29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194500 | 807837183 | 349 | 349 | 349 | 349 | 5031 |
| 3 | 20230726 | 194400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 4 | 20230726 | 194300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 5 | 20230726 | 194200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 6 | 20230726 | 194100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 7 | 20230726 | 194000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 8 | 20230726 | 193900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 9 | 20230726 | 193800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 10 | 20230726 | 193700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 11 | 20230726 | 193600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 12 | 20230726 | 193500 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 13 | 20230726 | 193400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 14 | 20230726 | 193300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 15 | 20230726 | 193200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 16 | 20230726 | 193100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 17 | 20230726 | 193000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 18 | 20230726 | 192900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 19 | 20230726 | 192800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 20 | 20230726 | 192700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 21 | 20230726 | 192600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 22 | 20230726 | 192500 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 23 | 20230726 | 192400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 24 | 20230726 | 192300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 25 | 20230726 | 192200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 26 | 20230726 | 192100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 27 | 20230726 | 192000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 28 | 20230726 | 191900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 29 | 20230726 | 191800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 30 | 20230726 | 191700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 31 | 20230726 | 191600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 32 | 20230726 | 191500 | 807837183 | 349 | 349 | 349 | 349 | 5031 |
| 33 | 20230726 | 191400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 34 | 20230726 | 191300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 35 | 20230726 | 191200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 36 | 20230726 | 191100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 37 | 20230726 | 191000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 38 | 20230726 | 190900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 39 | 20230726 | 190800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 40 | 20230726 | 190700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 41 | 20230726 | 190600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 42 | 20230726 | 190500 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 43 | 20230726 | 190400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 44 | 20230726 | 190300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 45 | 20230726 | 190200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 46 | 20230726 | 190100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 47 | 20230726 | 190000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 48 | 20230726 | 185900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 49 | 20230726 | 185800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 50 | 20230726 | 185700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 51 | 20230726 | 185600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 52 | 20230726 | 185500 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 53 | 20230726 | 185400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 54 | 20230726 | 185300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 55 | 20230726 | 185200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 56 | 20230726 | 185100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 57 | 20230726 | 185000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 58 | 20230726 | 184900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 59 | 20230726 | 184800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 60 | 20230726 | 184700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 61 | 20230726 | 184600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 62 | 20230726 | 184500 | 807837183 | 349 | 349 | 349 | 349 | 5031 |
| 63 | 20230726 | 184400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 64 | 20230726 | 184300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 65 | 20230726 | 184200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 66 | 20230726 | 184100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 67 | 20230726 | 184000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 68 | 20230726 | 183900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 69 | 20230726 | 183800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 70 | 20230726 | 183700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 71 | 20230726 | 183600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 72 | 20230726 | 183500 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 73 | 20230726 | 183400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 74 | 20230726 | 183300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 75 | 20230726 | 183200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 76 | 20230726 | 183100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 77 | 20230726 | 183000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 78 | 20230726 | 182900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 79 | 20230726 | 182800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 80 | 20230726 | 182700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 81 | 20230726 | 182600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 82 | 20230726 | 182500 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 83 | 20230726 | 182400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 84 | 20230726 | 182300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 85 | 20230726 | 182200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 86 | 20230726 | 182100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 87 | 20230726 | 182000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 88 | 20230726 | 181900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 89 | 20230726 | 181800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 90 | 20230726 | 181700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 91 | 20230726 | 181600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 92 | 20230726 | 181500 | 807837183 | 349 | 349 | 349 | 349 | 5031 |
| 93 | 20230726 | 181400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 94 | 20230726 | 181300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 95 | 20230726 | 181200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 96 | 20230726 | 181100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 97 | 20230726 | 181000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 98 | 20230726 | 180900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 99 | 20230726 | 180800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 100 | 20230726 | 180700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 101 | 20230726 | 180600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 102 | 20230726 | 180500 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 103 | 20230726 | 180400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 104 | 20230726 | 180300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 105 | 20230726 | 180200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 106 | 20230726 | 180100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 107 | 20230726 | 180000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 108 | 20230726 | 175900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 109 | 20230726 | 175800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 110 | 20230726 | 175700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 111 | 20230726 | 175600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 112 | 20230726 | 175500 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 113 | 20230726 | 175400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 114 | 20230726 | 175300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 115 | 20230726 | 175200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 116 | 20230726 | 175100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 117 | 20230726 | 175000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 118 | 20230726 | 174900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 119 | 20230726 | 174800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 120 | 20230726 | 174700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 121 | 20230726 | 174600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 122 | 20230726 | 174500 | 807837183 | 349 | 349 | 349 | 349 | 5031 |
| 123 | 20230726 | 174400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 124 | 20230726 | 174300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 125 | 20230726 | 174200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 126 | 20230726 | 174100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 127 | 20230726 | 174000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 128 | 20230726 | 173900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 129 | 20230726 | 173800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 130 | 20230726 | 173700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 131 | 20230726 | 173600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 132 | 20230726 | 173500 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 133 | 20230726 | 173400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 134 | 20230726 | 173300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 135 | 20230726 | 173200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 136 | 20230726 | 173100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 137 | 20230726 | 173000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 138 | 20230726 | 172900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 139 | 20230726 | 172800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 140 | 20230726 | 172700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 141 | 20230726 | 172600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 142 | 20230726 | 172500 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 143 | 20230726 | 172400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 144 | 20230726 | 172300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 145 | 20230726 | 172200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 146 | 20230726 | 172100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 147 | 20230726 | 172000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 148 | 20230726 | 171900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 149 | 20230726 | 171800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 150 | 20230726 | 171700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 151 | 20230726 | 171600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 152 | 20230726 | 171500 | 807837183 | 349 | 349 | 349 | 349 | 5031 |
| 153 | 20230726 | 171400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 154 | 20230726 | 171300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 155 | 20230726 | 171200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 156 | 20230726 | 171100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 157 | 20230726 | 171000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 158 | 20230726 | 170900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 159 | 20230726 | 170800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 160 | 20230726 | 170700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 161 | 20230726 | 170600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 162 | 20230726 | 170500 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 163 | 20230726 | 170400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 164 | 20230726 | 170300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 165 | 20230726 | 170200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 166 | 20230726 | 170100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 167 | 20230726 | 170000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 168 | 20230726 | 165900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 169 | 20230726 | 165800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 170 | 20230726 | 165700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 171 | 20230726 | 165600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 172 | 20230726 | 165500 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 173 | 20230726 | 165400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 174 | 20230726 | 165300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 175 | 20230726 | 165200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 176 | 20230726 | 165100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 177 | 20230726 | 165000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 178 | 20230726 | 164900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 179 | 20230726 | 164800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 180 | 20230726 | 164700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 181 | 20230726 | 164600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 182 | 20230726 | 164500 | 807837183 | 349 | 349 | 349 | 349 | 5031 |
| 183 | 20230726 | 164400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 184 | 20230726 | 164300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 185 | 20230726 | 164200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 186 | 20230726 | 164100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 187 | 20230726 | 164000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 188 | 20230726 | 163900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 189 | 20230726 | 163800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 190 | 20230726 | 163700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 191 | 20230726 | 163600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 192 | 20230726 | 163500 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 193 | 20230726 | 163400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 194 | 20230726 | 163300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 195 | 20230726 | 163200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 196 | 20230726 | 163100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 197 | 20230726 | 163000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 198 | 20230726 | 162900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 199 | 20230726 | 162800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 200 | 20230726 | 162700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 201 | 20230726 | 162600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 202 | 20230726 | 162500 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 203 | 20230726 | 162400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 204 | 20230726 | 162300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 205 | 20230726 | 162200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 206 | 20230726 | 162100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 207 | 20230726 | 162000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 208 | 20230726 | 161900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 209 | 20230726 | 161800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 210 | 20230726 | 161700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 211 | 20230726 | 161600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 212 | 20230726 | 161500 | 807837183 | 349 | 349 | 349 | 349 | 5031 |
| 213 | 20230726 | 161400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 214 | 20230726 | 161300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 215 | 20230726 | 161200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 216 | 20230726 | 161100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 217 | 20230726 | 161000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 218 | 20230726 | 160900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 219 | 20230726 | 160800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 220 | 20230726 | 160700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 221 | 20230726 | 160600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 222 | 20230726 | 160500 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 223 | 20230726 | 160400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 224 | 20230726 | 160300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 225 | 20230726 | 160200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 226 | 20230726 | 160100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 227 | 20230726 | 160000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 228 | 20230726 | 155900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 229 | 20230726 | 155800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 230 | 20230726 | 155700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 231 | 20230726 | 155600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 232 | 20230726 | 155500 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 233 | 20230726 | 155400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 234 | 20230726 | 155300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 235 | 20230726 | 155200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 236 | 20230726 | 155100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 237 | 20230726 | 155000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 238 | 20230726 | 154900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 239 | 20230726 | 154800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 240 | 20230726 | 154700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 241 | 20230726 | 154600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 242 | 20230726 | 154500 | 807837183 | 349 | 349 | 349 | 349 | 5031 |
| 243 | 20230726 | 154400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 244 | 20230726 | 154300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 245 | 20230726 | 154200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 246 | 20230726 | 154100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 247 | 20230726 | 154000 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 248 | 20230726 | 153900 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 249 | 20230726 | 153800 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 250 | 20230726 | 153700 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 251 | 20230726 | 153600 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 252 | 20230726 | 153500 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 253 | 20230726 | 153400 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 254 | 20230726 | 153300 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 255 | 20230726 | 153200 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 256 | 20230726 | 153100 | 807837183 | 349 | 349 | 349 | 349 | 0 |
| 257 | 20230726 | 153000 | 807837183 | 349 | 349 | 349 | 349 | 5031 |
| 258 | 20230726 | 152900 | 806081364 | 349 | 349 | 349 | 349 | 0 |
| 259 | 20230726 | 152800 | 806081364 | 349 | 349 | 349 | 349 | 0 |
| 260 | 20230726 | 152700 | 806081364 | 349 | 349 | 349 | 349 | 0 |
| 261 | 20230726 | 152600 | 806081364 | 349 | 349 | 349 | 349 | 0 |
| 262 | 20230726 | 152500 | 806081364 | 349 | 349 | 349 | 349 | 0 |
| 263 | 20230726 | 152400 | 806081364 | 349 | 349 | 349 | 349 | 0 |
| 264 | 20230726 | 152300 | 806081364 | 349 | 349 | 349 | 349 | 0 |
| 265 | 20230726 | 152200 | 806081364 | 349 | 349 | 349 | 349 | 0 |
| 266 | 20230726 | 152100 | 806081364 | 349 | 349 | 349 | 349 | 0 |
| 267 | 20230726 | 152000 | 806081364 | 349 | 349 | 349 | 349 | 0 |
| 268 | 20230726 | 151900 | 806081364 | 349 | 349 | 349 | 349 | 10 |
| 269 | 20230726 | 151800 | 806077874 | 348 | 348 | 348 | 348 | 387 |
| 270 | 20230726 | 151700 | 805943198 | 348 | 348 | 348 | 348 | 4504 |
| 271 | 20230726 | 151600 | 804375806 | 346 | 346 | 346 | 346 | 177 |
| 272 | 20230726 | 151500 | 804314564 | 348 | 348 | 348 | 348 | 1 |
| 273 | 20230726 | 151400 | 804314216 | 346 | 346 | 346 | 346 | 1000 |
| 274 | 20230726 | 151300 | 803968216 | 346 | 346 | 346 | 346 | 0 |
| 275 | 20230726 | 151200 | 803968216 | 346 | 346 | 346 | 346 | 0 |
| 276 | 20230726 | 151100 | 803968216 | 346 | 346 | 346 | 346 | 0 |
| 277 | 20230726 | 151000 | 803968216 | 346 | 346 | 346 | 346 | 7018 |
| 278 | 20230726 | 150900 | 801539988 | 346 | 346 | 346 | 346 | 0 |
| 279 | 20230726 | 150800 | 801539988 | 346 | 346 | 346 | 346 | 300 |
| 280 | 20230726 | 150700 | 801436188 | 346 | 346 | 346 | 346 | 200 |
| 281 | 20230726 | 150600 | 801366988 | 346 | 346 | 346 | 346 | 0 |
| 282 | 20230726 | 150500 | 801366988 | 346 | 346 | 346 | 346 | 3170 |
| 283 | 20230726 | 150400 | 800270168 | 346 | 346 | 346 | 346 | 5646 |
| 284 | 20230726 | 150300 | 798316652 | 347 | 347 | 347 | 347 | 2 |
| 285 | 20230726 | 150200 | 798315958 | 346 | 346 | 346 | 346 | 60 |
| 286 | 20230726 | 150100 | 798295198 | 346 | 346 | 346 | 346 | 40 |
| 287 | 20230726 | 150000 | 798281358 | 346 | 347 | 347 | 346 | 530 |
| 288 | 20230726 | 145900 | 798097449 | 348 | 348 | 348 | 348 | 48 |
| 289 | 20230726 | 145800 | 798080745 | 348 | 348 | 348 | 348 | 0 |
| 290 | 20230726 | 145700 | 798080745 | 348 | 348 | 348 | 348 | 333 |
| 291 | 20230726 | 145600 | 797964861 | 348 | 347 | 348 | 347 | 3300 |
| 292 | 20230726 | 145500 | 796819342 | 347 | 347 | 347 | 347 | 1007 |
| 293 | 20230726 | 145400 | 796469913 | 346 | 346 | 346 | 346 | 100 |
| 294 | 20230726 | 145300 | 796435313 | 346 | 346 | 346 | 346 | 0 |
| 295 | 20230726 | 145200 | 796435313 | 346 | 346 | 346 | 346 | 2300 |
| 296 | 20230726 | 145100 | 795639513 | 346 | 346 | 346 | 346 | 0 |
| 297 | 20230726 | 145000 | 795639513 | 346 | 346 | 346 | 346 | 190 |
| 298 | 20230726 | 144900 | 795573773 | 346 | 346 | 346 | 346 | 0 |
| 299 | 20230726 | 144800 | 795573773 | 346 | 347 | 347 | 346 | 1002 |
| 300 | 20230726 | 144700 | 795226080 | 347 | 347 | 347 | 347 | 0 |
| 301 | 20230726 | 144600 | 795226080 | 347 | 347 | 347 | 347 | 0 |
| 302 | 20230726 | 144500 | 795226080 | 347 | 347 | 347 | 347 | 242 |
| 303 | 20230726 | 144400 | 795142106 | 347 | 347 | 347 | 347 | 1376 |
| 304 | 20230726 | 144300 | 794664634 | 347 | 347 | 347 | 347 | 2000 |
| 305 | 20230726 | 144200 | 793970634 | 347 | 347 | 347 | 347 | 0 |
| 306 | 20230726 | 144100 | 793970634 | 347 | 347 | 347 | 347 | 1205 |
| 307 | 20230726 | 144000 | 793552499 | 347 | 347 | 347 | 347 | 2477 |
| 308 | 20230726 | 143900 | 792692980 | 347 | 347 | 347 | 347 | 2900 |
| 309 | 20230726 | 143800 | 791686680 | 347 | 347 | 347 | 347 | 0 |
| 310 | 20230726 | 143700 | 791686680 | 347 | 347 | 347 | 347 | 3147 |
| 311 | 20230726 | 143600 | 790594671 | 345 | 345 | 345 | 345 | 0 |
| 312 | 20230726 | 143500 | 790594671 | 345 | 345 | 345 | 345 | 70 |
| 313 | 20230726 | 143400 | 790570521 | 344 | 344 | 344 | 344 | 313 |
| 314 | 20230726 | 143300 | 790462849 | 346 | 346 | 346 | 346 | 0 |
| 315 | 20230726 | 143200 | 790462849 | 346 | 347 | 347 | 345 | 3010 |
| 316 | 20230726 | 143100 | 789418540 | 346 | 345 | 346 | 345 | 1250 |
| 317 | 20230726 | 143000 | 788987040 | 344 | 344 | 344 | 343 | 28952 |
| 318 | 20230726 | 142900 | 779028152 | 344 | 344 | 344 | 344 | 1500 |
| 319 | 20230726 | 142800 | 778512152 | 343 | 344 | 344 | 343 | 1340 |
| 320 | 20230726 | 142700 | 778051492 | 344 | 344 | 344 | 344 | 0 |
| 321 | 20230726 | 142600 | 778051492 | 344 | 344 | 344 | 344 | 200 |
| 322 | 20230726 | 142500 | 777982692 | 343 | 343 | 343 | 343 | 2000 |
| 323 | 20230726 | 142400 | 777296692 | 343 | 343 | 343 | 343 | 457 |
| 324 | 20230726 | 142300 | 777139941 | 343 | 343 | 343 | 343 | 1 |
| 325 | 20230726 | 142200 | 777139598 | 342 | 342 | 342 | 342 | 350 |
| 326 | 20230726 | 142100 | 777019898 | 342 | 342 | 342 | 342 | 500 |
| 327 | 20230726 | 142000 | 776848898 | 343 | 343 | 343 | 343 | 2000 |
| 328 | 20230726 | 141900 | 776162898 | 343 | 343 | 343 | 343 | 603 |
| 329 | 20230726 | 141800 | 775956069 | 343 | 343 | 343 | 343 | 0 |
| 330 | 20230726 | 141700 | 775956069 | 343 | 343 | 343 | 343 | 6260 |
| 331 | 20230726 | 141600 | 773808889 | 343 | 342 | 343 | 342 | 11878 |
| 332 | 20230726 | 141500 | 769735813 | 340 | 341 | 341 | 340 | 1539 |
| 333 | 20230726 | 141400 | 769212054 | 341 | 341 | 341 | 341 | 100 |
| 334 | 20230726 | 141300 | 769177954 | 341 | 339 | 341 | 339 | 11932 |
| 335 | 20230726 | 141200 | 765127004 | 339 | 339 | 339 | 339 | 1069 |
| 336 | 20230726 | 141100 | 764764613 | 339 | 339 | 339 | 339 | 3386 |
| 337 | 20230726 | 141000 | 763616759 | 337 | 339 | 339 | 337 | 137 |
| 338 | 20230726 | 140900 | 763570487 | 339 | 339 | 339 | 339 | 300 |
| 339 | 20230726 | 140800 | 763468787 | 339 | 339 | 339 | 339 | 700 |
| 340 | 20230726 | 140700 | 763231487 | 339 | 339 | 339 | 339 | 0 |
| 341 | 20230726 | 140600 | 763231487 | 339 | 339 | 339 | 339 | 0 |
| 342 | 20230726 | 140500 | 763231487 | 339 | 340 | 340 | 339 | 304 |
| 343 | 20230726 | 140400 | 763128428 | 340 | 340 | 340 | 340 | 8 |
| 344 | 20230726 | 140300 | 763125708 | 338 | 338 | 338 | 338 | 5000 |
| 345 | 20230726 | 140200 | 761435708 | 338 | 338 | 340 | 337 | 12868 |
| 346 | 20230726 | 140100 | 757075791 | 340 | 338 | 340 | 338 | 24374 |
| 347 | 20230726 | 140000 | 748809807 | 339 | 340 | 340 | 339 | 5443 |
| 348 | 20230726 | 135900 | 746962492 | 342 | 342 | 342 | 342 | 0 |
| 349 | 20230726 | 135800 | 746962492 | 342 | 342 | 342 | 342 | 458 |
| 350 | 20230726 | 135700 | 746805856 | 342 | 340 | 342 | 340 | 20004 |
| 351 | 20230726 | 135600 | 739969890 | 339 | 340 | 340 | 339 | 201 |
| 352 | 20230726 | 135500 | 739901750 | 340 | 340 | 340 | 340 | 7827 |
| 353 | 20230726 | 135400 | 737240570 | 341 | 340 | 341 | 340 | 2325 |
| 354 | 20230726 | 135300 | 736447747 | 340 | 340 | 340 | 340 | 55 |
| 355 | 20230726 | 135200 | 736429047 | 342 | 342 | 342 | 342 | 0 |
| 356 | 20230726 | 135100 | 736429047 | 342 | 341 | 342 | 341 | 1500 |
| 357 | 20230726 | 135000 | 735916947 | 341 | 345 | 345 | 341 | 10012 |
| 358 | 20230726 | 134900 | 732489024 | 345 | 345 | 345 | 344 | 4006 |
| 359 | 20230726 | 134800 | 731107960 | 347 | 345 | 347 | 345 | 1010 |
| 360 | 20230726 | 134700 | 730758638 | 343 | 343 | 344 | 343 | 4200 |
| 361 | 20230726 | 134600 | 729316038 | 343 | 343 | 343 | 343 | 372 |
| 362 | 20230726 | 134500 | 729188442 | 342 | 344 | 344 | 342 | 15602 |
| 363 | 20230726 | 134400 | 723827348 | 347 | 347 | 347 | 347 | 0 |
| 364 | 20230726 | 134300 | 723827348 | 347 | 343 | 347 | 343 | 3000 |
| 365 | 20230726 | 134200 | 722796094 | 343 | 343 | 343 | 343 | 2000 |
| 366 | 20230726 | 134100 | 722110094 | 342 | 342 | 342 | 342 | 0 |
| 367 | 20230726 | 134000 | 722110094 | 342 | 346 | 346 | 342 | 22010 |
| 368 | 20230726 | 133900 | 714545106 | 347 | 347 | 347 | 347 | 1000 |
| 369 | 20230726 | 133800 | 714198106 | 352 | 351 | 354 | 351 | 20000 |
| 370 | 20230726 | 133700 | 707152604 | 350 | 344 | 350 | 344 | 18800 |
| 371 | 20230726 | 133600 | 700617227 | 344 | 344 | 344 | 344 | 900 |
| 372 | 20230726 | 133500 | 700307627 | 345 | 345 | 348 | 345 | 12431 |
| 373 | 20230726 | 133400 | 696018665 | 346 | 347 | 347 | 346 | 4900 |
| 374 | 20230726 | 133300 | 694322865 | 349 | 348 | 349 | 345 | 11068 |
| 375 | 20230726 | 133200 | 690471886 | 349 | 349 | 349 | 349 | 0 |
| 376 | 20230726 | 133100 | 690471886 | 349 | 346 | 349 | 344 | 42366 |
| 377 | 20230726 | 133000 | 675736545 | 344 | 344 | 345 | 344 | 3784 |
| 378 | 20230726 | 132900 | 674432649 | 343 | 341 | 343 | 341 | 8601 |
| 379 | 20230726 | 132800 | 671485312 | 341 | 338 | 341 | 337 | 26273 |
| 380 | 20230726 | 132700 | 662597972 | 337 | 334 | 337 | 334 | 31409 |
| 381 | 20230726 | 132600 | 652055161 | 334 | 334 | 335 | 330 | 34383 |
| 382 | 20230726 | 132500 | 640670980 | 334 | 331 | 335 | 331 | 69560 |
| 383 | 20230726 | 132400 | 617608893 | 333 | 333 | 333 | 333 | 0 |
| 384 | 20230726 | 132300 | 617608893 | 333 | 338 | 338 | 333 | 135189 |
| 385 | 20230726 | 132200 | 572574770 | 336 | 341 | 341 | 334 | 20333 |
| 386 | 20230726 | 132100 | 565709056 | 341 | 343 | 343 | 341 | 8016 |
| 387 | 20230726 | 132000 | 562969438 | 344 | 344 | 344 | 342 | 12313 |
| 388 | 20230726 | 131900 | 558747830 | 344 | 340 | 344 | 339 | 33900 |
| 389 | 20230726 | 131800 | 547134375 | 344 | 344 | 345 | 340 | 277408 |
| 390 | 20230726 | 131700 | 452661175 | 347 | 347 | 347 | 344 | 79319 |
| 391 | 20230726 | 131600 | 425279371 | 347 | 347 | 347 | 347 | 0 |
| 392 | 20230726 | 131500 | 425279371 | 347 | 348 | 348 | 347 | 12210 |
| 393 | 20230726 | 131400 | 421041626 | 348 | 348 | 348 | 348 | 225 |
| 394 | 20230726 | 131300 | 420963326 | 348 | 348 | 348 | 348 | 2775 |
| 395 | 20230726 | 131200 | 419997626 | 348 | 348 | 348 | 348 | 0 |
| 396 | 20230726 | 131100 | 419997626 | 348 | 348 | 348 | 348 | 450 |
| 397 | 20230726 | 131000 | 419841026 | 348 | 348 | 348 | 348 | 100 |
| 398 | 20230726 | 130900 | 419806226 | 348 | 348 | 348 | 348 | 100 |
| 399 | 20230726 | 130800 | 419771426 | 348 | 349 | 349 | 348 | 201 |
| 400 | 20230726 | 130700 | 419701477 | 347 | 349 | 349 | 347 | 20 |
| 401 | 20230726 | 130600 | 419694501 | 349 | 348 | 349 | 348 | 53 |
| 402 | 20230726 | 130500 | 419676056 | 348 | 349 | 350 | 348 | 9626 |
| 403 | 20230726 | 130400 | 416323788 | 350 | 350 | 350 | 350 | 110 |
| 404 | 20230726 | 130300 | 416285288 | 350 | 350 | 350 | 350 | 0 |
| 405 | 20230726 | 130200 | 416285288 | 350 | 350 | 350 | 350 | 0 |
| 406 | 20230726 | 130100 | 416285288 | 350 | 350 | 350 | 350 | 485 |
| 407 | 20230726 | 130000 | 416115538 | 350 | 350 | 350 | 350 | 68 |
| 408 | 20230726 | 125900 | 416091738 | 350 | 350 | 350 | 350 | 0 |
| 409 | 20230726 | 125800 | 416091738 | 350 | 350 | 350 | 350 | 1 |
| 410 | 20230726 | 125700 | 416091388 | 349 | 349 | 349 | 349 | 0 |
| 411 | 20230726 | 125600 | 416091388 | 349 | 349 | 349 | 349 | 0 |
| 412 | 20230726 | 125500 | 416091388 | 349 | 349 | 349 | 349 | 100 |
| 413 | 20230726 | 125400 | 416056488 | 348 | 349 | 349 | 348 | 12269 |
| 414 | 20230726 | 125300 | 411783876 | 350 | 350 | 350 | 350 | 300 |
| 415 | 20230726 | 125200 | 411678876 | 350 | 350 | 350 | 350 | 8770 |
| 416 | 20230726 | 125100 | 408609376 | 352 | 352 | 352 | 352 | 18 |
| 417 | 20230726 | 125000 | 408603040 | 352 | 352 | 352 | 352 | 30 |
| 418 | 20230726 | 124900 | 408592480 | 353 | 353 | 353 | 353 | 0 |
| 419 | 20230726 | 124800 | 408592480 | 353 | 351 | 353 | 351 | 1000 |
| 420 | 20230726 | 124700 | 408240539 | 352 | 351 | 352 | 351 | 1000 |
| 421 | 20230726 | 124600 | 407888562 | 352 | 351 | 352 | 351 | 3000 |
| 422 | 20230726 | 124500 | 406834326 | 351 | 350 | 351 | 347 | 5808 |
| 423 | 20230726 | 124400 | 404801787 | 350 | 350 | 350 | 347 | 5039 |
| 424 | 20230726 | 124300 | 403053197 | 350 | 350 | 350 | 350 | 0 |
| 425 | 20230726 | 124200 | 403053197 | 350 | 350 | 350 | 350 | 110 |
| 426 | 20230726 | 124100 | 403014697 | 350 | 350 | 350 | 350 | 1 |
| 427 | 20230726 | 124000 | 403014347 | 345 | 350 | 350 | 345 | 17358 |
| 428 | 20230726 | 123900 | 396995786 | 349 | 349 | 349 | 349 | 1538 |
| 429 | 20230726 | 123800 | 396459024 | 350 | 349 | 350 | 349 | 8764 |
| 430 | 20230726 | 123700 | 393400386 | 347 | 347 | 347 | 347 | 0 |
| 431 | 20230726 | 123600 | 393400386 | 347 | 348 | 348 | 347 | 10001 |
| 432 | 20230726 | 123500 | 389920039 | 348 | 346 | 348 | 346 | 34043 |
| 433 | 20230726 | 123400 | 378121161 | 346 | 346 | 346 | 346 | 8500 |
| 434 | 20230726 | 123300 | 375180161 | 346 | 347 | 347 | 346 | 10100 |
| 435 | 20230726 | 123200 | 371680461 | 347 | 347 | 347 | 347 | 0 |
| 436 | 20230726 | 123100 | 371680461 | 347 | 348 | 348 | 347 | 5117 |
| 437 | 20230726 | 123000 | 369904827 | 348 | 348 | 348 | 348 | 3 |
| 438 | 20230726 | 122900 | 369903783 | 347 | 347 | 347 | 347 | 0 |
| 439 | 20230726 | 122800 | 369903783 | 347 | 349 | 349 | 347 | 952 |
| 440 | 20230726 | 122700 | 369572794 | 348 | 348 | 348 | 348 | 4706 |
| 441 | 20230726 | 122600 | 367935106 | 348 | 348 | 348 | 348 | 401 |
| 442 | 20230726 | 122500 | 367795558 | 348 | 348 | 348 | 348 | 0 |
| 443 | 20230726 | 122400 | 367795558 | 348 | 348 | 348 | 348 | 3 |
| 444 | 20230726 | 122300 | 367794514 | 347 | 348 | 348 | 347 | 30978 |
| 445 | 20230726 | 122200 | 357025152 | 348 | 349 | 349 | 348 | 11868 |
| 446 | 20230726 | 122100 | 352888220 | 351 | 349 | 351 | 349 | 3001 |
| 447 | 20230726 | 122000 | 351840869 | 349 | 350 | 350 | 349 | 600 |
| 448 | 20230726 | 121900 | 351631268 | 349 | 349 | 349 | 349 | 0 |
| 449 | 20230726 | 121800 | 351631268 | 349 | 349 | 349 | 349 | 5890 |
| 450 | 20230726 | 121700 | 349575658 | 349 | 350 | 350 | 349 | 2945 |
| 451 | 20230726 | 121600 | 348545013 | 350 | 350 | 350 | 350 | 284 |
| 452 | 20230726 | 121500 | 348445613 | 351 | 351 | 351 | 351 | 40 |
| 453 | 20230726 | 121400 | 348431573 | 351 | 350 | 351 | 350 | 50 |
| 454 | 20230726 | 121300 | 348414071 | 349 | 349 | 349 | 349 | 0 |
| 455 | 20230726 | 121200 | 348414071 | 349 | 349 | 349 | 349 | 3000 |
| 456 | 20230726 | 121100 | 347367071 | 350 | 350 | 350 | 350 | 205 |
| 457 | 20230726 | 121000 | 347295321 | 350 | 350 | 350 | 350 | 767 |
| 458 | 20230726 | 120900 | 347026871 | 350 | 350 | 350 | 350 | 480 |
| 459 | 20230726 | 120800 | 346858871 | 350 | 350 | 350 | 350 | 0 |
| 460 | 20230726 | 120700 | 346858871 | 350 | 350 | 350 | 350 | 100 |
| 461 | 20230726 | 120600 | 346823871 | 350 | 350 | 350 | 350 | 20001 |
| 462 | 20230726 | 120500 | 339823521 | 350 | 350 | 350 | 350 | 1209 |
| 463 | 20230726 | 120400 | 339400371 | 351 | 351 | 351 | 351 | 2 |
| 464 | 20230726 | 120300 | 339399669 | 351 | 351 | 351 | 351 | 947 |
| 465 | 20230726 | 120200 | 339067272 | 351 | 351 | 351 | 351 | 0 |
| 466 | 20230726 | 120100 | 339067272 | 351 | 351 | 351 | 351 | 0 |
| 467 | 20230726 | 120000 | 339067272 | 351 | 351 | 351 | 351 | 1 |
| 468 | 20230726 | 115900 | 339066921 | 350 | 351 | 351 | 350 | 30470 |
| 469 | 20230726 | 115800 | 328400180 | 351 | 351 | 351 | 351 | 2266 |
| 470 | 20230726 | 115700 | 327604814 | 351 | 351 | 351 | 351 | 26040 |
| 471 | 20230726 | 115600 | 318464774 | 351 | 351 | 351 | 351 | 4456 |
| 472 | 20230726 | 115500 | 316900718 | 351 | 351 | 351 | 351 | 426 |
| 473 | 20230726 | 115400 | 316751192 | 352 | 352 | 352 | 352 | 1909 |
| 474 | 20230726 | 115300 | 316079224 | 352 | 353 | 353 | 352 | 2798 |
| 475 | 20230726 | 115200 | 315094257 | 353 | 353 | 353 | 353 | 0 |
| 476 | 20230726 | 115100 | 315094257 | 353 | 353 | 353 | 353 | 1000 |
| 477 | 20230726 | 115000 | 314741257 | 353 | 354 | 354 | 353 | 800 |
| 478 | 20230726 | 114900 | 314458757 | 353 | 353 | 353 | 353 | 0 |
| 479 | 20230726 | 114800 | 314458757 | 353 | 353 | 353 | 353 | 400 |
| 480 | 20230726 | 114700 | 314317557 | 353 | 353 | 353 | 353 | 0 |
| 481 | 20230726 | 114600 | 314317557 | 353 | 353 | 353 | 353 | 0 |
| 482 | 20230726 | 114500 | 314317557 | 353 | 353 | 353 | 353 | 75 |
| 483 | 20230726 | 114400 | 314291082 | 353 | 353 | 353 | 353 | 0 |
| 484 | 20230726 | 114300 | 314291082 | 353 | 353 | 353 | 353 | 0 |
| 485 | 20230726 | 114200 | 314291082 | 353 | 353 | 353 | 353 | 0 |
| 486 | 20230726 | 114100 | 314291082 | 353 | 353 | 353 | 353 | 1000 |
| 487 | 20230726 | 114000 | 313938082 | 354 | 354 | 354 | 354 | 3 |
| 488 | 20230726 | 113900 | 313937020 | 354 | 354 | 354 | 354 | 1 |
| 489 | 20230726 | 113800 | 313936666 | 353 | 353 | 353 | 353 | 0 |
| 490 | 20230726 | 113700 | 313936666 | 353 | 353 | 353 | 353 | 0 |
| 491 | 20230726 | 113600 | 313936666 | 353 | 353 | 353 | 353 | 355 |
| 492 | 20230726 | 113500 | 313811351 | 353 | 353 | 353 | 353 | 1153 |
| 493 | 20230726 | 113400 | 313404342 | 353 | 353 | 353 | 353 | 0 |
| 494 | 20230726 | 113300 | 313404342 | 353 | 353 | 353 | 353 | 900 |
| 495 | 20230726 | 113200 | 313086642 | 351 | 351 | 351 | 351 | 0 |
| 496 | 20230726 | 113100 | 313086642 | 351 | 351 | 351 | 351 | 0 |
| 497 | 20230726 | 113000 | 313086642 | 351 | 351 | 351 | 351 | 0 |
| 498 | 20230726 | 112900 | 313086642 | 351 | 351 | 351 | 351 | 1500 |
| 499 | 20230726 | 112800 | 312560142 | 353 | 353 | 353 | 353 | 0 |
| 500 | 20230726 | 112700 | 312560142 | 353 | 353 | 353 | 353 | 0 |
| 501 | 20230726 | 112600 | 312560142 | 353 | 353 | 353 | 353 | 0 |
| 502 | 20230726 | 112500 | 312560142 | 353 | 353 | 353 | 353 | 0 |
| 503 | 20230726 | 112400 | 312560142 | 353 | 353 | 353 | 353 | 1000 |
| 504 | 20230726 | 112300 | 312207142 | 353 | 353 | 353 | 353 | 3000 |
| 505 | 20230726 | 112200 | 311148142 | 353 | 352 | 353 | 352 | 3500 |
| 506 | 20230726 | 112100 | 309913142 | 353 | 353 | 353 | 353 | 0 |
| 507 | 20230726 | 112000 | 309913142 | 353 | 352 | 353 | 352 | 598 |
| 508 | 20230726 | 111900 | 309702645 | 353 | 353 | 353 | 353 | 101 |
| 509 | 20230726 | 111800 | 309666992 | 353 | 353 | 353 | 353 | 0 |
| 510 | 20230726 | 111700 | 309666992 | 353 | 353 | 353 | 353 | 2698 |
| 511 | 20230726 | 111600 | 308714598 | 353 | 353 | 353 | 353 | 100 |
| 512 | 20230726 | 111500 | 308679298 | 352 | 352 | 352 | 352 | 403 |
| 513 | 20230726 | 111400 | 308537442 | 353 | 352 | 353 | 352 | 3804 |
| 514 | 20230726 | 111300 | 307197434 | 352 | 352 | 352 | 352 | 400 |
| 515 | 20230726 | 111200 | 307056634 | 351 | 351 | 351 | 351 | 500 |
| 516 | 20230726 | 111100 | 306881134 | 349 | 351 | 351 | 349 | 19922 |
| 517 | 20230726 | 111000 | 299888612 | 350 | 352 | 352 | 350 | 44389 |
| 518 | 20230726 | 110900 | 284344053 | 353 | 352 | 353 | 352 | 494 |
| 519 | 20230726 | 110800 | 284169856 | 352 | 352 | 352 | 352 | 20450 |
| 520 | 20230726 | 110700 | 276971456 | 352 | 352 | 352 | 352 | 0 |
| 521 | 20230726 | 110600 | 276971456 | 352 | 352 | 352 | 352 | 500 |
| 522 | 20230726 | 110500 | 276795456 | 354 | 354 | 354 | 354 | 1039 |
| 523 | 20230726 | 110400 | 276427650 | 354 | 354 | 354 | 354 | 0 |
| 524 | 20230726 | 110300 | 276427650 | 354 | 354 | 354 | 354 | 102 |
| 525 | 20230726 | 110200 | 276391542 | 354 | 354 | 354 | 354 | 0 |
| 526 | 20230726 | 110100 | 276391542 | 354 | 354 | 354 | 354 | 5920 |
| 527 | 20230726 | 110000 | 274295862 | 354 | 354 | 354 | 354 | 880 |
| 528 | 20230726 | 105900 | 273984342 | 354 | 354 | 354 | 354 | 3654 |
| 529 | 20230726 | 105800 | 272690826 | 353 | 353 | 353 | 353 | 318 |
| 530 | 20230726 | 105700 | 272578572 | 352 | 352 | 352 | 352 | 2645 |
| 531 | 20230726 | 105600 | 271647532 | 353 | 353 | 353 | 353 | 282 |
| 532 | 20230726 | 105500 | 271547986 | 353 | 353 | 353 | 353 | 58 |
| 533 | 20230726 | 105400 | 271527512 | 354 | 354 | 354 | 354 | 1 |
| 534 | 20230726 | 105300 | 271527158 | 353 | 353 | 353 | 353 | 2500 |
| 535 | 20230726 | 105200 | 270644658 | 354 | 354 | 354 | 354 | 2 |
| 536 | 20230726 | 105100 | 270643950 | 351 | 352 | 352 | 351 | 200 |
| 537 | 20230726 | 105000 | 270573749 | 351 | 351 | 351 | 351 | 400 |
| 538 | 20230726 | 104900 | 270433349 | 354 | 354 | 354 | 354 | 1 |
| 539 | 20230726 | 104800 | 270432995 | 350 | 352 | 352 | 350 | 23439 |
| 540 | 20230726 | 104700 | 262224155 | 354 | 354 | 354 | 354 | 1 |
| 541 | 20230726 | 104600 | 262223801 | 351 | 351 | 351 | 351 | 500 |
| 542 | 20230726 | 104500 | 262048301 | 354 | 352 | 354 | 352 | 6606 |
| 543 | 20230726 | 104400 | 259722987 | 352 | 352 | 352 | 352 | 0 |
| 544 | 20230726 | 104300 | 259722987 | 352 | 352 | 352 | 352 | 863 |
| 545 | 20230726 | 104200 | 259419211 | 352 | 352 | 352 | 352 | 4090 |
| 546 | 20230726 | 104100 | 257979531 | 352 | 352 | 352 | 352 | 5359 |
| 547 | 20230726 | 104000 | 256093163 | 353 | 353 | 353 | 353 | 9563 |
| 548 | 20230726 | 103900 | 252717424 | 352 | 353 | 353 | 352 | 2347 |
| 549 | 20230726 | 103800 | 251891277 | 354 | 354 | 354 | 354 | 0 |
| 550 | 20230726 | 103700 | 251891277 | 354 | 354 | 354 | 354 | 20 |
| 551 | 20230726 | 103600 | 251884197 | 354 | 354 | 354 | 354 | 101 |
| 552 | 20230726 | 103500 | 251848443 | 354 | 354 | 354 | 354 | 10 |
| 553 | 20230726 | 103400 | 251844903 | 354 | 354 | 354 | 354 | 92 |
| 554 | 20230726 | 103300 | 251812335 | 354 | 354 | 354 | 354 | 0 |
| 555 | 20230726 | 103200 | 251812335 | 354 | 354 | 354 | 354 | 565 |
| 556 | 20230726 | 103100 | 251612325 | 353 | 353 | 354 | 353 | 14653 |
| 557 | 20230726 | 103000 | 246439815 | 353 | 353 | 353 | 353 | 151 |
| 558 | 20230726 | 102900 | 246386512 | 352 | 353 | 353 | 352 | 4000 |
| 559 | 20230726 | 102800 | 244975230 | 354 | 354 | 354 | 354 | 1379 |
| 560 | 20230726 | 102700 | 244487064 | 354 | 354 | 354 | 354 | 1 |
| 561 | 20230726 | 102600 | 244486710 | 355 | 355 | 355 | 355 | 0 |
| 562 | 20230726 | 102500 | 244486710 | 355 | 354 | 355 | 354 | 452 |
| 563 | 20230726 | 102400 | 244326351 | 356 | 356 | 356 | 356 | 1000 |
| 564 | 20230726 | 102300 | 243970351 | 354 | 356 | 356 | 354 | 7416 |
| 565 | 20230726 | 102200 | 241343087 | 356 | 356 | 356 | 356 | 4001 |
| 566 | 20230726 | 102100 | 239918731 | 353 | 356 | 360 | 353 | 1001 |
| 567 | 20230726 | 102000 | 239560397 | 357 | 355 | 357 | 355 | 6000 |
| 568 | 20230726 | 101900 | 237420687 | 355 | 355 | 355 | 355 | 1000 |
| 569 | 20230726 | 101800 | 237065687 | 356 | 357 | 357 | 356 | 4000 |
| 570 | 20230726 | 101700 | 235639687 | 357 | 355 | 357 | 355 | 2923 |
| 571 | 20230726 | 101600 | 234600700 | 353 | 353 | 353 | 353 | 728 |
| 572 | 20230726 | 101500 | 234343716 | 352 | 354 | 354 | 352 | 468 |
| 573 | 20230726 | 101400 | 234178198 | 354 | 354 | 354 | 354 | 3338 |
| 574 | 20230726 | 101300 | 232996546 | 353 | 351 | 353 | 348 | 11014 |
| 575 | 20230726 | 101200 | 229140223 | 352 | 352 | 352 | 352 | 2222 |
| 576 | 20230726 | 101100 | 228358079 | 353 | 351 | 353 | 351 | 9830 |
| 577 | 20230726 | 101000 | 224888858 | 352 | 352 | 352 | 350 | 3502 |
| 578 | 20230726 | 100900 | 223656156 | 352 | 351 | 352 | 348 | 4002 |
| 579 | 20230726 | 100800 | 222258731 | 350 | 351 | 351 | 350 | 14000 |
| 580 | 20230726 | 100700 | 217358590 | 353 | 353 | 353 | 353 | 1000 |
| 581 | 20230726 | 100600 | 217005590 | 350 | 350 | 351 | 350 | 22553 |
| 582 | 20230726 | 100500 | 209108349 | 350 | 351 | 353 | 349 | 60415 |
| 583 | 20230726 | 100400 | 188002542 | 350 | 353 | 353 | 350 | 39373 |
| 584 | 20230726 | 100300 | 174198958 | 352 | 354 | 354 | 352 | 33008 |
| 585 | 20230726 | 100200 | 162578762 | 354 | 354 | 354 | 353 | 491 |
| 586 | 20230726 | 100100 | 162405373 | 353 | 354 | 354 | 353 | 11881 |
| 587 | 20230726 | 100000 | 158209711 | 354 | 356 | 356 | 354 | 35932 |
| 588 | 20230726 | 095900 | 145473573 | 356 | 357 | 357 | 356 | 925 |
| 589 | 20230726 | 095800 | 145143773 | 357 | 357 | 357 | 357 | 665 |
| 590 | 20230726 | 095700 | 144906368 | 359 | 357 | 359 | 357 | 2054 |
| 591 | 20230726 | 095600 | 144172490 | 357 | 357 | 357 | 357 | 2006 |
| 592 | 20230726 | 095500 | 143456348 | 355 | 356 | 356 | 355 | 3694 |
| 593 | 20230726 | 095400 | 142141377 | 356 | 358 | 358 | 356 | 15600 |
| 594 | 20230726 | 095300 | 136577277 | 358 | 358 | 358 | 358 | 1753 |
| 595 | 20230726 | 095200 | 135949703 | 359 | 360 | 360 | 359 | 3401 |
| 596 | 20230726 | 095100 | 134725744 | 360 | 360 | 360 | 360 | 933 |
| 597 | 20230726 | 095000 | 134389864 | 360 | 360 | 360 | 360 | 2318 |
| 598 | 20230726 | 094900 | 133555384 | 360 | 360 | 360 | 360 | 1000 |
| 599 | 20230726 | 094800 | 133195384 | 358 | 359 | 359 | 358 | 193 |
| 600 | 20230726 | 094700 | 133126231 | 360 | 360 | 360 | 360 | 400 |
| 601 | 20230726 | 094600 | 132982231 | 360 | 360 | 360 | 360 | 500 |
| 602 | 20230726 | 094500 | 132802231 | 360 | 360 | 360 | 360 | 1000 |
| 603 | 20230726 | 094400 | 132442231 | 359 | 359 | 359 | 359 | 435 |
| 604 | 20230726 | 094300 | 132286066 | 360 | 360 | 360 | 360 | 0 |
| 605 | 20230726 | 094200 | 132286066 | 360 | 360 | 360 | 360 | 1065 |
| 606 | 20230726 | 094100 | 131902666 | 361 | 361 | 361 | 361 | 0 |
| 607 | 20230726 | 094000 | 131902666 | 361 | 361 | 361 | 361 | 1662 |
| 608 | 20230726 | 093900 | 131302684 | 361 | 361 | 361 | 361 | 0 |
| 609 | 20230726 | 093800 | 131302684 | 361 | 360 | 361 | 360 | 48182 |
| 610 | 20230726 | 093700 | 113957163 | 359 | 359 | 359 | 359 | 200 |
| 611 | 20230726 | 093600 | 113885363 | 360 | 356 | 360 | 356 | 14402 |
| 612 | 20230726 | 093500 | 108716655 | 356 | 354 | 356 | 354 | 480 |
| 613 | 20230726 | 093400 | 108546255 | 353 | 359 | 359 | 353 | 61455 |
| 614 | 20230726 | 093300 | 86702008 | 359 | 358 | 359 | 358 | 21 |
| 615 | 20230726 | 093200 | 86694470 | 358 | 358 | 358 | 358 | 2358 |
| 616 | 20230726 | 093100 | 85850306 | 359 | 359 | 359 | 359 | 1 |
| 617 | 20230726 | 093000 | 85849947 | 355 | 359 | 359 | 355 | 5150 |
| 618 | 20230726 | 092900 | 84021075 | 359 | 359 | 359 | 359 | 1000 |
| 619 | 20230726 | 092800 | 83662075 | 355 | 357 | 358 | 355 | 13013 |
| 620 | 20230726 | 092700 | 79027821 | 355 | 357 | 357 | 355 | 15318 |
| 621 | 20230726 | 092600 | 73586730 | 357 | 357 | 357 | 357 | 4827 |
| 622 | 20230726 | 092500 | 71863491 | 356 | 357 | 357 | 356 | 2401 |
| 623 | 20230726 | 092400 | 71008425 | 357 | 357 | 357 | 357 | 4524 |
| 624 | 20230726 | 092300 | 69393357 | 357 | 360 | 360 | 357 | 17431 |
| 625 | 20230726 | 092200 | 63159119 | 358 | 358 | 358 | 358 | 4116 |
| 626 | 20230726 | 092100 | 61685591 | 358 | 359 | 359 | 358 | 7284 |
| 627 | 20230726 | 092000 | 59072635 | 359 | 358 | 359 | 358 | 1211 |
| 628 | 20230726 | 091900 | 58638152 | 359 | 360 | 360 | 359 | 5936 |
| 629 | 20230726 | 091800 | 56503036 | 360 | 360 | 360 | 360 | 784 |
| 630 | 20230726 | 091700 | 56220796 | 360 | 361 | 361 | 360 | 3805 |
| 631 | 20230726 | 091600 | 54850946 | 360 | 361 | 361 | 360 | 4887 |
| 632 | 20230726 | 091500 | 53088827 | 362 | 361 | 362 | 361 | 7884 |
| 633 | 20230726 | 091400 | 50242700 | 361 | 361 | 361 | 361 | 6091 |
| 634 | 20230726 | 091300 | 48043849 | 361 | 362 | 363 | 361 | 15161 |
| 635 | 20230726 | 091200 | 42561682 | 362 | 363 | 363 | 362 | 4248 |
| 636 | 20230726 | 091100 | 41023897 | 363 | 363 | 363 | 363 | 500 |
| 637 | 20230726 | 091000 | 40842397 | 362 | 362 | 362 | 362 | 138 |
| 638 | 20230726 | 090900 | 40792441 | 362 | 362 | 362 | 362 | 0 |
| 639 | 20230726 | 090800 | 40792441 | 362 | 362 | 362 | 362 | 100 |
| 640 | 20230726 | 090700 | 40756241 | 363 | 362 | 363 | 361 | 11445 |
| 641 | 20230726 | 090600 | 36608651 | 362 | 362 | 362 | 362 | 1400 |
| 642 | 20230726 | 090500 | 36101851 | 362 | 362 | 364 | 360 | 39671 |
| 643 | 20230726 | 090400 | 21783346 | 362 | 364 | 364 | 362 | 7446 |
| 644 | 20230726 | 090300 | 19085242 | 365 | 365 | 365 | 365 | 1473 |
| 645 | 20230726 | 090200 | 18547597 | 366 | 366 | 366 | 366 | 5156 |
| 646 | 20230726 | 090100 | 16660501 | 366 | 368 | 368 | 365 | 22681 |
| 647 | 20230726 | 090000 | 8364081 | 371 | 369 | 371 | 365 | 22833 |