 10160 | 10160 | 71 |
| 604 | 20230830 | 095000 | 315229900 | 10160 | 10180 | 10180 | 10160 | 125 |
| 605 | 20230830 | 094900 | 313958190 | 10180 | 10170 | 10180 | 10170 | 207 |
| 606 | 20230830 | 094800 | 311852170 | 10190 | 10170 | 10190 | 10170 | 107 |
| 607 | 20230830 | 094700 | 310762760 | 10160 | 10150 | 10160 | 10150 | 127 |
| 608 | 20230830 | 094600 | 309473050 | 10160 | 10140 | 10160 | 10140 | 511 |
| 609 | 20230830 | 094500 | 304283150 | 10130 | 10160 | 10160 | 10130 | 2549 |
| 610 | 20230830 | 094400 | 278437390 | 10170 | 10170 | 10180 | 10170 | 492 |
| 611 | 20230830 | 094300 | 273431140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 612 | 20230830 | 094200 | 273431140 | 10170 | 10180 | 10180 | 10170 | 3185 |
| 613 | 20230830 | 094100 | 241037840 | 10190 | 10200 | 10200 | 10190 | 410 |
| 614 | 20230830 | 094000 | 236859210 | 10210 | 10210 | 10210 | 10210 | 0 |
| 615 | 20230830 | 093900 | 236859210 | 10210 | 10210 | 10210 | 10210 | 2 |
| 616 | 20230830 | 093800 | 236838790 | 10190 | 10180 | 10190 | 10180 | 414 |
| 617 | 20230830 | 093700 | 232621330 | 10170 | 10180 | 10180 | 10170 | 256 |
| 618 | 20230830 | 093600 | 230015260 | 10190 | 10200 | 10200 | 10190 | 44 |
| 619 | 20230830 | 093500 | 229566730 | 10230 | 10200 | 10230 | 10200 | 428 |
| 620 | 20230830 | 093400 | 225196850 | 10190 | 10180 | 10190 | 10180 | 255 |
| 621 | 20230830 | 093300 | 222600410 | 10180 | 10180 | 10180 | 10170 | 167 |
| 622 | 20230830 | 093200 | 220901020 | 10180 | 10180 | 10180 | 10180 | 50 |
| 623 | 20230830 | 093100 | 220392020 | 10180 | 10190 | 10190 | 10180 | 1105 |
| 624 | 20230830 | 093000 | 209142900 | 10190 | 10200 | 10200 | 10190 | 108 |
| 625 | 20230830 | 092900 | 208042080 | 10200 | 10200 | 10200 | 10200 | 60 |
| 626 | 20230830 | 092800 | 207430080 | 10200 | 10210 | 10210 | 10200 | 113 |
| 627 | 20230830 | 092700 | 206277470 | 10200 | 10190 | 10200 | 10180 | 162 |
| 628 | 20230830 | 092600 | 204626640 | 10200 | 10210 | 10210 | 10190 | 436 |
| 629 | 20230830 | 092500 | 200181430 | 10220 | 10230 | 10230 | 10210 | 283 |
| 630 | 20230830 | 092400 | 197291250 | 10230 | 10210 | 10230 | 10210 | 254 |
| 631 | 20230830 | 092300 | 194696380 | 10210 | 10210 | 10210 | 10210 | 28 |
| 632 | 20230830 | 092200 | 194410500 | 10210 | 10200 | 10210 | 10190 | 947 |
| 633 | 20230830 | 092100 | 184752470 | 10200 | 10200 | 10200 | 10200 | 12 |
| 634 | 20230830 | 092000 | 184630070 | 10200 | 10200 | 10200 | 10200 | 54 |
| 635 | 20230830 | 091900 | 184079270 | 10210 | 10210 | 10210 | 10200 | 1489 |
| 636 | 20230830 | 091800 | 168887300 | 10220 | 10210 | 10240 | 10210 | 487 |
| 637 | 20230830 | 091700 | 163907870 | 10210 | 10210 | 10210 | 10210 | 160 |
| 638 | 20230830 | 091600 | 162274270 | 10200 | 10200 | 10210 | 10200 | 264 |
| 639 | 20230830 | 091500 | 159580760 | 10210 | 10210 | 10210 | 10210 | 25 |
| 640 | 20230830 | 091400 | 159325510 | 10220 | 10240 | 10240 | 10220 | 93 |
| 641 | 20230830 | 091300 | 158374370 | 10240 | 10230 | 10260 | 10210 | 749 |
| 642 | 20230830 | 091200 | 150704110 | 10230 | 10200 | 10230 | 10190 | 303 |
| 643 | 20230830 | 091100 | 147612250 | 10200 | 10240 | 10240 | 10200 | 342 |
| 644 | 20230830 | 091000 | 144118880 | 10250 | 10230 | 10250 | 10230 | 1207 |
| 645 | 20230830 | 090900 | 131754910 | 10180 | 10230 | 10230 | 10180 | 752 |
| 646 | 20230830 | 090800 | 124066100 | 10230 | 10230 | 10230 | 10230 | 383 |
| 647 | 20230830 | 090700 | 120148010 | 10230 | 10230 | 10240 | 10220 | 1133 |
| 648 | 20230830 | 090600 | 108558260 | 10220 | 10200 | 10220 | 10180 | 1818 |
| 649 | 20230830 | 090500 | 90040660 | 10190 | 10250 | 10270 | 10190 | 1251 |
| 650 | 20230830 | 090400 | 77244920 | 10230 | 10240 | 10250 | 10230 | 1385 |
| 651 | 20230830 | 090300 | 63072580 | 10230 | 10140 | 10230 | 10130 | 1349 |
| 652 | 20230830 | 090200 | 49378860 | 10140 | 10140 | 10140 | 10110 | 803 |
| 653 | 20230830 | 090100 | 41247570 | 10150 | 10250 | 10250 | 10150 | 2096 |
| 654 | 20230830 | 090000 | 19836670 | 10250 | 10350 | 10350 | 10180 | 1923 |