35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 11370 |
| 3 | 20230901 | 194300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20230901 | 194200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20230901 | 194100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20230901 | 194000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20230901 | 193900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20230901 | 193800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20230901 | 193700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20230901 | 193600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20230901 | 193500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20230901 | 193400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20230901 | 193300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20230901 | 193200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20230901 | 193100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20230901 | 193000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20230901 | 192900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20230901 | 192800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20230901 | 192700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20230901 | 192600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20230901 | 192500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20230901 | 192400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20230901 | 192300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20230901 | 192200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20230901 | 192100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20230901 | 192000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20230901 | 191900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20230901 | 191800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20230901 | 191700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20230901 | 191600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20230901 | 191500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20230901 | 191400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 11370 |
| 33 | 20230901 | 191300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20230901 | 191200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20230901 | 191100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20230901 | 191000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20230901 | 190900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20230901 | 190800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20230901 | 190700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20230901 | 190600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20230901 | 190500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20230901 | 190400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20230901 | 190300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20230901 | 190200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20230901 | 190100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20230901 | 190000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20230901 | 185900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20230901 | 185800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20230901 | 185700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20230901 | 185600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20230901 | 185500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20230901 | 185400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20230901 | 185300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20230901 | 185200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20230901 | 185100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20230901 | 185000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20230901 | 184900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20230901 | 184800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20230901 | 184700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20230901 | 184600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20230901 | 184500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20230901 | 184400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 11370 |
| 63 | 20230901 | 184300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20230901 | 184200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20230901 | 184100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20230901 | 184000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20230901 | 183900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20230901 | 183800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20230901 | 183700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20230901 | 183600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20230901 | 183500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20230901 | 183400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20230901 | 183300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20230901 | 183200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20230901 | 183100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20230901 | 183000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20230901 | 182900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20230901 | 182800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20230901 | 182700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20230901 | 182600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20230901 | 182500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20230901 | 182400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20230901 | 182300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20230901 | 182200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20230901 | 182100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20230901 | 182000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20230901 | 181900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20230901 | 181800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20230901 | 181700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20230901 | 181600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20230901 | 181500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20230901 | 181400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 11370 |
| 93 | 20230901 | 181300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20230901 | 181200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20230901 | 181100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20230901 | 181000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20230901 | 180900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20230901 | 180800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20230901 | 180700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20230901 | 180600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20230901 | 180500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20230901 | 180400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20230901 | 180300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20230901 | 180200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20230901 | 180100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20230901 | 180000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20230901 | 175900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20230901 | 175800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20230901 | 175700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20230901 | 175600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20230901 | 175500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20230901 | 175400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20230901 | 175300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20230901 | 175200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20230901 | 175100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20230901 | 175000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20230901 | 174900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20230901 | 174800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20230901 | 174700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20230901 | 174600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20230901 | 174500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20230901 | 174400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 11370 |
| 123 | 20230901 | 174300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20230901 | 174200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20230901 | 174100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20230901 | 174000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20230901 | 173900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20230901 | 173800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20230901 | 173700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20230901 | 173600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20230901 | 173500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20230901 | 173400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20230901 | 173300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20230901 | 173200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20230901 | 173100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20230901 | 173000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20230901 | 172900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20230901 | 172800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20230901 | 172700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20230901 | 172600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20230901 | 172500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20230901 | 172400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20230901 | 172300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20230901 | 172200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20230901 | 172100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20230901 | 172000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20230901 | 171900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20230901 | 171800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20230901 | 171700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20230901 | 171600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20230901 | 171500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20230901 | 171400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 11370 |
| 153 | 20230901 | 171300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20230901 | 171200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20230901 | 171100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20230901 | 171000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20230901 | 170900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20230901 | 170800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20230901 | 170700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20230901 | 170600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20230901 | 170500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20230901 | 170400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20230901 | 170300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20230901 | 170200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20230901 | 170100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20230901 | 170000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20230901 | 165900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20230901 | 165800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20230901 | 165700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20230901 | 165600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20230901 | 165500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20230901 | 165400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20230901 | 165300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20230901 | 165200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20230901 | 165100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20230901 | 165000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20230901 | 164900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20230901 | 164800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20230901 | 164700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20230901 | 164600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20230901 | 164500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20230901 | 164400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 11370 |
| 183 | 20230901 | 164300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20230901 | 164200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20230901 | 164100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20230901 | 164000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20230901 | 163900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20230901 | 163800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20230901 | 163700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20230901 | 163600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20230901 | 163500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20230901 | 163400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20230901 | 163300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20230901 | 163200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20230901 | 163100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20230901 | 163000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20230901 | 162900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20230901 | 162800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20230901 | 162700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20230901 | 162600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20230901 | 162500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20230901 | 162400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20230901 | 162300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20230901 | 162200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20230901 | 162100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20230901 | 162000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20230901 | 161900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20230901 | 161800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20230901 | 161700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20230901 | 161600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20230901 | 161500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20230901 | 161400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 11370 |
| 213 | 20230901 | 161300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20230901 | 161200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20230901 | 161100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20230901 | 161000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20230901 | 160900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20230901 | 160800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20230901 | 160700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20230901 | 160600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20230901 | 160500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20230901 | 160400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20230901 | 160300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20230901 | 160200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20230901 | 160100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20230901 | 160000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20230901 | 155900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20230901 | 155800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20230901 | 155700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20230901 | 155600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20230901 | 155500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20230901 | 155400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20230901 | 155300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20230901 | 155200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20230901 | 155100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20230901 | 155000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20230901 | 154900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20230901 | 154800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20230901 | 154700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20230901 | 154600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20230901 | 154500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 242 | 20230901 | 154400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 11370 |
| 243 | 20230901 | 154300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20230901 | 154200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20230901 | 154100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20230901 | 154000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20230901 | 153900 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20230901 | 153800 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20230901 | 153700 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 250 | 20230901 | 153600 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 251 | 20230901 | 153500 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 252 | 20230901 | 153400 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 253 | 20230901 | 153300 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 254 | 20230901 | 153200 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 255 | 20230901 | 153100 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 256 | 20230901 | 153000 | 13986102020 | 14930 | 14930 | 14930 | 14930 | 11370 |
| 257 | 20230901 | 152900 | 13816347920 | 14940 | 14940 | 14940 | 14940 | 0 |
| 258 | 20230901 | 152800 | 13816347920 | 14940 | 14940 | 14940 | 14940 | 0 |
| 259 | 20230901 | 152700 | 13816347920 | 14940 | 14940 | 14940 | 14940 | 0 |
| 260 | 20230901 | 152600 | 13816347920 | 14940 | 14940 | 14940 | 14940 | 0 |
| 261 | 20230901 | 152500 | 13816347920 | 14940 | 14940 | 14940 | 14940 | 0 |
| 262 | 20230901 | 152400 | 13816347920 | 14940 | 14940 | 14940 | 14940 | 0 |
| 263 | 20230901 | 152300 | 13816347920 | 14940 | 14940 | 14940 | 14940 | 0 |
| 264 | 20230901 | 152200 | 13816347920 | 14940 | 14940 | 14940 | 14940 | 0 |
| 265 | 20230901 | 152100 | 13816347920 | 14940 | 14940 | 14940 | 14940 | 0 |
| 266 | 20230901 | 152000 | 13816347920 | 14940 | 14940 | 14940 | 14940 | 0 |
| 267 | 20230901 | 151900 | 13816347920 | 14940 | 14940 | 14960 | 14920 | 1261 |
| 268 | 20230901 | 151800 | 13797520160 | 14930 | 15000 | 15000 | 14930 | 1685 |
| 269 | 20230901 | 151700 | 13772314440 | 15000 | 15040 | 15050 | 15000 | 937 |
| 270 | 20230901 | 151600 | 13758221450 | 15060 | 14970 | 15060 | 14960 | 1468 |
| 271 | 20230901 | 151500 | 13736220020 | 14970 | 14960 | 14970 | 14960 | 64 |
| 272 | 20230901 | 151400 | 13735262380 | 14960 | 15070 | 15070 | 14960 | 1639 |
| 273 | 20230901 | 151300 | 13710659500 | 15070 | 15080 | 15090 | 15070 | 971 |
| 274 | 20230901 | 151200 | 13696014820 | 15090 | 15020 | 15090 | 15000 | 453 |
| 275 | 20230901 | 151100 | 13689192390 | 15090 | 15050 | 15100 | 15020 | 810 |
| 276 | 20230901 | 151000 | 13676991490 | 15030 | 15160 | 15170 | 15020 | 2146 |
| 277 | 20230901 | 150900 | 13644546270 | 15170 | 15040 | 15190 | 15040 | 4010 |
| 278 | 20230901 | 150800 | 13584077250 | 15040 | 15010 | 15040 | 14990 | 3358 |
| 279 | 20230901 | 150700 | 13533627020 | 15010 | 14960 | 15010 | 14960 | 3181 |
| 280 | 20230901 | 150600 | 13485939900 | 14980 | 14940 | 14980 | 14930 | 2208 |
| 281 | 20230901 | 150500 | 13452936650 | 14940 | 14940 | 14960 | 14940 | 1383 |
| 282 | 20230901 | 150400 | 13432262930 | 14950 | 14950 | 14950 | 14930 | 804 |
| 283 | 20230901 | 150300 | 13420246300 | 14940 | 14920 | 14940 | 14910 | 1000 |
| 284 | 20230901 | 150200 | 13405316460 | 14910 | 14910 | 14910 | 14900 | 271 |
| 285 | 20230901 | 150100 | 13401277540 | 14900 | 14920 | 14970 | 14900 | 687 |
| 286 | 20230901 | 150000 | 13391030420 | 14920 | 14970 | 15010 | 14920 | 618 |
| 287 | 20230901 | 145900 | 13381766160 | 14970 | 14940 | 14970 | 14910 | 745 |
| 288 | 20230901 | 145800 | 13370652340 | 14940 | 14970 | 14970 | 14940 | 343 |
| 289 | 20230901 | 145700 | 13365524660 | 14970 | 14990 | 15010 | 14970 | 676 |
| 290 | 20230901 | 145600 | 13355384940 | 14950 | 14960 | 14960 | 14950 | 341 |
| 291 | 20230901 | 145500 | 13350286620 | 14950 | 15000 | 15000 | 14950 | 490 |
| 292 | 20230901 | 145400 | 13342954340 | 14990 | 15000 | 15010 | 14990 | 732 |
| 293 | 20230901 | 145300 | 13331979590 | 14990 | 15000 | 15000 | 14940 | 401 |
| 294 | 20230901 | 145200 | 13325966440 | 15000 | 15010 | 15010 | 14930 | 833 |
| 295 | 20230901 | 145100 | 13313503670 | 15030 | 15010 | 15050 | 15010 | 1796 |
| 296 | 20230901 | 145000 | 13286503360 | 15000 | 14920 | 15000 | 14920 | 282 |
| 297 | 20230901 | 144900 | 13282274000 | 15020 | 15000 | 15020 | 14920 | 803 |
| 298 | 20230901 | 144800 | 13270233730 | 15000 | 14940 | 15050 | 14940 | 4940 |
| 299 | 20230901 | 144700 | 13196145390 | 14940 | 14920 | 14940 | 14910 | 1050 |
| 300 | 20230901 | 144600 | 13180473050 | 14910 | 14890 | 14910 | 14890 | 1157 |
| 301 | 20230901 | 144500 | 13163231130 | 14890 | 14890 | 14890 | 14890 | 186 |
| 302 | 20230901 | 144400 | 13160461590 | 14900 | 14880 | 14900 | 14870 | 1196 |
| 303 | 20230901 | 144300 | 13142654220 | 14890 | 14900 | 14900 | 14890 | 135 |
| 304 | 20230901 | 144200 | 13140643000 | 14900 | 14900 | 14910 | 14890 | 1221 |
| 305 | 20230901 | 144100 | 13122457240 | 14900 | 14900 | 14900 | 14890 | 911 |
| 306 | 20230901 | 144000 | 13108888150 | 14900 | 14950 | 14950 | 14900 | 217 |
| 307 | 20230901 | 143900 | 13105652760 | 14940 | 14940 | 14940 | 14940 | 554 |
| 308 | 20230901 | 143800 | 13097376000 | 14940 | 14900 | 14950 | 14900 | 476 |
| 309 | 20230901 | 143700 | 13090276070 | 14900 | 14900 | 14920 | 14890 | 298 |
| 310 | 20230901 | 143600 | 13085836360 | 14980 | 14900 | 14990 | 14890 | 1335 |
| 311 | 20230901 | 143500 | 13065944300 | 14990 | 14940 | 14990 | 14900 | 789 |
| 312 | 20230901 | 143400 | 13054171700 | 15000 | 14980 | 15020 | 14920 | 445 |
| 313 | 20230901 | 143300 | 13047498980 | 14970 | 14970 | 14970 | 14910 | 396 |
| 314 | 20230901 | 143200 | 13041572950 | 14920 | 14970 | 14980 | 14920 | 926 |
| 315 | 20230901 | 143100 | 13027717840 | 14920 | 14910 | 15030 | 14910 | 1929 |
| 316 | 20230901 | 143000 | 12998853140 | 14900 | 14890 | 14900 | 14880 | 680 |
| 317 | 20230901 | 142900 | 12988726550 | 14890 | 14880 | 14890 | 14880 | 103 |
| 318 | 20230901 | 142800 | 12987193770 | 14880 | 14920 | 14930 | 14880 | 672 |
| 319 | 20230901 | 142700 | 12977184860 | 14940 | 14940 | 14940 | 14940 | 28 |
| 320 | 20230901 | 142600 | 12976766540 | 14950 | 14870 | 14950 | 14870 | 1267 |
| 321 | 20230901 | 142500 | 12957875650 | 14870 | 14860 | 14870 | 14860 | 784 |
| 322 | 20230901 | 142400 | 12946220440 | 14860 | 14880 | 14880 | 14850 | 2799 |
| 323 | 20230901 | 142300 | 12904614830 | 14880 | 14890 | 14930 | 14880 | 603 |
| 324 | 20230901 | 142200 | 12895637020 | 14880 | 14960 | 14960 | 14880 | 2091 |
| 325 | 20230901 | 142100 | 12864458890 | 14960 | 15000 | 15000 | 14950 | 119 |
| 326 | 20230901 | 142000 | 12862674400 | 15000 | 14950 | 15010 | 14950 | 1301 |
| 327 | 20230901 | 141900 | 12843193430 | 14950 | 14910 | 14980 | 14900 | 1228 |
| 328 | 20230901 | 141800 | 12824852980 | 14900 | 14940 | 14940 | 14900 | 1175 |
| 329 | 20230901 | 141700 | 12807333690 | 14940 | 14960 | 14980 | 14940 | 1613 |
| 330 | 20230901 | 141600 | 12783206750 | 14960 | 14970 | 14970 | 14960 | 152 |
| 331 | 20230901 | 141500 | 12780931430 | 14970 | 15020 | 15020 | 14950 | 1030 |
| 332 | 20230901 | 141400 | 12765495220 | 15030 | 15030 | 15040 | 14980 | 702 |
| 333 | 20230901 | 141300 | 12754945940 | 15040 | 14960 | 15050 | 14950 | 1290 |
| 334 | 20230901 | 141200 | 12735615400 | 14960 | 14970 | 14970 | 14940 | 1103 |
| 335 | 20230901 | 141100 | 12719116270 | 14980 | 15010 | 15010 | 14980 | 766 |
| 336 | 20230901 | 141000 | 12707629920 | 15000 | 15020 | 15020 | 15000 | 964 |
| 337 | 20230901 | 140900 | 12693159740 | 15020 | 15040 | 15040 | 15020 | 112 |
| 338 | 20230901 | 140800 | 12691475300 | 15040 | 15050 | 15050 | 15040 | 626 |
| 339 | 20230901 | 140700 | 12682059860 | 15050 | 15070 | 15070 | 15040 | 224 |
| 340 | 20230901 | 140600 | 12678684920 | 15010 | 15040 | 15070 | 15010 | 1595 |
| 341 | 20230901 | 140500 | 12654692330 | 15040 | 15050 | 15050 | 15040 | 495 |
| 342 | 20230901 | 140400 | 12647245160 | 15040 | 15040 | 15060 | 15040 | 221 |
| 343 | 20230901 | 140300 | 12643919400 | 15040 | 15030 | 15040 | 15030 | 592 |
| 344 | 20230901 | 140200 | 12635019930 | 15030 | 15030 | 15050 | 15020 | 343 |
| 345 | 20230901 | 140100 | 12629865470 | 15030 | 15040 | 15050 | 15030 | 552 |
| 346 | 20230901 | 140000 | 12621562110 | 15040 | 15030 | 15050 | 15000 | 259 |
| 347 | 20230901 | 135900 | 12617666290 | 15050 | 15010 | 15050 | 15000 | 1687 |
| 348 | 20230901 | 135800 | 12592336020 | 15010 | 15000 | 15010 | 15000 | 571 |
| 349 | 20230901 | 135700 | 12583769660 | 15000 | 14990 | 15010 | 14990 | 1138 |
| 350 | 20230901 | 135600 | 12566701710 | 15000 | 14950 | 15000 | 14950 | 426 |
| 351 | 20230901 | 135500 | 12560332090 | 14940 | 14960 | 14960 | 14940 | 181 |
| 352 | 20230901 | 135400 | 12557625050 | 14960 | 14990 | 14990 | 14940 | 596 |
| 353 | 20230901 | 135300 | 12548714010 | 15000 | 14930 | 15000 | 14930 | 1228 |
| 354 | 20230901 | 135200 | 12530323820 | 14930 | 14950 | 14950 | 14930 | 801 |
| 355 | 20230901 | 135100 | 12518358230 | 14950 | 14950 | 14950 | 14940 | 102 |
| 356 | 20230901 | 135000 | 12516833930 | 14990 | 15000 | 15000 | 14990 | 205 |
| 357 | 20230901 | 134900 | 12513760760 | 14990 | 15030 | 15030 | 14990 | 148 |
| 358 | 20230901 | 134800 | 12511540580 | 15030 | 14940 | 15040 | 14940 | 1240 |
| 359 | 20230901 | 134700 | 12492952490 | 14940 | 14860 | 14940 | 14860 | 484 |
| 360 | 20230901 | 134600 | 12485751460 | 14860 | 14870 | 14870 | 14860 | 721 |
| 361 | 20230901 | 134500 | 12475033620 | 14870 | 14870 | 14880 | 14860 | 1652 |
| 362 | 20230901 | 134400 | 12450479580 | 14860 | 14900 | 14900 | 14860 | 1609 |
| 363 | 20230901 | 134300 | 12426556350 | 14900 | 14920 | 14920 | 14900 | 1512 |
| 364 | 20230901 | 134200 | 12404023640 | 14920 | 14920 | 14940 | 14910 | 423 |
| 365 | 20230901 | 134100 | 12397715370 | 14910 | 14970 | 14990 | 14910 | 1771 |
| 366 | 20230901 | 134000 | 12371241660 | 14960 | 14960 | 14960 | 14960 | 1051 |
| 367 | 20230901 | 133900 | 12355518700 | 14960 | 14950 | 14970 | 14950 | 1107 |
| 368 | 20230901 | 133800 | 12338966160 | 14950 | 15000 | 15000 | 14950 | 1860 |
| 369 | 20230901 | 133700 | 12311140440 | 15000 | 14970 | 15000 | 14970 | 1055 |
| 370 | 20230901 | 133600 | 12295342690 | 14980 | 15000 | 15000 | 14960 | 272 |
| 371 | 20230901 | 133500 | 12291264010 | 15000 | 14960 | 15000 | 14950 | 813 |
| 372 | 20230901 | 133400 | 12279092620 | 14950 | 14950 | 15030 | 14950 | 858 |
| 373 | 20230901 | 133300 | 12266224860 | 14950 | 14970 | 15010 | 14940 | 1380 |
| 374 | 20230901 | 133200 | 12245530610 | 14970 | 14990 | 15000 | 14950 | 1824 |
| 375 | 20230901 | 133100 | 12218226120 | 15000 | 15020 | 15020 | 14970 | 1639 |
| 376 | 20230901 | 133000 | 12193645130 | 15030 | 15030 | 15030 | 15020 | 120 |
| 377 | 20230901 | 132900 | 12191841620 | 15040 | 15030 | 15040 | 15030 | 931 |
| 378 | 20230901 | 132800 | 12177847660 | 15030 | 15060 | 15060 | 15030 | 1268 |
| 379 | 20230901 | 132700 | 12158776300 | 15060 | 15020 | 15060 | 15020 | 4755 |
| 380 | 20230901 | 132600 | 12087291960 | 15010 | 14970 | 15010 | 14970 | 4434 |
| 381 | 20230901 | 132500 | 12020760460 | 14970 | 14990 | 14990 | 14970 | 974 |
| 382 | 20230901 | 132400 | 12006172180 | 14980 | 14960 | 14980 | 14950 | 3350 |
| 383 | 20230901 | 132300 | 11956024830 | 14960 | 14950 | 14960 | 14950 | 2266 |
| 384 | 20230901 | 132200 | 11922132080 | 14950 | 14940 | 14960 | 14940 | 1343 |
| 385 | 20230901 | 132100 | 11902056920 | 14940 | 14930 | 14940 | 14930 | 532 |
| 386 | 20230901 | 132000 | 11894111090 | 14930 | 14920 | 14930 | 14920 | 412 |
| 387 | 20230901 | 131900 | 11887962730 | 14920 | 14910 | 14920 | 14900 | 475 |
| 388 | 20230901 | 131800 | 11880882560 | 14910 | 14900 | 14920 | 14900 | 580 |
| 389 | 20230901 | 131700 | 11872235080 | 14890 | 14880 | 14890 | 14880 | 499 |
| 390 | 20230901 | 131600 | 11864806580 | 14880 | 14860 | 14890 | 14850 | 1628 |
| 391 | 20230901 | 131500 | 11840587610 | 14880 | 14860 | 14880 | 14850 | 906 |
| 392 | 20230901 | 131400 | 11827118050 | 14850 | 14850 | 14850 | 14850 | 224 |
| 393 | 20230901 | 131300 | 11823791650 | 14850 | 14840 | 14850 | 14840 | 595 |
| 394 | 20230901 | 131200 | 11814960210 | 14850 | 14840 | 14850 | 14840 | 961 |
| 395 | 20230901 | 131100 | 11800696970 | 14840 | 14870 | 14870 | 14840 | 447 |
| 396 | 20230901 | 131000 | 11794058670 | 14840 | 14830 | 14870 | 14830 | 1311 |
| 397 | 20230901 | 130900 | 11774587320 | 14840 | 14830 | 14840 | 14830 | 283 |
| 398 | 20230901 | 130800 | 11770389200 | 14830 | 14840 | 14840 | 14830 | 1349 |
| 399 | 20230901 | 130700 | 11750373610 | 14840 | 14860 | 14860 | 14840 | 515 |
| 400 | 20230901 | 130600 | 11742728490 | 14860 | 14850 | 14860 | 14850 | 313 |
| 401 | 20230901 | 130500 | 11738080370 | 14850 | 14850 | 14850 | 14840 | 491 |
| 402 | 20230901 | 130400 | 11730791180 | 14850 | 14850 | 14850 | 14840 | 327 |
| 403 | 20230901 | 130300 | 11725935430 | 14850 | 14850 | 14850 | 14840 | 667 |
| 404 | 20230901 | 130200 | 11716030500 | 14850 | 14860 | 14860 | 14830 | 676 |
| 405 | 20230901 | 130100 | 11705988260 | 14860 | 14810 | 14860 | 14810 | 1096 |
| 406 | 20230901 | 130000 | 11689720750 | 14810 | 14810 | 14810 | 14800 | 750 |
| 407 | 20230901 | 125900 | 11678617380 | 14810 | 14810 | 14820 | 14800 | 1031 |
| 408 | 20230901 | 125800 | 11663350880 | 14810 | 14830 | 14830 | 14810 | 1264 |
| 409 | 20230901 | 125700 | 11644625540 | 14810 | 14800 | 14810 | 14790 | 593 |
| 410 | 20230901 | 125600 | 11635850050 | 14800 | 14790 | 14810 | 14790 | 166 |
| 411 | 20230901 | 125500 | 11633394090 | 14790 | 14780 | 14800 | 14780 | 317 |
| 412 | 20230901 | 125400 | 11628706080 | 14780 | 14800 | 14800 | 14780 | 1293 |
| 413 | 20230901 | 125300 | 11609580030 | 14800 | 14810 | 14810 | 14790 | 666 |
| 414 | 20230901 | 125200 | 11599721730 | 14810 | 14800 | 14820 | 14800 | 371 |
| 415 | 20230901 | 125100 | 11594225840 | 14800 | 14850 | 14850 | 14800 | 648 |
| 416 | 20230901 | 125000 | 11584620100 | 14850 | 14790 | 14870 | 14790 | 143 |
| 417 | 20230901 | 124900 | 11582500870 | 14880 | 14780 | 14900 | 14770 | 1177 |
| 418 | 20230901 | 124800 | 11565065260 | 14780 | 14780 | 14780 | 14760 | 588 |
| 419 | 20230901 | 124700 | 11556379410 | 14780 | 14790 | 14790 | 14770 | 123 |
| 420 | 20230901 | 124600 | 11554561420 | 14760 | 14770 | 14780 | 14760 | 931 |
| 421 | 20230901 | 124500 | 11540805750 | 14760 | 14760 | 14780 | 14760 | 941 |
| 422 | 20230901 | 124400 | 11526915450 | 14790 | 14780 | 14790 | 14740 | 11909 |
| 423 | 20230901 | 124300 | 11351020540 | 14780 | 14810 | 14810 | 14770 | 8493 |
| 424 | 20230901 | 124200 | 11225345220 | 14800 | 14830 | 14830 | 14800 | 2730 |
| 425 | 20230901 | 124100 | 11184912660 | 14820 | 14830 | 14830 | 14820 | 1823 |
| 426 | 20230901 | 124000 | 11157892630 | 14840 | 14850 | 14850 | 14830 | 802 |
| 427 | 20230901 | 123900 | 11145990260 | 14850 | 14840 | 14850 | 14840 | 1717 |
| 428 | 20230901 | 123800 | 11120500910 | 14840 | 14830 | 14840 | 14830 | 387 |
| 429 | 20230901 | 123700 | 11114761490 | 14830 | 14840 | 14840 | 14830 | 3326 |
| 430 | 20230901 | 123600 | 11065409200 | 14840 | 14840 | 14850 | 14840 | 1566 |
| 431 | 20230901 | 123500 | 11042167550 | 14840 | 14870 | 14870 | 14840 | 976 |
| 432 | 20230901 | 123400 | 11027679490 | 14890 | 14880 | 14890 | 14880 | 200 |
| 433 | 20230901 | 123300 | 11024703170 | 14900 | 14840 | 14900 | 14830 | 1386 |
| 434 | 20230901 | 123200 | 11004146110 | 14840 | 14860 | 14860 | 14840 | 2940 |
| 435 | 20230901 | 123100 | 10960496240 | 14860 | 14870 | 14910 | 14860 | 1354 |
| 436 | 20230901 | 123000 | 10940345480 | 14870 | 14860 | 14870 | 14860 | 647 |
| 437 | 20230901 | 122900 | 10930729670 | 14860 | 14880 | 14880 | 14860 | 512 |
| 438 | 20230901 | 122800 | 10923116040 | 14880 | 14880 | 14890 | 14870 | 166 |
| 439 | 20230901 | 122700 | 10920646020 | 14890 | 14920 | 14920 | 14890 | 14 |
| 440 | 20230901 | 122600 | 10920437310 | 14920 | 14860 | 14920 | 14860 | 1021 |
| 441 | 20230901 | 122500 | 10905228660 | 14860 | 14840 | 14860 | 14830 | 972 |
| 442 | 20230901 | 122400 | 10890803730 | 14850 | 14840 | 14850 | 14840 | 523 |
| 443 | 20230901 | 122300 | 10883042100 | 14840 | 14840 | 14860 | 14840 | 609 |
| 444 | 20230901 | 122200 | 10874001340 | 14850 | 14860 | 14860 | 14840 | 1759 |
| 445 | 20230901 | 122100 | 10847881600 | 14870 | 14870 | 14870 | 14860 | 424 |
| 446 | 20230901 | 122000 | 10841577890 | 14880 | 14870 | 14880 | 14860 | 608 |
| 447 | 20230901 | 121900 | 10832537410 | 14870 | 14870 | 14880 | 14870 | 399 |
| 448 | 20230901 | 121800 | 10826603470 | 14870 | 14880 | 14880 | 14870 | 818 |
| 449 | 20230901 | 121700 | 10814437160 | 14880 | 14890 | 14890 | 14880 | 973 |
| 450 | 20230901 | 121600 | 10799958840 | 14890 | 14900 | 14900 | 14880 | 262 |
| 451 | 20230901 | 121500 | 10796058010 | 14890 | 14900 | 14950 | 14890 | 337 |
| 452 | 20230901 | 121400 | 10791031150 | 14950 | 14890 | 14950 | 14890 | 1945 |
| 453 | 20230901 | 121300 | 10761975150 | 14890 | 14900 | 14900 | 14890 | 224 |
| 454 | 20230901 | 121200 | 10758639780 | 14880 | 14860 | 14880 | 14860 | 551 |
| 455 | 20230901 | 121100 | 10750447860 | 14870 | 14860 | 14880 | 14850 | 212 |
| 456 | 20230901 | 121000 | 10747296280 | 14850 | 14850 | 14870 | 14840 | 1526 |
| 457 | 20230901 | 120900 | 10724628400 | 14860 | 14860 | 14870 | 14860 | 441 |
| 458 | 20230901 | 120800 | 10718074140 | 14860 | 14900 | 14900 | 14860 | 3556 |
| 459 | 20230901 | 120700 | 10665175730 | 14900 | 14930 | 14930 | 14900 | 187 |
| 460 | 20230901 | 120600 | 10662386090 | 14880 | 14920 | 14940 | 14880 | 1155 |
| 461 | 20230901 | 120500 | 10645147780 | 14940 | 14870 | 14940 | 14870 | 41 |
| 462 | 20230901 | 120400 | 10644536710 | 14870 | 14880 | 14950 | 14870 | 1024 |
| 463 | 20230901 | 120300 | 10629252190 | 14860 | 14850 | 14860 | 14850 | 856 |
| 464 | 20230901 | 120200 | 10616533430 | 14850 | 14850 | 14870 | 14840 | 414 |
| 465 | 20230901 | 120100 | 10610385260 | 14850 | 14860 | 14860 | 14840 | 888 |
| 466 | 20230901 | 120000 | 10597195480 | 14860 | 14920 | 14920 | 14840 | 2466 |
| 467 | 20230901 | 115900 | 10560501200 | 14920 | 14920 | 14930 | 14910 | 1055 |
| 468 | 20230901 | 115800 | 10544763670 | 14920 | 14930 | 14930 | 14920 | 506 |
| 469 | 20230901 | 115700 | 10537213080 | 14930 | 14930 | 14940 | 14920 | 1105 |
| 470 | 20230901 | 115600 | 10520712810 | 14930 | 14900 | 14940 | 14900 | 610 |
| 471 | 20230901 | 115500 | 10511613880 | 14900 | 14900 | 14910 | 14890 | 956 |
| 472 | 20230901 | 115400 | 10497375310 | 14890 | 14930 | 14930 | 14880 | 88 |
| 473 | 20230901 | 115300 | 10496063570 | 14930 | 14870 | 14930 | 14870 | 192 |
| 474 | 20230901 | 115200 | 10493202220 | 14880 | 14860 | 14880 | 14850 | 2154 |
| 475 | 20230901 | 115100 | 10461190610 | 14860 | 14870 | 14870 | 14860 | 1071 |
| 476 | 20230901 | 115000 | 10445268060 | 14880 | 14910 | 14910 | 14880 | 1057 |
| 477 | 20230901 | 114900 | 10429523870 | 14910 | 14940 | 14940 | 14910 | 378 |
| 478 | 20230901 | 114800 | 10423880140 | 14950 | 14950 | 14950 | 14950 | 1037 |
| 479 | 20230901 | 114700 | 10408376990 | 14950 | 14990 | 15000 | 14950 | 2324 |
| 480 | 20230901 | 114600 | 10373564370 | 15000 | 15040 | 15040 | 15000 | 1962 |
| 481 | 20230901 | 114500 | 10344125000 | 15040 | 15000 | 15040 | 15000 | 1004 |
| 482 | 20230901 | 114400 | 10329050260 | 15000 | 15010 | 15020 | 15000 | 559 |
| 483 | 20230901 | 114300 | 10320661450 | 15010 | 15010 | 15020 | 15000 | 2964 |
| 484 | 20230901 | 114200 | 10276182000 | 15020 | 15020 | 15020 | 15010 | 498 |
| 485 | 20230901 | 114100 | 10268704270 | 15020 | 15020 | 15030 | 15020 | 1810 |
| 486 | 20230901 | 114000 | 10241512640 | 15020 | 15020 | 15040 | 15020 | 161 |
| 487 | 20230901 | 113900 | 10239093520 | 15020 | 15030 | 15060 | 15020 | 1309 |
| 488 | 20230901 | 113800 | 10219414380 | 15030 | 15040 | 15040 | 15030 | 828 |
| 489 | 20230901 | 113700 | 10206966060 | 15050 | 15050 | 15060 | 15040 | 821 |
| 490 | 20230901 | 113600 | 10194609460 | 15070 | 15070 | 15080 | 15050 | 367 |
| 491 | 20230901 | 113500 | 10189079150 | 15100 | 15070 | 15110 | 15060 | 662 |
| 492 | 20230901 | 113400 | 10179097020 | 15080 | 15150 | 15150 | 15080 | 2817 |
| 493 | 20230901 | 113300 | 10136533490 | 15150 | 15170 | 15170 | 15130 | 2240 |
| 494 | 20230901 | 113200 | 10102610440 | 15170 | 15190 | 15190 | 15160 | 856 |
| 495 | 20230901 | 113100 | 10089621620 | 15190 | 15170 | 15190 | 15170 | 699 |
| 496 | 20230901 | 113000 | 10079011710 | 15160 | 15100 | 15160 | 15100 | 501 |
| 497 | 20230901 | 112900 | 10071427910 | 15120 | 15120 | 15120 | 15120 | 501 |
| 498 | 20230901 | 112800 | 10063852790 | 15080 | 15050 | 15080 | 15050 | 810 |
| 499 | 20230901 | 112700 | 10051650990 | 15050 | 15050 | 15060 | 15050 | 1335 |
| 500 | 20230901 | 112600 | 10031558600 | 15060 | 15080 | 15080 | 15060 | 286 |
| 501 | 20230901 | 112500 | 10027250540 | 15080 | 15050 | 15090 | 15040 | 615 |
| 502 | 20230901 | 112400 | 10017977030 | 15050 | 15130 | 15130 | 15050 | 3871 |
| 503 | 20230901 | 112300 | 9959561830 | 15130 | 15150 | 15180 | 15130 | 469 |
| 504 | 20230901 | 112200 | 9952461580 | 15140 | 15130 | 15140 | 15110 | 1135 |
| 505 | 20230901 | 112100 | 9935298020 | 15190 | 15230 | 15230 | 15130 | 164 |
| 506 | 20230901 | 112000 | 9932807090 | 15240 | 15220 | 15250 | 15200 | 4135 |
| 507 | 20230901 | 111900 | 9869829230 | 15230 | 15220 | 15230 | 15200 | 1504 |
| 508 | 20230901 | 111800 | 9846948310 | 15230 | 15150 | 15300 | 15150 | 7687 |
| 509 | 20230901 | 111700 | 9729995910 | 15160 | 15090 | 15170 | 15040 | 2235 |
| 510 | 20230901 | 111600 | 9696245930 | 15090 | 14890 | 15150 | 14890 | 6206 |
| 511 | 20230901 | 111500 | 9603159790 | 14900 | 14860 | 14900 | 14860 | 2469 |
| 512 | 20230901 | 111400 | 9566408250 | 14870 | 14830 | 14900 | 14830 | 2884 |
| 513 | 20230901 | 111300 | 9523553130 | 14800 | 14790 | 14840 | 14760 | 3686 |
| 514 | 20230901 | 111200 | 9469033200 | 14790 | 14800 | 14810 | 14780 | 2702 |
| 515 | 20230901 | 111100 | 9429050970 | 14810 | 14800 | 14810 | 14800 | 4110 |
| 516 | 20230901 | 111000 | 9368221170 | 14800 | 14820 | 14840 | 14800 | 2387 |
| 517 | 20230901 | 110900 | 9332872570 | 14820 | 14840 | 14860 | 14820 | 7486 |
| 518 | 20230901 | 110800 | 9221735510 | 14850 | 14860 | 14860 | 14840 | 3135 |
| 519 | 20230901 | 110700 | 9175172800 | 14860 | 14900 | 14900 | 14860 | 6171 |
| 520 | 20230901 | 110600 | 9083325320 | 14900 | 14930 | 14930 | 14900 | 3075 |
| 521 | 20230901 | 110500 | 9037478660 | 14920 | 14930 | 14930 | 14920 | 1533 |
| 522 | 20230901 | 110400 | 9014599200 | 14940 | 14960 | 14960 | 14940 | 1571 |
| 523 | 20230901 | 110300 | 8991118030 | 14950 | 14970 | 14970 | 14950 | 3098 |
| 524 | 20230901 | 110200 | 8944759000 | 14970 | 14980 | 14980 | 14960 | 976 |
| 525 | 20230901 | 110100 | 8930144810 | 14990 | 14920 | 14990 | 14920 | 5005 |
| 526 | 20230901 | 110000 | 8855268690 | 14920 | 14890 | 14920 | 14880 | 1144 |
| 527 | 20230901 | 105900 | 8838222090 | 14930 | 14950 | 14960 | 14880 | 9517 |
| 528 | 20230901 | 105800 | 8696293020 | 14950 | 14960 | 14970 | 14950 | 2202 |
| 529 | 20230901 | 105700 | 8663359960 | 14970 | 15010 | 15010 | 14960 | 6579 |
| 530 | 20230901 | 105600 | 8564773840 | 15010 | 15050 | 15050 | 15000 | 16843 |
| 531 | 20230901 | 105500 | 8312001730 | 15050 | 15060 | 15080 | 15030 | 1255 |
| 532 | 20230901 | 105400 | 8293121790 | 15050 | 15070 | 15090 | 15050 | 1876 |
| 533 | 20230901 | 105300 | 8264865330 | 15070 | 15120 | 15130 | 15060 | 4814 |
| 534 | 20230901 | 105200 | 8192159410 | 15120 | 15110 | 15120 | 15110 | 852 |
| 535 | 20230901 | 105100 | 8179280020 | 15110 | 15200 | 15210 | 15100 | 3850 |
| 536 | 20230901 | 105000 | 8120992160 | 15190 | 15180 | 15210 | 15170 | 608 |
| 537 | 20230901 | 104900 | 8111763990 | 15170 | 15190 | 15190 | 15170 | 2446 |
| 538 | 20230901 | 104800 | 8074648500 | 15190 | 15200 | 15200 | 15190 | 351 |
| 539 | 20230901 | 104700 | 8069315320 | 15190 | 15160 | 15240 | 15160 | 718 |
| 540 | 20230901 | 104600 | 8058406750 | 15160 | 15160 | 15160 | 15150 | 635 |
| 541 | 20230901 | 104500 | 8048783030 | 15160 | 15150 | 15170 | 15150 | 485 |
| 542 | 20230901 | 104400 | 8041432260 | 15150 | 15160 | 15160 | 15150 | 982 |
| 543 | 20230901 | 104300 | 8026550770 | 15150 | 15220 | 15220 | 15150 | 1387 |
| 544 | 20230901 | 104200 | 8005469540 | 15220 | 15220 | 15220 | 15210 | 329 |
| 545 | 20230901 | 104100 | 8000465230 | 15210 | 15210 | 15230 | 15210 | 84 |
| 546 | 20230901 | 104000 | 7999187510 | 15190 | 15180 | 15240 | 15180 | 912 |
| 547 | 20230901 | 103900 | 7985326230 | 15180 | 15130 | 15200 | 15130 | 1004 |
| 548 | 20230901 | 103800 | 7970115620 | 15140 | 15140 | 15150 | 15130 | 674 |
| 549 | 20230901 | 103700 | 7959910550 | 15140 | 15100 | 15140 | 15100 | 1097 |
| 550 | 20230901 | 103600 | 7943330630 | 15100 | 15100 | 15130 | 15090 | 2594 |
| 551 | 20230901 | 103500 | 7904155250 | 15100 | 15080 | 15100 | 15050 | 2313 |
| 552 | 20230901 | 103400 | 7869296590 | 15090 | 15200 | 15200 | 15090 | 3747 |
| 553 | 20230901 | 103300 | 7812557770 | 15200 | 15260 | 15260 | 15200 | 2293 |
| 554 | 20230901 | 103200 | 7777674210 | 15240 | 15260 | 15260 | 15240 | 1419 |
| 555 | 20230901 | 103100 | 7756034630 | 15260 | 15260 | 15270 | 15250 | 934 |
| 556 | 20230901 | 103000 | 7741783730 | 15270 | 15280 | 15290 | 15270 | 2034 |
| 557 | 20230901 | 102900 | 7710700540 | 15270 | 15280 | 15290 | 15260 | 501 |
| 558 | 20230901 | 102800 | 7703047590 | 15280 | 15310 | 15310 | 15270 | 1197 |
| 559 | 20230901 | 102700 | 7684741760 | 15300 | 15310 | 15330 | 15300 | 2076 |
| 560 | 20230901 | 102600 | 7652964520 | 15300 | 15340 | 15340 | 15300 | 813 |
| 561 | 20230901 | 102500 | 7640511680 | 15350 | 15340 | 15350 | 15340 | 1983 |
| 562 | 20230901 | 102400 | 7610083290 | 15350 | 15250 | 15350 | 15240 | 3052 |
| 563 | 20230901 | 102300 | 7563360950 | 15250 | 15220 | 15250 | 15210 | 1264 |
| 564 | 20230901 | 102200 | 7544126810 | 15210 | 15210 | 15230 | 15200 | 569 |
| 565 | 20230901 | 102100 | 7535467580 | 15210 | 15210 | 15220 | 15200 | 699 |
| 566 | 20230901 | 102000 | 7524837520 | 15220 | 15230 | 15230 | 15210 | 477 |
| 567 | 20230901 | 101900 | 7517577600 | 15230 | 15230 | 15230 | 15200 | 1652 |
| 568 | 20230901 | 101800 | 7492437110 | 15230 | 15270 | 15280 | 15200 | 590 |
| 569 | 20230901 | 101700 | 7483432180 | 15270 | 15170 | 15270 | 15170 | 2938 |
| 570 | 20230901 | 101600 | 7438757110 | 15170 | 15140 | 15170 | 15120 | 2039 |
| 571 | 20230901 | 101500 | 7407892630 | 15140 | 15160 | 15160 | 15130 | 250 |
| 572 | 20230901 | 101400 | 7404108980 | 15160 | 15090 | 15170 | 15010 | 8165 |
| 573 | 20230901 | 101300 | 7281172330 | 15050 | 15040 | 15060 | 15030 | 1097 |
| 574 | 20230901 | 101200 | 7264668830 | 15040 | 15100 | 15110 | 15040 | 3184 |
| 575 | 20230901 | 101100 | 7216699600 | 15100 | 15100 | 15130 | 15010 | 6590 |
| 576 | 20230901 | 101000 | 7117356060 | 15100 | 15170 | 15180 | 15090 | 9231 |
| 577 | 20230901 | 100900 | 6977737880 | 15180 | 15210 | 15210 | 15170 | 7810 |
| 578 | 20230901 | 100800 | 6859018230 | 15210 | 15260 | 15270 | 15210 | 13098 |
| 579 | 20230901 | 100700 | 6659454160 | 15270 | 15290 | 15290 | 15260 | 2153 |
| 580 | 20230901 | 100600 | 6626586840 | 15290 | 15280 | 15300 | 15260 | 3616 |
| 581 | 20230901 | 100500 | 6571361530 | 15280 | 15260 | 15320 | 15260 | 1237 |
| 582 | 20230901 | 100400 | 6552472080 | 15270 | 15260 | 15280 | 15260 | 2209 |
| 583 | 20230901 | 100300 | 6518746350 | 15260 | 15300 | 15340 | 15260 | 2187 |
| 584 | 20230901 | 100200 | 6485324160 | 15300 | 15320 | 15340 | 15300 | 1735 |
| 585 | 20230901 | 100100 | 6458756210 | 15300 | 15360 | 15370 | 15300 | 1822 |
| 586 | 20230901 | 100000 | 6430800400 | 15370 | 15330 | 15370 | 15330 | 864 |
| 587 | 20230901 | 095900 | 6417535280 | 15300 | 15280 | 15380 | 15270 | 2145 |
| 588 | 20230901 | 095800 | 6384695400 | 15280 | 15260 | 15280 | 15250 | 1681 |
| 589 | 20230901 | 095700 | 6359046320 | 15260 | 15300 | 15310 | 15250 | 2235 |
| 590 | 20230901 | 095600 | 6324925970 | 15300 | 15270 | 15300 | 15250 | 6123 |
| 591 | 20230901 | 095500 | 6231453380 | 15270 | 15300 | 15310 | 15270 | 6792 |
| 592 | 20230901 | 095400 | 6127587280 | 15310 | 15330 | 15330 | 15300 | 4488 |
| 593 | 20230901 | 095300 | 6058862790 | 15330 | 15350 | 15350 | 15320 | 1441 |
| 594 | 20230901 | 095200 | 6036773520 | 15350 | 15360 | 15360 | 15330 | 1130 |
| 595 | 20230901 | 095100 | 6019433500 | 15350 | 15370 | 15370 | 15330 | 664 |
| 596 | 20230901 | 095000 | 6009242490 | 15370 | 15320 | 15370 | 15320 | 1279 |
| 597 | 20230901 | 094900 | 5989621160 | 15330 | 15380 | 15380 | 15320 | 232 |
| 598 | 20230901 | 094800 | 5986064790 | 15390 | 15400 | 15400 | 15300 | 4113 |
| 599 | 20230901 | 094700 | 5922935860 | 15400 | 15420 | 15420 | 15390 | 2340 |
| 600 | 20230901 | 094600 | 5886899480 | 15430 | 15440 | 15450 | 15400 | 3662 |
| 601 | 20230901 | 094500 | 5830422320 | 15440 | 15440 | 15470 | 15410 | 2366 |
| 602 | 20230901 | 094400 | 5793890500 | 15440 | 15440 | 15440 | 15410 | 1214 |
| 603 | 20230901 | 094300 | 5775156220 | 15460 | 15300 | 15460 | 15300 | 2460 |
| 604 | 20230901 | 094200 | 5737361190 | 15310 | 15340 | 15340 | 15300 | 1045 |
| 605 | 20230901 | 094100 | 5721358110 | 15340 | 15300 | 15340 | 15290 | 2151 |
| 606 | 20230901 | 094000 | 5688438550 | 15310 | 15350 | 15360 | 15300 | 398 |
| 607 | 20230901 | 093900 | 5682339490 | 15350 | 15300 | 15380 | 15280 | 2498 |
| 608 | 20230901 | 093800 | 5644119220 | 15310 | 15300 | 15320 | 15290 | 1913 |
| 609 | 20230901 | 093700 | 5614839650 | 15310 | 15320 | 15390 | 15300 | 2272 |
| 610 | 20230901 | 093600 | 5580058090 | 15300 | 15320 | 15450 | 15300 | 4577 |
| 611 | 20230901 | 093500 | 5509903330 | 15320 | 15370 | 15400 | 15320 | 3195 |
| 612 | 20230901 | 093400 | 5460813810 | 15370 | 15470 | 15470 | 15370 | 6206 |
| 613 | 20230901 | 093300 | 5365048920 | 15470 | 15460 | 15500 | 15430 | 4044 |
| 614 | 20230901 | 093200 | 5302449680 | 15450 | 15410 | 15470 | 15390 | 4253 |
| 615 | 20230901 | 093100 | 5236868730 | 15410 | 15440 | 15450 | 15400 | 1826 |
| 616 | 20230901 | 093000 | 5208712330 | 15400 | 15340 | 15480 | 15340 | 3734 |
| 617 | 20230901 | 092900 | 5151116670 | 15350 | 15290 | 15350 | 15260 | 2284 |
| 618 | 20230901 | 092800 | 5116182420 | 15290 | 15310 | 15320 | 15260 | 10411 |
| 619 | 20230901 | 092700 | 4957035380 | 15310 | 15360 | 15390 | 15300 | 2623 |
| 620 | 20230901 | 092600 | 4916843410 | 15380 | 15380 | 15400 | 15330 | 5608 |
| 621 | 20230901 | 092500 | 4830565530 | 15390 | 15280 | 15390 | 15270 | 3895 |
| 622 | 20230901 | 092400 | 4770890160 | 15280 | 15270 | 15340 | 15230 | 4132 |
| 623 | 20230901 | 092300 | 4707658550 | 15230 | 15240 | 15260 | 15210 | 7718 |
| 624 | 20230901 | 092200 | 4590087120 | 15240 | 15300 | 15310 | 15220 | 15837 |
| 625 | 20230901 | 092100 | 4348279780 | 15300 | 15350 | 15360 | 15300 | 7034 |
| 626 | 20230901 | 092000 | 4240463210 | 15350 | 15410 | 15410 | 15350 | 6663 |
| 627 | 20230901 | 091900 | 4138004160 | 15410 | 15470 | 15470 | 15410 | 3691 |
| 628 | 20230901 | 091800 | 4081056060 | 15470 | 15520 | 15520 | 15410 | 3189 |
| 629 | 20230901 | 091700 | 4031763260 | 15520 | 15490 | 15580 | 15470 | 5949 |
| 630 | 20230901 | 091600 | 3939476440 | 15500 | 15400 | 15500 | 15370 | 3047 |
| 631 | 20230901 | 091500 | 3892484620 | 15360 | 15330 | 15430 | 15300 | 13067 |
| 632 | 20230901 | 091400 | 3691995950 | 15330 | 15430 | 15430 | 15330 | 9915 |
| 633 | 20230901 | 091300 | 3539482780 | 15440 | 15370 | 15510 | 15370 | 3545 |
| 634 | 20230901 | 091200 | 3484764790 | 15370 | 15400 | 15420 | 15310 | 11796 |
| 635 | 20230901 | 091100 | 3303400440 | 15410 | 15540 | 15610 | 15400 | 18538 |
| 636 | 20230901 | 091000 | 3016288800 | 15540 | 15670 | 15820 | 15520 | 10679 |
| 637 | 20230901 | 090900 | 2849337870 | 15660 | 15500 | 15750 | 15460 | 12139 |
| 638 | 20230901 | 090800 | 2660908960 | 15500 | 15620 | 15640 | 15500 | 18009 |
| 639 | 20230901 | 090700 | 2380969720 | 15620 | 15620 | 15800 | 15600 | 13660 |
| 640 | 20230901 | 090600 | 2167281710 | 15620 | 15810 | 15950 | 15610 | 21191 |
| 641 | 20230901 | 090500 | 1834380200 | 15850 | 15670 | 16000 | 15670 | 8061 |
| 642 | 20230901 | 090400 | 1707193780 | 15680 | 15780 | 15800 | 15660 | 18506 |
| 643 | 20230901 | 090300 | 1416438170 | 15780 | 16190 | 16210 | 15780 | 19369 |
| 644 | 20230901 | 090200 | 1109070640 | 16200 | 15910 | 16210 | 15820 | 10872 |
| 645 | 20230901 | 090100 | 935113080 | 15910 | 15840 | 15940 | 15700 | 12375 |
| 646 | 20230901 | 090000 | 740104910 | 15860 | 16030 | 16060 | 15500 | 45573 |