34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 7086 |
| 3 | 20230906 | 194700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20230906 | 194600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20230906 | 194500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20230906 | 194400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20230906 | 194300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20230906 | 194200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20230906 | 194100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20230906 | 194000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20230906 | 193900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20230906 | 193800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20230906 | 193700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20230906 | 193600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20230906 | 193500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20230906 | 193400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20230906 | 193300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20230906 | 193200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20230906 | 193100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20230906 | 193000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20230906 | 192900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20230906 | 192800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20230906 | 192700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20230906 | 192600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20230906 | 192500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20230906 | 192400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20230906 | 192300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20230906 | 192200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20230906 | 192100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20230906 | 192000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20230906 | 191900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20230906 | 191800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 7086 |
| 33 | 20230906 | 191700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20230906 | 191600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20230906 | 191500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20230906 | 191400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20230906 | 191300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20230906 | 191200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20230906 | 191100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20230906 | 191000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20230906 | 190900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20230906 | 190800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20230906 | 190700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20230906 | 190600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20230906 | 190500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20230906 | 190400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20230906 | 190300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20230906 | 190200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20230906 | 190100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20230906 | 190000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20230906 | 185900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20230906 | 185800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20230906 | 185700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20230906 | 185600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20230906 | 185500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20230906 | 185400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20230906 | 185300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20230906 | 185200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20230906 | 185100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20230906 | 185000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20230906 | 184900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20230906 | 184800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 7086 |
| 63 | 20230906 | 184700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20230906 | 184600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20230906 | 184500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20230906 | 184400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20230906 | 184300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20230906 | 184200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20230906 | 184100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20230906 | 184000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20230906 | 183900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20230906 | 183800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20230906 | 183700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20230906 | 183600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20230906 | 183500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20230906 | 183400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20230906 | 183300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20230906 | 183200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20230906 | 183100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20230906 | 183000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20230906 | 182900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20230906 | 182800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20230906 | 182700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20230906 | 182600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20230906 | 182500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20230906 | 182400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20230906 | 182300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20230906 | 182200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20230906 | 182100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20230906 | 182000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20230906 | 181900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20230906 | 181800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 7086 |
| 93 | 20230906 | 181700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20230906 | 181600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20230906 | 181500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20230906 | 181400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20230906 | 181300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20230906 | 181200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20230906 | 181100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20230906 | 181000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20230906 | 180900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20230906 | 180800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20230906 | 180700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20230906 | 180600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20230906 | 180500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20230906 | 180400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20230906 | 180300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20230906 | 180200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20230906 | 180100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20230906 | 180000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20230906 | 175900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20230906 | 175800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20230906 | 175700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20230906 | 175600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20230906 | 175500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20230906 | 175400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20230906 | 175300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20230906 | 175200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20230906 | 175100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20230906 | 175000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20230906 | 174900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20230906 | 174800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 7086 |
| 123 | 20230906 | 174700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20230906 | 174600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20230906 | 174500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20230906 | 174400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20230906 | 174300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20230906 | 174200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20230906 | 174100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20230906 | 174000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20230906 | 173900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20230906 | 173800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20230906 | 173700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20230906 | 173600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20230906 | 173500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20230906 | 173400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20230906 | 173300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20230906 | 173200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20230906 | 173100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20230906 | 173000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20230906 | 172900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20230906 | 172800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20230906 | 172700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20230906 | 172600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20230906 | 172500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20230906 | 172400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20230906 | 172300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20230906 | 172200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20230906 | 172100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20230906 | 172000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20230906 | 171900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20230906 | 171800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 7086 |
| 153 | 20230906 | 171700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20230906 | 171600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20230906 | 171500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20230906 | 171400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20230906 | 171300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20230906 | 171200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20230906 | 171100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20230906 | 171000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20230906 | 170900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20230906 | 170800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20230906 | 170700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20230906 | 170600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20230906 | 170500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20230906 | 170400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20230906 | 170300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20230906 | 170200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20230906 | 170100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20230906 | 170000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20230906 | 165900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20230906 | 165800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20230906 | 165700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20230906 | 165600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20230906 | 165500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20230906 | 165400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20230906 | 165300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20230906 | 165200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20230906 | 165100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20230906 | 165000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20230906 | 164900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20230906 | 164800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 7086 |
| 183 | 20230906 | 164700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20230906 | 164600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20230906 | 164500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20230906 | 164400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20230906 | 164300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20230906 | 164200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20230906 | 164100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20230906 | 164000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20230906 | 163900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20230906 | 163800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20230906 | 163700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20230906 | 163600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20230906 | 163500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20230906 | 163400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20230906 | 163300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20230906 | 163200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20230906 | 163100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20230906 | 163000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20230906 | 162900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20230906 | 162800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20230906 | 162700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20230906 | 162600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20230906 | 162500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20230906 | 162400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20230906 | 162300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20230906 | 162200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20230906 | 162100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20230906 | 162000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20230906 | 161900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20230906 | 161800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 7086 |
| 213 | 20230906 | 161700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20230906 | 161600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20230906 | 161500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20230906 | 161400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20230906 | 161300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20230906 | 161200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20230906 | 161100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20230906 | 161000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20230906 | 160900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20230906 | 160800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20230906 | 160700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20230906 | 160600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20230906 | 160500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20230906 | 160400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20230906 | 160300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20230906 | 160200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20230906 | 160100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20230906 | 160000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20230906 | 155900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20230906 | 155800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20230906 | 155700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20230906 | 155600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20230906 | 155500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20230906 | 155400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20230906 | 155300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20230906 | 155200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20230906 | 155100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20230906 | 155000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20230906 | 154900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20230906 | 154800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 7086 |
| 243 | 20230906 | 154700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20230906 | 154600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20230906 | 154500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20230906 | 154400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20230906 | 154300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20230906 | 154200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20230906 | 154100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 250 | 20230906 | 154000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20230906 | 153900 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20230906 | 153800 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20230906 | 153700 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20230906 | 153600 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 255 | 20230906 | 153500 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20230906 | 153400 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20230906 | 153300 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20230906 | 153200 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20230906 | 153100 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 260 | 20230906 | 153000 | 4847569920 | 12060 | 12060 | 12060 | 12060 | 7086 |
| 261 | 20230906 | 152900 | 4762112760 | 12060 | 12060 | 12060 | 12060 | 0 |
| 262 | 20230906 | 152800 | 4762112760 | 12060 | 12060 | 12060 | 12060 | 0 |
| 263 | 20230906 | 152700 | 4762112760 | 12060 | 12060 | 12060 | 12060 | 0 |
| 264 | 20230906 | 152600 | 4762112760 | 12060 | 12060 | 12060 | 12060 | 0 |
| 265 | 20230906 | 152500 | 4762112760 | 12060 | 12060 | 12060 | 12060 | 0 |
| 266 | 20230906 | 152400 | 4762112760 | 12060 | 12060 | 12060 | 12060 | 0 |
| 267 | 20230906 | 152300 | 4762112760 | 12060 | 12060 | 12060 | 12060 | 0 |
| 268 | 20230906 | 152200 | 4762112760 | 12060 | 12060 | 12060 | 12060 | 0 |
| 269 | 20230906 | 152100 | 4762112760 | 12060 | 12060 | 12060 | 12060 | 0 |
| 270 | 20230906 | 152000 | 4762112760 | 12060 | 12060 | 12060 | 12060 | 0 |
| 271 | 20230906 | 151900 | 4762112760 | 12060 | 12040 | 12060 | 12040 | 967 |
| 272 | 20230906 | 151800 | 4750460600 | 12050 | 12050 | 12050 | 12040 | 387 |
| 273 | 20230906 | 151700 | 4745797750 | 12050 | 12050 | 12050 | 12040 | 265 |
| 274 | 20230906 | 151600 | 4742604540 | 12070 | 12070 | 12070 | 12070 | 0 |
| 275 | 20230906 | 151500 | 4742604540 | 12070 | 12090 | 12090 | 12070 | 419 |
| 276 | 20230906 | 151400 | 4737541880 | 12090 | 12080 | 12100 | 12080 | 308 |
| 277 | 20230906 | 151300 | 4733817740 | 12090 | 12020 | 12090 | 12020 | 1252 |
| 278 | 20230906 | 151200 | 4718728050 | 12020 | 12030 | 12030 | 12020 | 648 |
| 279 | 20230906 | 151100 | 4710937490 | 12020 | 12060 | 12060 | 12020 | 1429 |
| 280 | 20230906 | 151000 | 4693746850 | 12060 | 12050 | 12060 | 12040 | 1632 |
| 281 | 20230906 | 150900 | 4674090250 | 12060 | 12050 | 12060 | 12050 | 155 |
| 282 | 20230906 | 150800 | 4672221420 | 12060 | 12050 | 12060 | 12050 | 355 |
| 283 | 20230906 | 150700 | 4667941660 | 12050 | 12050 | 12050 | 12050 | 374 |
| 284 | 20230906 | 150600 | 4663434960 | 12050 | 12040 | 12050 | 12040 | 1642 |
| 285 | 20230906 | 150500 | 4643659280 | 12040 | 12040 | 12040 | 12030 | 1592 |
| 286 | 20230906 | 150400 | 4624492100 | 12040 | 12050 | 12050 | 12040 | 960 |
| 287 | 20230906 | 150300 | 4612932800 | 12040 | 12070 | 12070 | 12040 | 2943 |
| 288 | 20230906 | 150200 | 4577457810 | 12080 | 12100 | 12100 | 12080 | 1597 |
| 289 | 20230906 | 150100 | 4558151230 | 12090 | 12090 | 12100 | 12090 | 548 |
| 290 | 20230906 | 150000 | 4551525850 | 12100 | 12100 | 12100 | 12100 | 13 |
| 291 | 20230906 | 145900 | 4551368550 | 12100 | 12110 | 12110 | 12100 | 175 |
| 292 | 20230906 | 145800 | 4549251040 | 12100 | 12100 | 12110 | 12100 | 352 |
| 293 | 20230906 | 145700 | 4544990410 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20230906 | 145600 | 4544990410 | 12100 | 12150 | 12160 | 12100 | 2454 |
| 295 | 20230906 | 145500 | 4515246900 | 12150 | 12140 | 12160 | 12140 | 747 |
| 296 | 20230906 | 145400 | 4506170460 | 12130 | 12120 | 12130 | 12120 | 350 |
| 297 | 20230906 | 145300 | 4501926290 | 12120 | 12110 | 12120 | 12110 | 391 |
| 298 | 20230906 | 145200 | 4497188710 | 12110 | 12100 | 12110 | 12100 | 517 |
| 299 | 20230906 | 145100 | 4490928140 | 12100 | 12090 | 12100 | 12090 | 337 |
| 300 | 20230906 | 145000 | 4486850510 | 12080 | 12090 | 12090 | 12070 | 390 |
| 301 | 20230906 | 144900 | 4482139830 | 12090 | 12090 | 12090 | 12090 | 217 |
| 302 | 20230906 | 144800 | 4479516300 | 12090 | 12060 | 12090 | 12050 | 1529 |
| 303 | 20230906 | 144700 | 4461066830 | 12060 | 12060 | 12060 | 12060 | 524 |
| 304 | 20230906 | 144600 | 4454747390 | 12060 | 12070 | 12070 | 12060 | 550 |
| 305 | 20230906 | 144500 | 4448114080 | 12060 | 12070 | 12070 | 12060 | 262 |
| 306 | 20230906 | 144400 | 4444951790 | 12060 | 12060 | 12060 | 12060 | 339 |
| 307 | 20230906 | 144300 | 4440863450 | 12050 | 12070 | 12070 | 12050 | 636 |
| 308 | 20230906 | 144200 | 4433195650 | 12070 | 12050 | 12070 | 12050 | 1849 |
| 309 | 20230906 | 144100 | 4410915160 | 12050 | 12050 | 12070 | 12050 | 400 |
| 310 | 20230906 | 144000 | 4406091540 | 12040 | 12050 | 12070 | 12040 | 2025 |
| 311 | 20230906 | 143900 | 4381699000 | 12050 | 12080 | 12080 | 12050 | 360 |
| 312 | 20230906 | 143800 | 4377360100 | 12050 | 12050 | 12080 | 12050 | 1732 |
| 313 | 20230906 | 143700 | 4356476160 | 12050 | 12040 | 12060 | 12040 | 2501 |
| 314 | 20230906 | 143600 | 4326341210 | 12040 | 12040 | 12040 | 12040 | 252 |
| 315 | 20230906 | 143500 | 4323307130 | 12030 | 12040 | 12050 | 12030 | 127 |
| 316 | 20230906 | 143400 | 4321778530 | 12030 | 12060 | 12060 | 12030 | 58 |
| 317 | 20230906 | 143300 | 4321080000 | 12060 | 12030 | 12060 | 12030 | 358 |
| 318 | 20230906 | 143200 | 4316773100 | 12030 | 12050 | 12050 | 12030 | 1665 |
| 319 | 20230906 | 143100 | 4296741970 | 12040 | 12070 | 12070 | 12040 | 22 |
| 320 | 20230906 | 143000 | 4296476760 | 12040 | 12040 | 12060 | 12030 | 414 |
| 321 | 20230906 | 142900 | 4291490340 | 12030 | 12040 | 12050 | 12020 | 186 |
| 322 | 20230906 | 142800 | 4289252210 | 12050 | 12050 | 12050 | 12020 | 992 |
| 323 | 20230906 | 142700 | 4277326110 | 12050 | 12020 | 12050 | 12020 | 302 |
| 324 | 20230906 | 142600 | 4273694180 | 12010 | 12020 | 12030 | 12010 | 2907 |
| 325 | 20230906 | 142500 | 4238779370 | 12020 | 12020 | 12020 | 12010 | 958 |
| 326 | 20230906 | 142400 | 4227264310 | 12010 | 12030 | 12030 | 12000 | 13977 |
| 327 | 20230906 | 142300 | 4059372370 | 12030 | 12070 | 12070 | 12030 | 9835 |
| 328 | 20230906 | 142200 | 3940929370 | 12060 | 12070 | 12070 | 12060 | 711 |
| 329 | 20230906 | 142100 | 3932351700 | 12070 | 12090 | 12090 | 12060 | 3363 |
| 330 | 20230906 | 142000 | 3891732340 | 12090 | 12100 | 12100 | 12090 | 176 |
| 331 | 20230906 | 141900 | 3889604400 | 12120 | 12110 | 12120 | 12090 | 2685 |
| 332 | 20230906 | 141800 | 3857111410 | 12120 | 12120 | 12120 | 12120 | 44 |
| 333 | 20230906 | 141700 | 3856578130 | 12110 | 12110 | 12110 | 12110 | 42 |
| 334 | 20230906 | 141600 | 3856069510 | 12110 | 12110 | 12110 | 12110 | 633 |
| 335 | 20230906 | 141500 | 3848403880 | 12110 | 12130 | 12130 | 12110 | 195 |
| 336 | 20230906 | 141400 | 3846041380 | 12130 | 12120 | 12130 | 12120 | 12 |
| 337 | 20230906 | 141300 | 3845895930 | 12120 | 12130 | 12130 | 12120 | 22 |
| 338 | 20230906 | 141200 | 3845629090 | 12120 | 12120 | 12120 | 12120 | 100 |
| 339 | 20230906 | 141100 | 3844417090 | 12120 | 12120 | 12120 | 12120 | 20 |
| 340 | 20230906 | 141000 | 3844174690 | 12140 | 12110 | 12140 | 12110 | 302 |
| 341 | 20230906 | 140900 | 3840510050 | 12140 | 12140 | 12140 | 12140 | 6 |
| 342 | 20230906 | 140800 | 3840437210 | 12100 | 12110 | 12140 | 12100 | 96 |
| 343 | 20230906 | 140700 | 3839274450 | 12110 | 12150 | 12150 | 12110 | 151 |
| 344 | 20230906 | 140600 | 3837445800 | 12110 | 12100 | 12110 | 12100 | 217 |
| 345 | 20230906 | 140500 | 3834818550 | 12110 | 12120 | 12120 | 12110 | 1040 |
| 346 | 20230906 | 140400 | 3822223940 | 12120 | 12130 | 12130 | 12120 | 166 |
| 347 | 20230906 | 140300 | 3820211550 | 12130 | 12130 | 12130 | 12130 | 65 |
| 348 | 20230906 | 140200 | 3819423100 | 12130 | 12120 | 12130 | 12120 | 47 |
| 349 | 20230906 | 140100 | 3818853410 | 12120 | 12120 | 12120 | 12120 | 100 |
| 350 | 20230906 | 140000 | 3817641410 | 12130 | 12150 | 12150 | 12130 | 238 |
| 351 | 20230906 | 135900 | 3814752920 | 12150 | 12130 | 12150 | 12130 | 142 |
| 352 | 20230906 | 135800 | 3813029910 | 12150 | 12130 | 12150 | 12130 | 142 |
| 353 | 20230906 | 135700 | 3811307350 | 12120 | 12120 | 12120 | 12120 | 237 |
| 354 | 20230906 | 135600 | 3808434910 | 12120 | 12120 | 12120 | 12110 | 126 |
| 355 | 20230906 | 135500 | 3806908440 | 12110 | 12120 | 12120 | 12110 | 762 |
| 356 | 20230906 | 135400 | 3797678430 | 12110 | 12110 | 12120 | 12100 | 1339 |
| 357 | 20230906 | 135300 | 3781470280 | 12110 | 12090 | 12110 | 12090 | 7 |
| 358 | 20230906 | 135200 | 3781385530 | 12100 | 12100 | 12100 | 12100 | 121 |
| 359 | 20230906 | 135100 | 3779921430 | 12100 | 12090 | 12110 | 12090 | 391 |
| 360 | 20230906 | 135000 | 3775190700 | 12070 | 12090 | 12090 | 12070 | 923 |
| 361 | 20230906 | 134900 | 3764048270 | 12090 | 12080 | 12090 | 12080 | 65 |
| 362 | 20230906 | 134800 | 3763262430 | 12080 | 12070 | 12090 | 12070 | 989 |
| 363 | 20230906 | 134700 | 3751315410 | 12070 | 12070 | 12080 | 12060 | 1528 |
| 364 | 20230906 | 134600 | 3732882280 | 12080 | 12090 | 12090 | 12070 | 124 |
| 365 | 20230906 | 134500 | 3731383340 | 12060 | 12100 | 12100 | 12060 | 783 |
| 366 | 20230906 | 134400 | 3721933930 | 12100 | 12100 | 12100 | 12070 | 3740 |
| 367 | 20230906 | 134300 | 3676769300 | 12100 | 12110 | 12120 | 12100 | 770 |
| 368 | 20230906 | 134200 | 3667448470 | 12120 | 12120 | 12120 | 12120 | 376 |
| 369 | 20230906 | 134100 | 3662891350 | 12120 | 12120 | 12120 | 12120 | 113 |
| 370 | 20230906 | 134000 | 3661521790 | 12130 | 12120 | 12130 | 12120 | 504 |
| 371 | 20230906 | 133900 | 3655413300 | 12120 | 12140 | 12140 | 12120 | 700 |
| 372 | 20230906 | 133800 | 3646924850 | 12130 | 12130 | 12130 | 12130 | 421 |
| 373 | 20230906 | 133700 | 3641818120 | 12130 | 12130 | 12130 | 12130 | 167 |
| 374 | 20230906 | 133600 | 3639792410 | 12130 | 12120 | 12130 | 12100 | 126 |
| 375 | 20230906 | 133500 | 3638264350 | 12120 | 12100 | 12120 | 12100 | 471 |
| 376 | 20230906 | 133400 | 3632560750 | 12100 | 12090 | 12100 | 12080 | 1204 |
| 377 | 20230906 | 133300 | 3618010660 | 12090 | 12090 | 12120 | 12090 | 878 |
| 378 | 20230906 | 133200 | 3607393110 | 12090 | 12120 | 12120 | 12090 | 1354 |
| 379 | 20230906 | 133100 | 3591021010 | 12090 | 12100 | 12120 | 12090 | 2115 |
| 380 | 20230906 | 133000 | 3565447700 | 12100 | 12100 | 12120 | 12090 | 1039 |
| 381 | 20230906 | 132900 | 3552875800 | 12090 | 12100 | 12100 | 12090 | 346 |
| 382 | 20230906 | 132800 | 3548690510 | 12090 | 12100 | 12120 | 12090 | 2871 |
| 383 | 20230906 | 132700 | 3513959450 | 12090 | 12090 | 12100 | 12090 | 298 |
| 384 | 20230906 | 132600 | 3510356620 | 12080 | 12080 | 12140 | 12070 | 4579 |
| 385 | 20230906 | 132500 | 3455047030 | 12080 | 12130 | 12130 | 12080 | 5476 |
| 386 | 20230906 | 132400 | 3388784820 | 12130 | 12150 | 12160 | 12100 | 5011 |
| 387 | 20230906 | 132300 | 3328059830 | 12150 | 12150 | 12150 | 12140 | 424 |
| 388 | 20230906 | 132200 | 3322910780 | 12150 | 12130 | 12180 | 12120 | 761 |
| 389 | 20230906 | 132100 | 3313673060 | 12130 | 12180 | 12180 | 12120 | 4302 |
| 390 | 20230906 | 132000 | 3261470550 | 12180 | 12180 | 12180 | 12170 | 650 |
| 391 | 20230906 | 131900 | 3253553660 | 12190 | 12160 | 12190 | 12160 | 36 |
| 392 | 20230906 | 131800 | 3253115860 | 12140 | 12180 | 12180 | 12140 | 3616 |
| 393 | 20230906 | 131700 | 3209165080 | 12210 | 12180 | 12210 | 12170 | 62 |
| 394 | 20230906 | 131600 | 3208410040 | 12170 | 12210 | 12230 | 12170 | 3076 |
| 395 | 20230906 | 131500 | 3170943640 | 12230 | 12220 | 12230 | 12220 | 20 |
| 396 | 20230906 | 131400 | 3170699210 | 12220 | 12250 | 12250 | 12220 | 26 |
| 397 | 20230906 | 131300 | 3170381460 | 12260 | 12200 | 12260 | 12200 | 60 |
| 398 | 20230906 | 131200 | 3169649250 | 12200 | 12190 | 12200 | 12180 | 1120 |
| 399 | 20230906 | 131100 | 3155988690 | 12190 | 12180 | 12190 | 12180 | 175 |
| 400 | 20230906 | 131000 | 3153856440 | 12200 | 12230 | 12290 | 12170 | 7441 |
| 401 | 20230906 | 130900 | 3063101300 | 12290 | 12300 | 12300 | 12220 | 3543 |
| 402 | 20230906 | 130800 | 3019804960 | 12230 | 12260 | 12310 | 12230 | 6645 |
| 403 | 20230906 | 130700 | 2938448340 | 12260 | 12310 | 12310 | 12260 | 2521 |
| 404 | 20230906 | 130600 | 2907533530 | 12280 | 12280 | 12280 | 12270 | 187 |
| 405 | 20230906 | 130500 | 2905237670 | 12280 | 12280 | 12280 | 12280 | 97 |
| 406 | 20230906 | 130400 | 2904046510 | 12270 | 12280 | 12280 | 12260 | 2182 |
| 407 | 20230906 | 130300 | 2877270250 | 12280 | 12280 | 12280 | 12280 | 176 |
| 408 | 20230906 | 130200 | 2875108970 | 12300 | 12280 | 12300 | 12280 | 218 |
| 409 | 20230906 | 130100 | 2872431890 | 12290 | 12300 | 12300 | 12280 | 272 |
| 410 | 20230906 | 130000 | 2869091280 | 12300 | 12300 | 12300 | 12300 | 41 |
| 411 | 20230906 | 125900 | 2868586980 | 12300 | 12320 | 12320 | 12280 | 894 |
| 412 | 20230906 | 125800 | 2857603800 | 12320 | 12300 | 12320 | 12290 | 436 |
| 413 | 20230906 | 125700 | 2852242610 | 12320 | 12320 | 12320 | 12320 | 1 |
| 414 | 20230906 | 125600 | 2852230290 | 12290 | 12320 | 12320 | 12290 | 171 |
| 415 | 20230906 | 125500 | 2850127850 | 12320 | 12310 | 12320 | 12290 | 392 |
| 416 | 20230906 | 125400 | 2845305930 | 12340 | 12300 | 12340 | 12300 | 766 |
| 417 | 20230906 | 125300 | 2835877640 | 12300 | 12300 | 12340 | 12300 | 273 |
| 418 | 20230906 | 125200 | 2832519700 | 12300 | 12340 | 12340 | 12300 | 110 |
| 419 | 20230906 | 125100 | 2831165460 | 12340 | 12340 | 12340 | 12290 | 273 |
| 420 | 20230906 | 125000 | 2827808630 | 12300 | 12340 | 12340 | 12300 | 402 |
| 421 | 20230906 | 124900 | 2822861530 | 12360 | 12350 | 12360 | 12350 | 401 |
| 422 | 20230906 | 124800 | 2817909170 | 12350 | 12330 | 12350 | 12300 | 720 |
| 423 | 20230906 | 124700 | 2809044990 | 12350 | 12340 | 12350 | 12320 | 444 |
| 424 | 20230906 | 124600 | 2803569490 | 12340 | 12340 | 12340 | 12340 | 391 |
| 425 | 20230906 | 124500 | 2798744550 | 12340 | 12380 | 12380 | 12340 | 3057 |
| 426 | 20230906 | 124400 | 2760959950 | 12390 | 12400 | 12400 | 12390 | 534 |
| 427 | 20230906 | 124300 | 2754342670 | 12390 | 12370 | 12390 | 12370 | 147 |
| 428 | 20230906 | 124200 | 2752522580 | 12360 | 12440 | 12440 | 12360 | 6610 |
| 429 | 20230906 | 124100 | 2670536640 | 12440 | 12440 | 12450 | 12430 | 105 |
| 430 | 20230906 | 124000 | 2669230450 | 12430 | 12440 | 12450 | 12420 | 1616 |
| 431 | 20230906 | 123900 | 2649134560 | 12450 | 12470 | 12480 | 12420 | 2943 |
| 432 | 20230906 | 123800 | 2612497740 | 12470 | 12460 | 12480 | 12460 | 2318 |
| 433 | 20230906 | 123700 | 2583596650 | 12460 | 12440 | 12460 | 12440 | 668 |
| 434 | 20230906 | 123600 | 2575279000 | 12440 | 12430 | 12440 | 12420 | 680 |
| 435 | 20230906 | 123500 | 2566827480 | 12430 | 12470 | 12470 | 12410 | 1785 |
| 436 | 20230906 | 123400 | 2544622130 | 12460 | 12430 | 12470 | 12420 | 1277 |
| 437 | 20230906 | 123300 | 2528740690 | 12410 | 12430 | 12430 | 12410 | 2295 |
| 438 | 20230906 | 123200 | 2500235620 | 12420 | 12440 | 12440 | 12410 | 1331 |
| 439 | 20230906 | 123100 | 2483697800 | 12460 | 12450 | 12460 | 12430 | 879 |
| 440 | 20230906 | 123000 | 2472755710 | 12450 | 12480 | 12500 | 12450 | 3794 |
| 441 | 20230906 | 122900 | 2425388360 | 12480 | 12410 | 12490 | 12410 | 4107 |
| 442 | 20230906 | 122800 | 2374232520 | 12410 | 12390 | 12410 | 12380 | 657 |
| 443 | 20230906 | 122700 | 2366090350 | 12380 | 12380 | 12390 | 12370 | 638 |
| 444 | 20230906 | 122600 | 2358191990 | 12380 | 12360 | 12380 | 12360 | 376 |
| 445 | 20230906 | 122500 | 2353539720 | 12360 | 12370 | 12380 | 12360 | 210 |
| 446 | 20230906 | 122400 | 2350943110 | 12380 | 12370 | 12380 | 12370 | 14 |
| 447 | 20230906 | 122300 | 2350769860 | 12370 | 12310 | 12380 | 12310 | 3720 |
| 448 | 20230906 | 122200 | 2304850620 | 12310 | 12320 | 12330 | 12310 | 112 |
| 449 | 20230906 | 122100 | 2303470780 | 12320 | 12310 | 12320 | 12310 | 46 |
| 450 | 20230906 | 122000 | 2302904250 | 12310 | 12300 | 12310 | 12300 | 18 |
| 451 | 20230906 | 121900 | 2302682840 | 12310 | 12310 | 12310 | 12310 | 10 |
| 452 | 20230906 | 121800 | 2302559740 | 12330 | 12310 | 12330 | 12310 | 401 |
| 453 | 20230906 | 121700 | 2297618020 | 12310 | 12300 | 12310 | 12300 | 62 |
| 454 | 20230906 | 121600 | 2296855400 | 12320 | 12320 | 12330 | 12320 | 292 |
| 455 | 20230906 | 121500 | 2293257720 | 12320 | 12290 | 12320 | 12290 | 96 |
| 456 | 20230906 | 121400 | 2292077330 | 12290 | 12290 | 12290 | 12280 | 165 |
| 457 | 20230906 | 121300 | 2290050870 | 12310 | 12300 | 12310 | 12300 | 165 |
| 458 | 20230906 | 121200 | 2288019950 | 12300 | 12300 | 12310 | 12280 | 542 |
| 459 | 20230906 | 121100 | 2281350020 | 12300 | 12300 | 12300 | 12300 | 1 |
| 460 | 20230906 | 121000 | 2281337720 | 12310 | 12310 | 12310 | 12300 | 1859 |
| 461 | 20230906 | 120900 | 2258471680 | 12310 | 12310 | 12330 | 12310 | 197 |
| 462 | 20230906 | 120800 | 2256046550 | 12310 | 12320 | 12320 | 12310 | 311 |
| 463 | 20230906 | 120700 | 2252217840 | 12320 | 12320 | 12320 | 12310 | 19 |
| 464 | 20230906 | 120600 | 2251983880 | 12320 | 12310 | 12320 | 12310 | 123 |
| 465 | 20230906 | 120500 | 2250469520 | 12320 | 12310 | 12320 | 12310 | 74 |
| 466 | 20230906 | 120400 | 2249558340 | 12320 | 12310 | 12320 | 12310 | 446 |
| 467 | 20230906 | 120300 | 2244068010 | 12310 | 12310 | 12310 | 12300 | 97 |
| 468 | 20230906 | 120200 | 2242874340 | 12310 | 12320 | 12330 | 12310 | 189 |
| 469 | 20230906 | 120100 | 2240545350 | 12330 | 12310 | 12330 | 12310 | 149 |
| 470 | 20230906 | 120000 | 2238710620 | 12320 | 12310 | 12320 | 12310 | 24 |
| 471 | 20230906 | 115900 | 2238415140 | 12320 | 12310 | 12330 | 12300 | 528 |
| 472 | 20230906 | 115800 | 2231915920 | 12310 | 12310 | 12310 | 12300 | 63 |
| 473 | 20230906 | 115700 | 2231140410 | 12310 | 12320 | 12320 | 12310 | 126 |
| 474 | 20230906 | 115600 | 2229589340 | 12320 | 12310 | 12320 | 12310 | 149 |
| 475 | 20230906 | 115500 | 2227754690 | 12310 | 12310 | 12310 | 12300 | 61 |
| 476 | 20230906 | 115400 | 2227003810 | 12310 | 12300 | 12310 | 12300 | 206 |
| 477 | 20230906 | 115300 | 2224469910 | 12310 | 12300 | 12310 | 12300 | 145 |
| 478 | 20230906 | 115200 | 2222685980 | 12300 | 12290 | 12300 | 12270 | 171 |
| 479 | 20230906 | 115100 | 2220584620 | 12290 | 12290 | 12290 | 12290 | 5 |
| 480 | 20230906 | 115000 | 2220523170 | 12290 | 12270 | 12290 | 12270 | 251 |
| 481 | 20230906 | 114900 | 2217443310 | 12270 | 12270 | 12270 | 12260 | 264 |
| 482 | 20230906 | 114800 | 2214206160 | 12270 | 12270 | 12270 | 12270 | 53 |
| 483 | 20230906 | 114700 | 2213555850 | 12270 | 12270 | 12270 | 12270 | 23 |
| 484 | 20230906 | 114600 | 2213273640 | 12270 | 12270 | 12270 | 12270 | 21 |
| 485 | 20230906 | 114500 | 2213015970 | 12270 | 12260 | 12270 | 12250 | 1755 |
| 486 | 20230906 | 114400 | 2191511170 | 12270 | 12270 | 12270 | 12260 | 4 |
| 487 | 20230906 | 114300 | 2191462100 | 12270 | 12270 | 12270 | 12260 | 62 |
| 488 | 20230906 | 114200 | 2190701960 | 12270 | 12260 | 12270 | 12260 | 974 |
| 489 | 20230906 | 114100 | 2178760620 | 12270 | 12290 | 12290 | 12270 | 13 |
| 490 | 20230906 | 114000 | 2178601060 | 12260 | 12270 | 12290 | 12260 | 309 |
| 491 | 20230906 | 113900 | 2174810960 | 12290 | 12290 | 12290 | 12290 | 5 |
| 492 | 20230906 | 113800 | 2174749510 | 12290 | 12290 | 12300 | 12280 | 44 |
| 493 | 20230906 | 113700 | 2174208970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 494 | 20230906 | 113600 | 2174208970 | 12300 | 12290 | 12300 | 12270 | 429 |
| 495 | 20230906 | 113500 | 2168945040 | 12290 | 12290 | 12300 | 12270 | 171 |
| 496 | 20230906 | 113400 | 2166845120 | 12290 | 12300 | 12300 | 12280 | 169 |
| 497 | 20230906 | 113300 | 2164768750 | 12300 | 12300 | 12300 | 12300 | 241 |
| 498 | 20230906 | 113200 | 2161804450 | 12300 | 12300 | 12300 | 12290 | 302 |
| 499 | 20230906 | 113100 | 2158089970 | 12310 | 12300 | 12310 | 12300 | 33 |
| 500 | 20230906 | 113000 | 2157684040 | 12320 | 12310 | 12320 | 12310 | 161 |
| 501 | 20230906 | 112900 | 2155700550 | 12320 | 12320 | 12320 | 12320 | 1 |
| 502 | 20230906 | 112800 | 2155688230 | 12320 | 12310 | 12320 | 12300 | 130 |
| 503 | 20230906 | 112700 | 2154088190 | 12310 | 12280 | 12310 | 12280 | 134 |
| 504 | 20230906 | 112600 | 2152440180 | 12310 | 12310 | 12310 | 12310 | 134 |
| 505 | 20230906 | 112500 | 2150790640 | 12310 | 12290 | 12310 | 12290 | 5 |
| 506 | 20230906 | 112400 | 2150729170 | 12310 | 12310 | 12310 | 12310 | 0 |
| 507 | 20230906 | 112300 | 2150729170 | 12310 | 12310 | 12310 | 12280 | 318 |
| 508 | 20230906 | 112200 | 2146821120 | 12310 | 12310 | 12320 | 12310 | 211 |
| 509 | 20230906 | 112100 | 2144222810 | 12320 | 12290 | 12320 | 12290 | 282 |
| 510 | 20230906 | 112000 | 2140751390 | 12290 | 12290 | 12330 | 12290 | 46 |
| 511 | 20230906 | 111900 | 2140185610 | 12340 | 12290 | 12340 | 12290 | 131 |
| 512 | 20230906 | 111800 | 2138569570 | 12350 | 12250 | 12350 | 12250 | 3453 |
| 513 | 20230906 | 111700 | 2096042020 | 12280 | 12260 | 12280 | 12250 | 253 |
| 514 | 20230906 | 111600 | 2092937600 | 12260 | 12260 | 12260 | 12250 | 23 |
| 515 | 20230906 | 111500 | 2092655650 | 12260 | 12260 | 12270 | 12260 | 160 |
| 516 | 20230906 | 111400 | 2090694040 | 12250 | 12270 | 12270 | 12250 | 23 |
| 517 | 20230906 | 111300 | 2090412160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 518 | 20230906 | 111200 | 2090412160 | 12280 | 12280 | 12280 | 12280 | 155 |
| 519 | 20230906 | 111100 | 2088508760 | 12280 | 12280 | 12280 | 12230 | 47 |
| 520 | 20230906 | 111000 | 2087932100 | 12280 | 12280 | 12280 | 12280 | 4 |
| 521 | 20230906 | 110900 | 2087882980 | 12280 | 12220 | 12280 | 12220 | 11 |
| 522 | 20230906 | 110800 | 2087748500 | 12290 | 12290 | 12290 | 12290 | 0 |
| 523 | 20230906 | 110700 | 2087748500 | 12290 | 12240 | 12290 | 12200 | 3906 |
| 524 | 20230906 | 110600 | 2040072110 | 12240 | 12220 | 12240 | 12220 | 1220 |
| 525 | 20230906 | 110500 | 2025146820 | 12230 | 12230 | 12230 | 12220 | 180 |
| 526 | 20230906 | 110400 | 2022946230 | 12240 | 12240 | 12240 | 12210 | 459 |
| 527 | 20230906 | 110300 | 2017334260 | 12240 | 12230 | 12240 | 12230 | 851 |
| 528 | 20230906 | 110200 | 2006919590 | 12230 | 12230 | 12230 | 12220 | 685 |
| 529 | 20230906 | 110100 | 1998544140 | 12230 | 12240 | 12240 | 12220 | 897 |
| 530 | 20230906 | 110000 | 1987575180 | 12240 | 12240 | 12240 | 12230 | 173 |
| 531 | 20230906 | 105900 | 1985458990 | 12240 | 12230 | 12240 | 12230 | 130 |
| 532 | 20230906 | 105800 | 1983868010 | 12240 | 12240 | 12240 | 12230 | 261 |
| 533 | 20230906 | 105700 | 1980674970 | 12240 | 12240 | 12240 | 12230 | 171 |
| 534 | 20230906 | 105600 | 1978582650 | 12240 | 12250 | 12250 | 12240 | 186 |
| 535 | 20230906 | 105500 | 1976305890 | 12250 | 12240 | 12250 | 12240 | 800 |
| 536 | 20230906 | 105400 | 1966513660 | 12240 | 12230 | 12240 | 12230 | 389 |
| 537 | 20230906 | 105300 | 1961755090 | 12230 | 12230 | 12230 | 12220 | 178 |
| 538 | 20230906 | 105200 | 1959579330 | 12230 | 12210 | 12240 | 12210 | 2523 |
| 539 | 20230906 | 105100 | 1928744450 | 12210 | 12220 | 12230 | 12210 | 453 |
| 540 | 20230906 | 105000 | 1923210330 | 12230 | 12220 | 12230 | 12210 | 1261 |
| 541 | 20230906 | 104900 | 1907805590 | 12230 | 12250 | 12250 | 12230 | 516 |
| 542 | 20230906 | 104800 | 1901494890 | 12230 | 12230 | 12250 | 12230 | 73 |
| 543 | 20230906 | 104700 | 1900601220 | 12230 | 12250 | 12270 | 12230 | 790 |
| 544 | 20230906 | 104600 | 1890924900 | 12270 | 12270 | 12270 | 12250 | 899 |
| 545 | 20230906 | 104500 | 1879902210 | 12300 | 12260 | 12300 | 12260 | 245 |
| 546 | 20230906 | 104400 | 1876895230 | 12260 | 12300 | 12300 | 12260 | 56 |
| 547 | 20230906 | 104300 | 1876208530 | 12290 | 12310 | 12310 | 12280 | 530 |
| 548 | 20230906 | 104200 | 1869694870 | 12320 | 12250 | 12330 | 12250 | 666 |
| 549 | 20230906 | 104100 | 1861497960 | 12300 | 12320 | 12330 | 12300 | 1082 |
| 550 | 20230906 | 104000 | 1848167640 | 12330 | 12220 | 12330 | 12220 | 971 |
| 551 | 20230906 | 103900 | 1836241590 | 12250 | 12260 | 12260 | 12250 | 752 |
| 552 | 20230906 | 103800 | 1827029190 | 12260 | 12220 | 12260 | 12210 | 1349 |
| 553 | 20230906 | 103700 | 1810544040 | 12220 | 12200 | 12220 | 12200 | 1451 |
| 554 | 20230906 | 103600 | 1792832070 | 12210 | 12220 | 12220 | 12210 | 598 |
| 555 | 20230906 | 103500 | 1785530470 | 12220 | 12230 | 12230 | 12220 | 117 |
| 556 | 20230906 | 103400 | 1784100620 | 12230 | 12240 | 12240 | 12230 | 233 |
| 557 | 20230906 | 103300 | 1781250970 | 12240 | 12290 | 12290 | 12240 | 704 |
| 558 | 20230906 | 103200 | 1772633920 | 12300 | 12310 | 12310 | 12300 | 13 |
| 559 | 20230906 | 103100 | 1772474010 | 12300 | 12240 | 12300 | 12240 | 133 |
| 560 | 20230906 | 103000 | 1770839460 | 12240 | 12210 | 12240 | 12210 | 201 |
| 561 | 20230906 | 102900 | 1768382920 | 12200 | 12200 | 12210 | 12200 | 876 |
| 562 | 20230906 | 102800 | 1757695220 | 12210 | 12220 | 12220 | 12210 | 51 |
| 563 | 20230906 | 102700 | 1757072400 | 12220 | 12220 | 12220 | 12220 | 24 |
| 564 | 20230906 | 102600 | 1756779120 | 12200 | 12210 | 12210 | 12200 | 2090 |
| 565 | 20230906 | 102500 | 1731279810 | 12220 | 12210 | 12220 | 12210 | 31 |
| 566 | 20230906 | 102400 | 1730901190 | 12210 | 12220 | 12220 | 12210 | 24 |
| 567 | 20230906 | 102300 | 1730608030 | 12220 | 12200 | 12220 | 12200 | 920 |
| 568 | 20230906 | 102200 | 1719380680 | 12200 | 12210 | 12210 | 12200 | 1245 |
| 569 | 20230906 | 102100 | 1704187380 | 12220 | 12230 | 12230 | 12220 | 166 |
| 570 | 20230906 | 102000 | 1702158840 | 12220 | 12210 | 12220 | 12210 | 296 |
| 571 | 20230906 | 101900 | 1698543980 | 12220 | 12260 | 12260 | 12210 | 950 |
| 572 | 20230906 | 101800 | 1686940460 | 12260 | 12250 | 12280 | 12230 | 659 |
| 573 | 20230906 | 101700 | 1678873320 | 12280 | 12240 | 12280 | 12240 | 529 |
| 574 | 20230906 | 101600 | 1672395080 | 12240 | 12240 | 12240 | 12240 | 76 |
| 575 | 20230906 | 101500 | 1671464840 | 12240 | 12240 | 12240 | 12210 | 2360 |
| 576 | 20230906 | 101400 | 1642628280 | 12240 | 12260 | 12260 | 12230 | 1863 |
| 577 | 20230906 | 101300 | 1619823020 | 12290 | 12300 | 12300 | 12260 | 412 |
| 578 | 20230906 | 101200 | 1614762440 | 12300 | 12330 | 12330 | 12300 | 118 |
| 579 | 20230906 | 101100 | 1613309850 | 12340 | 12310 | 12340 | 12310 | 305 |
| 580 | 20230906 | 101000 | 1609549180 | 12340 | 12340 | 12350 | 12300 | 4127 |
| 581 | 20230906 | 100900 | 1558767600 | 12330 | 12290 | 12330 | 12280 | 1943 |
| 582 | 20230906 | 100800 | 1534866770 | 12290 | 12290 | 12290 | 12290 | 448 |
| 583 | 20230906 | 100700 | 1529360850 | 12300 | 12270 | 12300 | 12270 | 276 |
| 584 | 20230906 | 100600 | 1525971430 | 12290 | 12290 | 12290 | 12270 | 350 |
| 585 | 20230906 | 100500 | 1521676410 | 12290 | 12260 | 12290 | 12260 | 322 |
| 586 | 20230906 | 100400 | 1517725840 | 12260 | 12290 | 12290 | 12260 | 1537 |
| 587 | 20230906 | 100300 | 1498869140 | 12290 | 12270 | 12290 | 12270 | 244 |
| 588 | 20230906 | 100200 | 1495871740 | 12270 | 12300 | 12300 | 12270 | 183 |
| 589 | 20230906 | 100100 | 1493625100 | 12310 | 12260 | 12330 | 12260 | 451 |
| 590 | 20230906 | 100000 | 1488075810 | 12260 | 12250 | 12320 | 12250 | 3317 |
| 591 | 20230906 | 095900 | 1447317340 | 12250 | 12200 | 12250 | 12200 | 67 |
| 592 | 20230906 | 095800 | 1446499180 | 12200 | 12230 | 12250 | 12200 | 804 |
| 593 | 20230906 | 095700 | 1436681190 | 12230 | 12240 | 12240 | 12230 | 22 |
| 594 | 20230906 | 095600 | 1436411920 | 12240 | 12240 | 12240 | 12240 | 48 |
| 595 | 20230906 | 095500 | 1435824400 | 12240 | 12240 | 12250 | 12210 | 320 |
| 596 | 20230906 | 095400 | 1431909490 | 12250 | 12250 | 12250 | 12240 | 382 |
| 597 | 20230906 | 095300 | 1427233500 | 12250 | 12220 | 12260 | 12200 | 397 |
| 598 | 20230906 | 095200 | 1422380010 | 12250 | 12190 | 12250 | 12190 | 3338 |
| 599 | 20230906 | 095100 | 1381626380 | 12190 | 12210 | 12230 | 12190 | 991 |
| 600 | 20230906 | 095000 | 1369539290 | 12230 | 12240 | 12240 | 12230 | 93 |
| 601 | 20230906 | 094900 | 1368401390 | 12250 | 12250 | 12260 | 12200 | 1109 |
| 602 | 20230906 | 094800 | 1354846570 | 12260 | 12210 | 12260 | 12200 | 1306 |
| 603 | 20230906 | 094700 | 1338896290 | 12210 | 12210 | 12230 | 12190 | 4170 |
| 604 | 20230906 | 094600 | 1288024750 | 12230 | 12250 | 12260 | 12200 | 3750 |
| 605 | 20230906 | 094500 | 1242208410 | 12260 | 12260 | 12260 | 12250 | 316 |
| 606 | 20230906 | 094400 | 1238336280 | 12260 | 12250 | 12260 | 12240 | 1188 |
| 607 | 20230906 | 094300 | 1223784970 | 12260 | 12250 | 12280 | 12250 | 118 |
| 608 | 20230906 | 094200 | 1222338600 | 12280 | 12240 | 12290 | 12240 | 447 |
| 609 | 20230906 | 094100 | 1216867020 | 12240 | 12270 | 12290 | 12240 | 3349 |
| 610 | 20230906 | 094000 | 1175805430 | 12270 | 12270 | 12290 | 12270 | 116 |
| 611 | 20230906 | 093900 | 1174381720 | 12270 | 12300 | 12300 | 12270 | 203 |
| 612 | 20230906 | 093800 | 1171885730 | 12300 | 12300 | 12300 | 12250 | 2208 |
| 613 | 20230906 | 093700 | 1144783080 | 12280 | 12300 | 12300 | 12280 | 703 |
| 614 | 20230906 | 093600 | 1136141280 | 12300 | 12270 | 12300 | 12270 | 779 |
| 615 | 20230906 | 093500 | 1126576690 | 12270 | 12280 | 12300 | 12250 | 1900 |
| 616 | 20230906 | 093400 | 1103282690 | 12300 | 12280 | 12300 | 12270 | 1483 |
| 617 | 20230906 | 093300 | 1085076400 | 12300 | 12280 | 12300 | 12280 | 468 |
| 618 | 20230906 | 093200 | 1079325120 | 12340 | 12310 | 12340 | 12280 | 1746 |
| 619 | 20230906 | 093100 | 1057860090 | 12340 | 12340 | 12350 | 12310 | 249 |
| 620 | 20230906 | 093000 | 1054790900 | 12350 | 12350 | 12350 | 12300 | 130 |
| 621 | 20230906 | 092900 | 1053185470 | 12350 | 12380 | 12380 | 12280 | 388 |
| 622 | 20230906 | 092800 | 1048403210 | 12380 | 12330 | 12380 | 12330 | 800 |
| 623 | 20230906 | 092700 | 1038528690 | 12330 | 12270 | 12340 | 12270 | 453 |
| 624 | 20230906 | 092600 | 1032968800 | 12270 | 12340 | 12340 | 12270 | 123 |
| 625 | 20230906 | 092500 | 1031458490 | 12350 | 12270 | 12350 | 12250 | 4583 |
| 626 | 20230906 | 092400 | 975231730 | 12270 | 12280 | 12330 | 12260 | 1330 |
| 627 | 20230906 | 092300 | 958914300 | 12310 | 12390 | 12390 | 12300 | 4216 |
| 628 | 20230906 | 092200 | 906892110 | 12390 | 12380 | 12390 | 12370 | 1339 |
| 629 | 20230906 | 092100 | 890314890 | 12380 | 12320 | 12380 | 12320 | 1016 |
| 630 | 20230906 | 092000 | 877776020 | 12320 | 12350 | 12350 | 12200 | 2707 |
| 631 | 20230906 | 091900 | 844496270 | 12350 | 12490 | 12490 | 12350 | 7678 |
| 632 | 20230906 | 091800 | 749081610 | 12500 | 12480 | 12500 | 12480 | 2835 |
| 633 | 20230906 | 091700 | 713662880 | 12480 | 12450 | 12480 | 12450 | 1332 |
| 634 | 20230906 | 091600 | 697057800 | 12450 | 12440 | 12460 | 12380 | 2514 |
| 635 | 20230906 | 091500 | 665780670 | 12450 | 12430 | 12460 | 12400 | 3906 |
| 636 | 20230906 | 091400 | 617230920 | 12370 | 12370 | 12430 | 12370 | 3751 |
| 637 | 20230906 | 091300 | 570776960 | 12380 | 12310 | 12380 | 12290 | 2983 |
| 638 | 20230906 | 091200 | 534006150 | 12310 | 12240 | 12320 | 12240 | 2031 |
| 639 | 20230906 | 091100 | 509070420 | 12240 | 12200 | 12240 | 12200 | 993 |
| 640 | 20230906 | 091000 | 496944360 | 12190 | 12200 | 12270 | 12190 | 368 |
| 641 | 20230906 | 090900 | 492455820 | 12200 | 12300 | 12300 | 12200 | 2502 |
| 642 | 20230906 | 090800 | 461878680 | 12290 | 12160 | 12370 | 12160 | 3662 |
| 643 | 20230906 | 090700 | 417051190 | 12150 | 12190 | 12190 | 12150 | 2169 |
| 644 | 20230906 | 090600 | 390664480 | 12170 | 12210 | 12210 | 12170 | 1953 |
| 645 | 20230906 | 090500 | 366848240 | 12210 | 12250 | 12250 | 12200 | 906 |
| 646 | 20230906 | 090400 | 355781500 | 12250 | 12240 | 12250 | 12150 | 1124 |
| 647 | 20230906 | 090300 | 342042540 | 12250 | 12200 | 12260 | 12200 | 1568 |
| 648 | 20230906 | 090200 | 322875510 | 12210 | 12180 | 12240 | 12130 | 14001 |
| 649 | 20230906 | 090100 | 152770480 | 12180 | 12250 | 12250 | 12110 | 4052 |
| 650 | 20230906 | 090000 | 103445220 | 12250 | 12350 | 12350 | 12200 | 8317 |