38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 14209 |
| 3 | 20230905 | 194600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 4 | 20230905 | 194500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 5 | 20230905 | 194400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 6 | 20230905 | 194300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 7 | 20230905 | 194200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 8 | 20230905 | 194100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 9 | 20230905 | 194000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 10 | 20230905 | 193900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 11 | 20230905 | 193800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 12 | 20230905 | 193700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 13 | 20230905 | 193600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 14 | 20230905 | 193500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 15 | 20230905 | 193400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 16 | 20230905 | 193300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 17 | 20230905 | 193200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 18 | 20230905 | 193100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 19 | 20230905 | 193000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 20 | 20230905 | 192900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 21 | 20230905 | 192800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 22 | 20230905 | 192700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 23 | 20230905 | 192600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 24 | 20230905 | 192500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 25 | 20230905 | 192400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 26 | 20230905 | 192300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 27 | 20230905 | 192200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 28 | 20230905 | 192100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 29 | 20230905 | 192000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 30 | 20230905 | 191900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 31 | 20230905 | 191800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 32 | 20230905 | 191700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 14209 |
| 33 | 20230905 | 191600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 34 | 20230905 | 191500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 35 | 20230905 | 191400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 36 | 20230905 | 191300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 37 | 20230905 | 191200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 38 | 20230905 | 191100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 39 | 20230905 | 191000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 40 | 20230905 | 190900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 41 | 20230905 | 190800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 42 | 20230905 | 190700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 43 | 20230905 | 190600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 44 | 20230905 | 190500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 45 | 20230905 | 190400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 46 | 20230905 | 190300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 47 | 20230905 | 190200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 48 | 20230905 | 190100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 49 | 20230905 | 190000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 50 | 20230905 | 185900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 51 | 20230905 | 185800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 52 | 20230905 | 185700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 53 | 20230905 | 185600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 54 | 20230905 | 185500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 55 | 20230905 | 185400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 56 | 20230905 | 185300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 57 | 20230905 | 185200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 58 | 20230905 | 185100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 59 | 20230905 | 185000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 60 | 20230905 | 184900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 61 | 20230905 | 184800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 62 | 20230905 | 184700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 14209 |
| 63 | 20230905 | 184600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 64 | 20230905 | 184500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 65 | 20230905 | 184400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 66 | 20230905 | 184300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 67 | 20230905 | 184200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 68 | 20230905 | 184100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 69 | 20230905 | 184000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 70 | 20230905 | 183900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 71 | 20230905 | 183800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 72 | 20230905 | 183700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 73 | 20230905 | 183600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 74 | 20230905 | 183500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 75 | 20230905 | 183400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 76 | 20230905 | 183300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 77 | 20230905 | 183200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 78 | 20230905 | 183100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 79 | 20230905 | 183000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 80 | 20230905 | 182900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 81 | 20230905 | 182800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 82 | 20230905 | 182700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 83 | 20230905 | 182600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 84 | 20230905 | 182500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 85 | 20230905 | 182400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 86 | 20230905 | 182300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 87 | 20230905 | 182200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 88 | 20230905 | 182100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 89 | 20230905 | 182000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 90 | 20230905 | 181900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 91 | 20230905 | 181800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 92 | 20230905 | 181700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 14209 |
| 93 | 20230905 | 181600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 94 | 20230905 | 181500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 95 | 20230905 | 181400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 96 | 20230905 | 181300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 97 | 20230905 | 181200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 98 | 20230905 | 181100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 99 | 20230905 | 181000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 100 | 20230905 | 180900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 101 | 20230905 | 180800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 102 | 20230905 | 180700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 103 | 20230905 | 180600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 104 | 20230905 | 180500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 105 | 20230905 | 180400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 106 | 20230905 | 180300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 107 | 20230905 | 180200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 108 | 20230905 | 180100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 109 | 20230905 | 180000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 110 | 20230905 | 175900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 111 | 20230905 | 175800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 112 | 20230905 | 175700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 113 | 20230905 | 175600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 114 | 20230905 | 175500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 115 | 20230905 | 175400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 116 | 20230905 | 175300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 117 | 20230905 | 175200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 118 | 20230905 | 175100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 119 | 20230905 | 175000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 120 | 20230905 | 174900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 121 | 20230905 | 174800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 122 | 20230905 | 174700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 14209 |
| 123 | 20230905 | 174600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 124 | 20230905 | 174500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 125 | 20230905 | 174400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 126 | 20230905 | 174300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 127 | 20230905 | 174200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 128 | 20230905 | 174100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 129 | 20230905 | 174000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 130 | 20230905 | 173900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 131 | 20230905 | 173800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 132 | 20230905 | 173700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 133 | 20230905 | 173600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 134 | 20230905 | 173500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 135 | 20230905 | 173400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 136 | 20230905 | 173300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 137 | 20230905 | 173200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 138 | 20230905 | 173100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 139 | 20230905 | 173000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 140 | 20230905 | 172900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 141 | 20230905 | 172800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 142 | 20230905 | 172700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 143 | 20230905 | 172600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 144 | 20230905 | 172500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 145 | 20230905 | 172400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 146 | 20230905 | 172300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 147 | 20230905 | 172200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 148 | 20230905 | 172100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 149 | 20230905 | 172000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 150 | 20230905 | 171900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 151 | 20230905 | 171800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 152 | 20230905 | 171700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 14209 |
| 153 | 20230905 | 171600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 154 | 20230905 | 171500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 155 | 20230905 | 171400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 156 | 20230905 | 171300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 157 | 20230905 | 171200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 158 | 20230905 | 171100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 159 | 20230905 | 171000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 160 | 20230905 | 170900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 161 | 20230905 | 170800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 162 | 20230905 | 170700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 163 | 20230905 | 170600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 164 | 20230905 | 170500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 165 | 20230905 | 170400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 166 | 20230905 | 170300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 167 | 20230905 | 170200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 168 | 20230905 | 170100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 169 | 20230905 | 170000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 170 | 20230905 | 165900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 171 | 20230905 | 165800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 172 | 20230905 | 165700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 173 | 20230905 | 165600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 174 | 20230905 | 165500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 175 | 20230905 | 165400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 176 | 20230905 | 165300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 177 | 20230905 | 165200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 178 | 20230905 | 165100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 179 | 20230905 | 165000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 180 | 20230905 | 164900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 181 | 20230905 | 164800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 182 | 20230905 | 164700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 14209 |
| 183 | 20230905 | 164600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 184 | 20230905 | 164500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 185 | 20230905 | 164400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 186 | 20230905 | 164300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 187 | 20230905 | 164200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 188 | 20230905 | 164100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 189 | 20230905 | 164000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 190 | 20230905 | 163900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 191 | 20230905 | 163800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 192 | 20230905 | 163700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 193 | 20230905 | 163600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 194 | 20230905 | 163500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 195 | 20230905 | 163400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 196 | 20230905 | 163300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 197 | 20230905 | 163200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 198 | 20230905 | 163100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 199 | 20230905 | 163000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 200 | 20230905 | 162900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 201 | 20230905 | 162800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 202 | 20230905 | 162700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 203 | 20230905 | 162600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 204 | 20230905 | 162500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 205 | 20230905 | 162400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 206 | 20230905 | 162300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 207 | 20230905 | 162200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 208 | 20230905 | 162100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 209 | 20230905 | 162000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 210 | 20230905 | 161900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 211 | 20230905 | 161800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 212 | 20230905 | 161700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 14209 |
| 213 | 20230905 | 161600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 214 | 20230905 | 161500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 215 | 20230905 | 161400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 216 | 20230905 | 161300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 217 | 20230905 | 161200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 218 | 20230905 | 161100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 219 | 20230905 | 161000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 220 | 20230905 | 160900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 221 | 20230905 | 160800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 222 | 20230905 | 160700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 223 | 20230905 | 160600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 224 | 20230905 | 160500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 225 | 20230905 | 160400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 226 | 20230905 | 160300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 227 | 20230905 | 160200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 228 | 20230905 | 160100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 229 | 20230905 | 160000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 230 | 20230905 | 155900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 231 | 20230905 | 155800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 232 | 20230905 | 155700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 233 | 20230905 | 155600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 234 | 20230905 | 155500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 235 | 20230905 | 155400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 236 | 20230905 | 155300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 237 | 20230905 | 155200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 238 | 20230905 | 155100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 239 | 20230905 | 155000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 240 | 20230905 | 154900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 241 | 20230905 | 154800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 242 | 20230905 | 154700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 14209 |
| 243 | 20230905 | 154600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 244 | 20230905 | 154500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 245 | 20230905 | 154400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 246 | 20230905 | 154300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 247 | 20230905 | 154200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 248 | 20230905 | 154100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 249 | 20230905 | 154000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 250 | 20230905 | 153900 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 251 | 20230905 | 153800 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 252 | 20230905 | 153700 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 253 | 20230905 | 153600 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 254 | 20230905 | 153500 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 255 | 20230905 | 153400 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 256 | 20230905 | 153300 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 257 | 20230905 | 153200 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 258 | 20230905 | 153100 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 259 | 20230905 | 153000 | 45236005200 | 178800 | 178800 | 178800 | 178800 | 14209 |
| 260 | 20230905 | 152900 | 42695436000 | 178500 | 178500 | 178500 | 178500 | 0 |
| 261 | 20230905 | 152800 | 42695436000 | 178500 | 178500 | 178500 | 178500 | 0 |
| 262 | 20230905 | 152700 | 42695436000 | 178500 | 178500 | 178500 | 178500 | 0 |
| 263 | 20230905 | 152600 | 42695436000 | 178500 | 178500 | 178500 | 178500 | 0 |
| 264 | 20230905 | 152500 | 42695436000 | 178500 | 178500 | 178500 | 178500 | 0 |
| 265 | 20230905 | 152400 | 42695436000 | 178500 | 178500 | 178500 | 178500 | 0 |
| 266 | 20230905 | 152300 | 42695436000 | 178500 | 178500 | 178500 | 178500 | 0 |
| 267 | 20230905 | 152200 | 42695436000 | 178500 | 178500 | 178500 | 178500 | 0 |
| 268 | 20230905 | 152100 | 42695436000 | 178500 | 178500 | 178500 | 178500 | 0 |
| 269 | 20230905 | 152000 | 42695436000 | 178500 | 178500 | 178500 | 178500 | 0 |
| 270 | 20230905 | 151900 | 42695436000 | 178500 | 178500 | 178600 | 178500 | 1343 |
| 271 | 20230905 | 151800 | 42455659600 | 178500 | 178600 | 178600 | 178500 | 677 |
| 272 | 20230905 | 151700 | 42334785500 | 178500 | 178500 | 178600 | 178500 | 633 |
| 273 | 20230905 | 151600 | 42221788600 | 178600 | 178600 | 178600 | 178500 | 510 |
| 274 | 20230905 | 151500 | 42130737400 | 178500 | 178600 | 178600 | 178500 | 575 |
| 275 | 20230905 | 151400 | 42028056400 | 178500 | 178500 | 178600 | 178500 | 293 |
| 276 | 20230905 | 151300 | 41975736500 | 178600 | 178500 | 178600 | 178500 | 271 |
| 277 | 20230905 | 151200 | 41927348800 | 178600 | 178500 | 178600 | 178500 | 275 |
| 278 | 20230905 | 151100 | 41878259500 | 178500 | 178500 | 178600 | 178500 | 406 |
| 279 | 20230905 | 151000 | 41805786700 | 178600 | 178200 | 178700 | 178200 | 2374 |
| 280 | 20230905 | 150900 | 41382087800 | 178200 | 178300 | 178300 | 178200 | 1058 |
| 281 | 20230905 | 150800 | 41193468900 | 178200 | 178300 | 178300 | 178200 | 665 |
| 282 | 20230905 | 150700 | 41074923600 | 178400 | 178400 | 178400 | 178300 | 853 |
| 283 | 20230905 | 150600 | 40922812400 | 178300 | 178300 | 178400 | 178300 | 357 |
| 284 | 20230905 | 150500 | 40859138800 | 178300 | 178400 | 178400 | 178300 | 526 |
| 285 | 20230905 | 150400 | 40765326000 | 178400 | 178400 | 178500 | 178300 | 1157 |
| 286 | 20230905 | 150300 | 40558921900 | 178400 | 178600 | 178600 | 178400 | 966 |
| 287 | 20230905 | 150200 | 40386478300 | 178500 | 178500 | 178600 | 178500 | 426 |
| 288 | 20230905 | 150100 | 40310419600 | 178500 | 178500 | 178600 | 178500 | 215 |
| 289 | 20230905 | 150000 | 40272035300 | 178500 | 178700 | 178800 | 178500 | 874 |
| 290 | 20230905 | 145900 | 40115858700 | 178700 | 178700 | 178800 | 178700 | 691 |
| 291 | 20230905 | 145800 | 39992373000 | 178700 | 178700 | 178800 | 178700 | 458 |
| 292 | 20230905 | 145700 | 39910493200 | 178800 | 178600 | 178800 | 178600 | 1313 |
| 293 | 20230905 | 145600 | 39675949500 | 178600 | 178600 | 178600 | 178500 | 578 |
| 294 | 20230905 | 145500 | 39572742000 | 178600 | 178500 | 178600 | 178500 | 322 |
| 295 | 20230905 | 145400 | 39515252700 | 178600 | 178800 | 178800 | 178500 | 899 |
| 296 | 20230905 | 145300 | 39354618200 | 178800 | 178700 | 178800 | 178700 | 612 |
| 297 | 20230905 | 145200 | 39245235500 | 178700 | 178800 | 178800 | 178700 | 371 |
| 298 | 20230905 | 145100 | 39178919600 | 178700 | 178700 | 178800 | 178700 | 263 |
| 299 | 20230905 | 145000 | 39131916800 | 178800 | 178800 | 178900 | 178700 | 1318 |
| 300 | 20230905 | 144900 | 38896258000 | 178800 | 178700 | 178800 | 178600 | 1059 |
| 301 | 20230905 | 144800 | 38707003000 | 178600 | 178700 | 178700 | 178600 | 321 |
| 302 | 20230905 | 144700 | 38649654200 | 178700 | 178400 | 178700 | 178400 | 1807 |
| 303 | 20230905 | 144600 | 38327016300 | 178400 | 178400 | 178500 | 178400 | 663 |
| 304 | 20230905 | 144500 | 38208681900 | 178500 | 178400 | 178500 | 178400 | 204 |
| 305 | 20230905 | 144400 | 38172286900 | 178400 | 178400 | 178500 | 178400 | 311 |
| 306 | 20230905 | 144300 | 38116795800 | 178400 | 178400 | 178500 | 178400 | 481 |
| 307 | 20230905 | 144200 | 38030983100 | 178400 | 178500 | 178500 | 178400 | 669 |
| 308 | 20230905 | 144100 | 37911614900 | 178400 | 178400 | 178500 | 178400 | 331 |
| 309 | 20230905 | 144000 | 37852548200 | 178400 | 178400 | 178400 | 178300 | 674 |
| 310 | 20230905 | 143900 | 37732312600 | 178300 | 178300 | 178400 | 178300 | 1113 |
| 311 | 20230905 | 143800 | 37533845000 | 178200 | 178300 | 178300 | 178200 | 449 |
| 312 | 20230905 | 143700 | 37453803600 | 178200 | 178200 | 178300 | 178200 | 233 |
| 313 | 20230905 | 143600 | 37412281200 | 178300 | 178300 | 178300 | 178200 | 147 |
| 314 | 20230905 | 143500 | 37386082200 | 178300 | 178200 | 178300 | 178200 | 339 |
| 315 | 20230905 | 143400 | 37325667600 | 178200 | 178200 | 178200 | 177900 | 3591 |
| 316 | 20230905 | 143300 | 36686308700 | 178200 | 178200 | 178300 | 178200 | 154 |
| 317 | 20230905 | 143200 | 36658864600 | 178300 | 178200 | 178300 | 178200 | 252 |
| 318 | 20230905 | 143100 | 36613955500 | 178200 | 178200 | 178300 | 178200 | 467 |
| 319 | 20230905 | 143000 | 36530735400 | 178100 | 178100 | 178200 | 178000 | 1732 |
| 320 | 20230905 | 142900 | 36222242100 | 178100 | 178100 | 178100 | 178000 | 353 |
| 321 | 20230905 | 142800 | 36159406400 | 178000 | 178000 | 178100 | 178000 | 201 |
| 322 | 20230905 | 142700 | 36123623900 | 178100 | 178100 | 178100 | 178000 | 694 |
| 323 | 20230905 | 142600 | 36000036000 | 178000 | 178000 | 178100 | 178000 | 621 |
| 324 | 20230905 | 142500 | 35889494800 | 178000 | 178000 | 178100 | 178000 | 297 |
| 325 | 20230905 | 142400 | 35836615400 | 178000 | 178200 | 178200 | 178000 | 304 |
| 326 | 20230905 | 142300 | 35782485600 | 178100 | 178100 | 178200 | 178100 | 272 |
| 327 | 20230905 | 142200 | 35734040000 | 178100 | 178100 | 178200 | 178100 | 191 |
| 328 | 20230905 | 142100 | 35700021800 | 178200 | 178100 | 178200 | 178100 | 186 |
| 329 | 20230905 | 142000 | 35666892200 | 178200 | 178300 | 178300 | 178200 | 334 |
| 330 | 20230905 | 141900 | 35607368300 | 178300 | 178200 | 178300 | 178200 | 289 |
| 331 | 20230905 | 141800 | 35555865900 | 178200 | 178200 | 178300 | 178200 | 179 |
| 332 | 20230905 | 141700 | 35523961700 | 178200 | 178300 | 178300 | 178200 | 481 |
| 333 | 20230905 | 141600 | 35438215800 | 178300 | 178200 | 178300 | 178200 | 459 |
| 334 | 20230905 | 141500 | 35356407800 | 178300 | 178100 | 178300 | 177900 | 2051 |
| 335 | 20230905 | 141400 | 34991254700 | 178000 | 178000 | 178100 | 178000 | 442 |
| 336 | 20230905 | 141300 | 34912574900 | 178000 | 178000 | 178100 | 178000 | 282 |
| 337 | 20230905 | 141200 | 34862373800 | 178000 | 178000 | 178100 | 178000 | 312 |
| 338 | 20230905 | 141100 | 34806825900 | 178100 | 178100 | 178100 | 178000 | 1385 |
| 339 | 20230905 | 141000 | 34560252600 | 178100 | 178200 | 178300 | 178000 | 735 |
| 340 | 20230905 | 140900 | 34429344600 | 178200 | 178300 | 178300 | 178200 | 1254 |
| 341 | 20230905 | 140800 | 34205782800 | 178400 | 178400 | 178400 | 178300 | 873 |
| 342 | 20230905 | 140700 | 34050068500 | 178300 | 178400 | 178500 | 178300 | 637 |
| 343 | 20230905 | 140600 | 33936433400 | 178400 | 178500 | 178500 | 178400 | 323 |
| 344 | 20230905 | 140500 | 33878804400 | 178500 | 178500 | 178500 | 178400 | 628 |
| 345 | 20230905 | 140400 | 33766764500 | 178400 | 178400 | 178500 | 178400 | 274 |
| 346 | 20230905 | 140300 | 33717879700 | 178400 | 178400 | 178500 | 178400 | 304 |
| 347 | 20230905 | 140200 | 33663637600 | 178500 | 178400 | 178500 | 178400 | 266 |
| 348 | 20230905 | 140100 | 33616173300 | 178400 | 178500 | 178500 | 178400 | 219 |
| 349 | 20230905 | 140000 | 33577102000 | 178500 | 178500 | 178600 | 178400 | 1320 |
| 350 | 20230905 | 135900 | 33341481500 | 178500 | 178500 | 178600 | 178500 | 235 |
| 351 | 20230905 | 135800 | 33299529800 | 178500 | 178500 | 178600 | 178500 | 302 |
| 352 | 20230905 | 135700 | 33245621800 | 178500 | 178600 | 178600 | 178500 | 175 |
| 353 | 20230905 | 135600 | 33214375600 | 178500 | 178600 | 178600 | 178500 | 269 |
| 354 | 20230905 | 135500 | 33166354200 | 178600 | 178600 | 178600 | 178500 | 127 |
| 355 | 20230905 | 135400 | 33143683200 | 178600 | 178500 | 178600 | 178500 | 205 |
| 356 | 20230905 | 135300 | 33107086300 | 178500 | 178800 | 178900 | 178500 | 340 |
| 357 | 20230905 | 135200 | 33046327900 | 178800 | 178800 | 178900 | 178800 | 159 |
| 358 | 20230905 | 135100 | 33017895300 | 178900 | 178800 | 178900 | 178800 | 323 |
| 359 | 20230905 | 135000 | 32960140500 | 178800 | 178600 | 178900 | 178400 | 867 |
| 360 | 20230905 | 134900 | 32805338300 | 178600 | 178500 | 178900 | 178400 | 2048 |
| 361 | 20230905 | 134800 | 32439670100 | 178400 | 178400 | 178500 | 178400 | 952 |
| 362 | 20230905 | 134700 | 32269764600 | 178500 | 178500 | 178500 | 178400 | 192 |
| 363 | 20230905 | 134600 | 32235508800 | 178400 | 178500 | 178500 | 178400 | 187 |
| 364 | 20230905 | 134500 | 32202142700 | 178500 | 178600 | 178600 | 178200 | 2287 |
| 365 | 20230905 | 134400 | 31794186800 | 178500 | 178800 | 178900 | 178500 | 2115 |
| 366 | 20230905 | 134300 | 31416237700 | 178800 | 178900 | 178900 | 178800 | 111 |
| 367 | 20230905 | 134200 | 31396388300 | 178800 | 178800 | 178900 | 178800 | 1665 |
| 368 | 20230905 | 134100 | 31098583700 | 178900 | 178900 | 178900 | 178800 | 633 |
| 369 | 20230905 | 134000 | 30985399200 | 178800 | 178800 | 178900 | 178800 | 143 |
| 370 | 20230905 | 133900 | 30959828800 | 178900 | 178900 | 178900 | 178800 | 498 |
| 371 | 20230905 | 133800 | 30870765600 | 178800 | 178800 | 178900 | 178800 | 613 |
| 372 | 20230905 | 133700 | 30761159300 | 178800 | 178900 | 179000 | 178800 | 828 |
| 373 | 20230905 | 133600 | 30613037700 | 179000 | 178900 | 179000 | 178900 | 137 |
| 374 | 20230905 | 133500 | 30588526000 | 178900 | 179000 | 179000 | 178900 | 279 |
| 375 | 20230905 | 133400 | 30538593300 | 179000 | 179000 | 179100 | 178900 | 720 |
| 376 | 20230905 | 133300 | 30409722600 | 179100 | 179100 | 179100 | 179000 | 78 |
| 377 | 20230905 | 133200 | 30395754900 | 179100 | 179100 | 179100 | 179000 | 185 |
| 378 | 20230905 | 133100 | 30362630400 | 179100 | 179100 | 179200 | 179000 | 471 |
| 379 | 20230905 | 133000 | 30278282700 | 179100 | 179100 | 179100 | 178900 | 344 |
| 380 | 20230905 | 132900 | 30216707500 | 179100 | 178900 | 179100 | 178800 | 1168 |
| 381 | 20230905 | 132800 | 30007718400 | 178800 | 178900 | 178900 | 178800 | 43 |
| 382 | 20230905 | 132700 | 30000027100 | 178900 | 178900 | 178900 | 178800 | 84 |
| 383 | 20230905 | 132600 | 29985005400 | 178900 | 179100 | 179200 | 178800 | 1299 |
| 384 | 20230905 | 132500 | 29752419300 | 179200 | 179200 | 179200 | 179100 | 165 |
| 385 | 20230905 | 132400 | 29722857400 | 179100 | 179100 | 179200 | 179100 | 828 |
| 386 | 20230905 | 132300 | 29574557400 | 179100 | 179100 | 179100 | 179000 | 339 |
| 387 | 20230905 | 132200 | 29513847300 | 179100 | 179000 | 179100 | 179000 | 224 |
| 388 | 20230905 | 132100 | 29473749100 | 179000 | 179100 | 179100 | 179000 | 340 |
| 389 | 20230905 | 132000 | 29412880900 | 179100 | 179200 | 179200 | 179100 | 327 |
| 390 | 20230905 | 131900 | 29354312100 | 179100 | 179200 | 179200 | 179100 | 124 |
| 391 | 20230905 | 131800 | 29332095900 | 179100 | 179200 | 179300 | 179100 | 1401 |
| 392 | 20230905 | 131700 | 29081006000 | 179200 | 179000 | 179200 | 178900 | 1883 |
| 393 | 20230905 | 131600 | 28743904500 | 179000 | 178900 | 179000 | 178800 | 728 |
| 394 | 20230905 | 131500 | 28613659500 | 178900 | 178900 | 178900 | 178800 | 385 |
| 395 | 20230905 | 131400 | 28544783600 | 178900 | 178700 | 178900 | 178700 | 1123 |
| 396 | 20230905 | 131300 | 28344009900 | 178700 | 178700 | 178800 | 178700 | 845 |
| 397 | 20230905 | 131200 | 28192974800 | 178800 | 178700 | 178800 | 178700 | 179 |
| 398 | 20230905 | 131100 | 28160972000 | 178800 | 178900 | 178900 | 178700 | 624 |
| 399 | 20230905 | 131000 | 28049414100 | 178900 | 178900 | 179000 | 178800 | 523 |
| 400 | 20230905 | 130900 | 27955852100 | 178900 | 178900 | 179000 | 178900 | 326 |
| 401 | 20230905 | 130800 | 27897525500 | 179000 | 179000 | 179000 | 178900 | 533 |
| 402 | 20230905 | 130700 | 27802167700 | 179000 | 179000 | 179000 | 178900 | 285 |
| 403 | 20230905 | 130600 | 27751153400 | 178900 | 178900 | 179000 | 178900 | 113 |
| 404 | 20230905 | 130500 | 27730935700 | 179000 | 178800 | 179000 | 178800 | 892 |
| 405 | 20230905 | 130400 | 27571365800 | 178900 | 178900 | 178900 | 178900 | 228 |
| 406 | 20230905 | 130300 | 27530576600 | 178800 | 178800 | 178900 | 178800 | 209 |
| 407 | 20230905 | 130200 | 27493190100 | 178800 | 178800 | 178900 | 178800 | 38 |
| 408 | 20230905 | 130100 | 27486394800 | 178800 | 178800 | 178900 | 178800 | 68 |
| 409 | 20230905 | 130000 | 27474233500 | 178900 | 178900 | 178900 | 178900 | 186 |
| 410 | 20230905 | 125900 | 27440958100 | 178800 | 178700 | 178900 | 178600 | 1495 |
| 411 | 20230905 | 125800 | 27173766900 | 178700 | 178700 | 178700 | 178600 | 472 |
| 412 | 20230905 | 125700 | 27089457400 | 178700 | 178700 | 178700 | 178600 | 116 |
| 413 | 20230905 | 125600 | 27068735600 | 178700 | 178500 | 178700 | 178300 | 1158 |
| 414 | 20230905 | 125500 | 26861935400 | 178500 | 178500 | 178600 | 178300 | 2070 |
| 415 | 20230905 | 125400 | 26492532300 | 178500 | 178600 | 178600 | 178500 | 222 |
| 416 | 20230905 | 125300 | 26452887000 | 178600 | 178500 | 178600 | 178500 | 90 |
| 417 | 20230905 | 125200 | 26436820300 | 178500 | 178600 | 178600 | 178500 | 58 |
| 418 | 20230905 | 125100 | 26426463900 | 178600 | 178600 | 178600 | 178500 | 156 |
| 419 | 20230905 | 125000 | 26398602400 | 178600 | 178600 | 178600 | 178500 | 31 |
| 420 | 20230905 | 124900 | 26393066400 | 178600 | 178500 | 178600 | 178500 | 176 |
| 421 | 20230905 | 124800 | 26361641400 | 178500 | 178600 | 178600 | 178500 | 269 |
| 422 | 20230905 | 124700 | 26313615500 | 178600 | 178500 | 178600 | 178500 | 445 |
| 423 | 20230905 | 124600 | 26234143100 | 178600 | 178600 | 178600 | 178500 | 93 |
| 424 | 20230905 | 124500 | 26217535000 | 178600 | 178600 | 178700 | 178500 | 601 |
| 425 | 20230905 | 124400 | 26110202200 | 178700 | 178600 | 178700 | 178500 | 355 |
| 426 | 20230905 | 124300 | 26046812900 | 178600 | 178700 | 178700 | 178400 | 766 |
| 427 | 20230905 | 124200 | 25910000100 | 178700 | 178500 | 178700 | 178500 | 1359 |
| 428 | 20230905 | 124100 | 25667271500 | 178500 | 178400 | 178500 | 178300 | 1240 |
| 429 | 20230905 | 124000 | 25446013600 | 178400 | 178500 | 178500 | 178300 | 831 |
| 430 | 20230905 | 123900 | 25297771900 | 178400 | 178400 | 178500 | 178400 | 1028 |
| 431 | 20230905 | 123800 | 25114358000 | 178400 | 178300 | 178400 | 178300 | 105 |
| 432 | 20230905 | 123700 | 25095631000 | 178300 | 178400 | 178400 | 178300 | 93 |
| 433 | 20230905 | 123600 | 25079045400 | 178400 | 177900 | 178400 | 177900 | 3199 |
| 434 | 20230905 | 123500 | 24509327400 | 177900 | 177900 | 177900 | 177800 | 56 |
| 435 | 20230905 | 123400 | 24499369900 | 177900 | 177900 | 177900 | 177800 | 142 |
| 436 | 20230905 | 123300 | 24474108200 | 177800 | 177700 | 177800 | 177500 | 6489 |
| 437 | 20230905 | 123200 | 23321671200 | 177700 | 177600 | 177700 | 177600 | 162 |
| 438 | 20230905 | 123100 | 23292896300 | 177600 | 177700 | 177700 | 177600 | 332 |
| 439 | 20230905 | 123000 | 23233929500 | 177600 | 177500 | 177700 | 177500 | 457 |
| 440 | 20230905 | 122900 | 23152762600 | 177600 | 177600 | 177600 | 177500 | 75 |
| 441 | 20230905 | 122800 | 23139447400 | 177500 | 177600 | 177600 | 177500 | 148 |
| 442 | 20230905 | 122700 | 23113167700 | 177600 | 177500 | 177600 | 177500 | 149 |
| 443 | 20230905 | 122600 | 23086710700 | 177600 | 177700 | 177700 | 177500 | 143 |
| 444 | 20230905 | 122500 | 23061317500 | 177700 | 177600 | 177700 | 177500 | 104 |
| 445 | 20230905 | 122400 | 23042849100 | 177600 | 177700 | 177700 | 177500 | 143 |
| 446 | 20230905 | 122300 | 23017457700 | 177600 | 177700 | 177700 | 177600 | 319 |
| 447 | 20230905 | 122200 | 22960801600 | 177600 | 177600 | 177700 | 177600 | 238 |
| 448 | 20230905 | 122100 | 22918532000 | 177600 | 177600 | 177700 | 177500 | 418 |
| 449 | 20230905 | 122000 | 22844298000 | 177600 | 177600 | 177600 | 177500 | 155 |
| 450 | 20230905 | 121900 | 22816776200 | 177500 | 177600 | 177700 | 177500 | 464 |
| 451 | 20230905 | 121800 | 22734372300 | 177600 | 177600 | 177700 | 177600 | 137 |
| 452 | 20230905 | 121700 | 22710037600 | 177700 | 177600 | 177700 | 177500 | 235 |
| 453 | 20230905 | 121600 | 22668301900 | 177600 | 177600 | 177700 | 177600 | 372 |
| 454 | 20230905 | 121500 | 22602203000 | 177700 | 177600 | 177700 | 177600 | 213 |
| 455 | 20230905 | 121400 | 22564371200 | 177500 | 177700 | 177700 | 177500 | 383 |
| 456 | 20230905 | 121300 | 22496336700 | 177700 | 177600 | 177700 | 177600 | 865 |
| 457 | 20230905 | 121200 | 22342643600 | 177600 | 177700 | 177700 | 177600 | 171 |
| 458 | 20230905 | 121100 | 22312266300 | 177700 | 177800 | 177800 | 177600 | 360 |
| 459 | 20230905 | 121000 | 22248295700 | 177700 | 177800 | 177800 | 177700 | 93 |
| 460 | 20230905 | 120900 | 22231768400 | 177700 | 177800 | 177800 | 177700 | 106 |
| 461 | 20230905 | 120800 | 22212930000 | 177800 | 177700 | 177800 | 177600 | 636 |
| 462 | 20230905 | 120700 | 22099924300 | 177700 | 177600 | 177700 | 177600 | 112 |
| 463 | 20230905 | 120600 | 22080032400 | 177600 | 177800 | 177800 | 177600 | 177 |
| 464 | 20230905 | 120500 | 22048581200 | 177700 | 177800 | 177800 | 177600 | 306 |
| 465 | 20230905 | 120400 | 21994203100 | 177700 | 177800 | 177800 | 177600 | 680 |
| 466 | 20230905 | 120300 | 21873367800 | 177700 | 177600 | 177800 | 177500 | 561 |
| 467 | 20230905 | 120200 | 21773700800 | 177600 | 177500 | 177600 | 177500 | 150 |
| 468 | 20230905 | 120100 | 21747074300 | 177600 | 177600 | 177600 | 177500 | 123 |
| 469 | 20230905 | 120000 | 21725236800 | 177600 | 177500 | 177600 | 177400 | 457 |
| 470 | 20230905 | 115900 | 21644135300 | 177500 | 177500 | 177500 | 177400 | 125 |
| 471 | 20230905 | 115800 | 21621951100 | 177400 | 177500 | 177600 | 177400 | 165 |
| 472 | 20230905 | 115700 | 21592668400 | 177500 | 177700 | 177700 | 177500 | 405 |
| 473 | 20230905 | 115600 | 21520764400 | 177600 | 177600 | 177700 | 177600 | 43 |
| 474 | 20230905 | 115500 | 21513126300 | 177700 | 177600 | 177700 | 177600 | 16 |
| 475 | 20230905 | 115400 | 21510284200 | 177800 | 177700 | 177800 | 177600 | 158 |
| 476 | 20230905 | 115300 | 21482208400 | 177700 | 177700 | 177800 | 177700 | 131 |
| 477 | 20230905 | 115200 | 21458925200 | 177700 | 177800 | 177800 | 177700 | 392 |
| 478 | 20230905 | 115100 | 21389265800 | 177800 | 177800 | 177800 | 177800 | 27 |
| 479 | 20230905 | 115000 | 21384465200 | 177800 | 177800 | 177800 | 177700 | 225 |
| 480 | 20230905 | 114900 | 21344470200 | 177800 | 177800 | 177800 | 177700 | 59 |
| 481 | 20230905 | 114800 | 21333980100 | 177800 | 177600 | 177800 | 177500 | 645 |
| 482 | 20230905 | 114700 | 21219425800 | 177500 | 177500 | 177600 | 177500 | 123 |
| 483 | 20230905 | 114600 | 21197592700 | 177500 | 177600 | 177600 | 177500 | 128 |
| 484 | 20230905 | 114500 | 21174870800 | 177600 | 177500 | 177600 | 177500 | 356 |
| 485 | 20230905 | 114400 | 21111678600 | 177400 | 177600 | 177600 | 177400 | 1096 |
| 486 | 20230905 | 114300 | 20917226900 | 177600 | 177600 | 177600 | 177500 | 52 |
| 487 | 20230905 | 114200 | 20907995900 | 177600 | 177600 | 177600 | 177500 | 546 |
| 488 | 20230905 | 114100 | 20811075700 | 177600 | 177600 | 177600 | 177500 | 57 |
| 489 | 20230905 | 114000 | 20800954500 | 177500 | 177500 | 177600 | 177500 | 661 |
| 490 | 20230905 | 113900 | 20683626600 | 177600 | 177600 | 177600 | 177500 | 156 |
| 491 | 20230905 | 113800 | 20655935000 | 177600 | 177600 | 177700 | 177500 | 693 |
| 492 | 20230905 | 113700 | 20532835400 | 177600 | 177600 | 177600 | 177500 | 158 |
| 493 | 20230905 | 113600 | 20504779600 | 177500 | 177700 | 177700 | 177500 | 618 |
| 494 | 20230905 | 113500 | 20394994900 | 177700 | 177700 | 177700 | 177600 | 96 |
| 495 | 20230905 | 113400 | 20377942600 | 177600 | 177700 | 177700 | 177600 | 75 |
| 496 | 20230905 | 113300 | 20364622500 | 177700 | 177600 | 177700 | 177500 | 520 |
| 497 | 20230905 | 113200 | 20272298700 | 177600 | 177700 | 177700 | 177600 | 78 |
| 498 | 20230905 | 113100 | 20258443600 | 177700 | 177700 | 177700 | 177600 | 437 |
| 499 | 20230905 | 113000 | 20180829900 | 177600 | 177700 | 177700 | 177600 | 106 |
| 500 | 20230905 | 112900 | 20161999800 | 177700 | 177700 | 177700 | 177600 | 47 |
| 501 | 20230905 | 112800 | 20153649900 | 177700 | 177800 | 177800 | 177600 | 354 |
| 502 | 20230905 | 112700 | 20090742300 | 177700 | 177700 | 177800 | 177600 | 242 |
| 503 | 20230905 | 112600 | 20047738900 | 177700 | 177600 | 177700 | 177500 | 821 |
| 504 | 20230905 | 112500 | 19901913200 | 177500 | 177600 | 177600 | 177500 | 153 |
| 505 | 20230905 | 112400 | 19874746900 | 177500 | 177600 | 177700 | 177500 | 516 |
| 506 | 20230905 | 112300 | 19783093900 | 177600 | 177800 | 177800 | 177600 | 791 |
| 507 | 20230905 | 112200 | 19642542900 | 177800 | 178000 | 178000 | 177700 | 693 |
| 508 | 20230905 | 112100 | 19519290800 | 178000 | 178100 | 178100 | 178000 | 333 |
| 509 | 20230905 | 112000 | 19460011400 | 178100 | 178000 | 178100 | 178000 | 210 |
| 510 | 20230905 | 111900 | 19422616000 | 178000 | 178000 | 178000 | 178000 | 147 |
| 511 | 20230905 | 111800 | 19396450000 | 178000 | 177800 | 178000 | 177800 | 689 |
| 512 | 20230905 | 111700 | 19273890500 | 177800 | 177600 | 177800 | 177600 | 565 |
| 513 | 20230905 | 111600 | 19173486600 | 177600 | 177800 | 177800 | 177600 | 377 |
| 514 | 20230905 | 111500 | 19106484200 | 177900 | 177900 | 177900 | 177800 | 129 |
| 515 | 20230905 | 111400 | 19083547100 | 177900 | 177700 | 177900 | 177700 | 257 |
| 516 | 20230905 | 111300 | 19037859100 | 177700 | 177800 | 177800 | 177700 | 111 |
| 517 | 20230905 | 111200 | 19018132800 | 177700 | 177900 | 177900 | 177700 | 263 |
| 518 | 20230905 | 111100 | 18971378900 | 177800 | 177800 | 177900 | 177800 | 168 |
| 519 | 20230905 | 111000 | 18941506200 | 177800 | 177900 | 177900 | 177800 | 235 |
| 520 | 20230905 | 110900 | 18899716200 | 177800 | 177900 | 177900 | 177800 | 122 |
| 521 | 20230905 | 110800 | 18878023300 | 177800 | 177900 | 177900 | 177800 | 64 |
| 522 | 20230905 | 110700 | 18866643000 | 177900 | 177900 | 177900 | 177800 | 55 |
| 523 | 20230905 | 110600 | 18856862700 | 177900 | 178000 | 178100 | 177800 | 859 |
| 524 | 20230905 | 110500 | 18704020400 | 178000 | 178000 | 178100 | 178000 | 192 |
| 525 | 20230905 | 110400 | 18669844100 | 178100 | 178100 | 178200 | 178000 | 397 |
| 526 | 20230905 | 110300 | 18599136700 | 178200 | 178100 | 178200 | 178100 | 212 |
| 527 | 20230905 | 110200 | 18561365500 | 178100 | 178100 | 178200 | 178100 | 475 |
| 528 | 20230905 | 110100 | 18476763600 | 178200 | 178200 | 178200 | 178100 | 170 |
| 529 | 20230905 | 110000 | 18446470800 | 178200 | 178200 | 178200 | 178100 | 142 |
| 530 | 20230905 | 105900 | 18421173600 | 178100 | 178100 | 178200 | 178000 | 489 |
| 531 | 20230905 | 105800 | 18334086700 | 178000 | 178000 | 178100 | 178000 | 68 |
| 532 | 20230905 | 105700 | 18321977700 | 178100 | 178000 | 178100 | 177900 | 1205 |
| 533 | 20230905 | 105600 | 18107419800 | 178000 | 178100 | 178100 | 178000 | 295 |
| 534 | 20230905 | 105500 | 18054908200 | 178100 | 178100 | 178100 | 178000 | 78 |
| 535 | 20230905 | 105400 | 18041022500 | 178100 | 178100 | 178100 | 178000 | 127 |
| 536 | 20230905 | 105300 | 18018413000 | 178100 | 178000 | 178100 | 178000 | 256 |
| 537 | 20230905 | 105200 | 17972823400 | 178000 | 178000 | 178100 | 177900 | 374 |
| 538 | 20230905 | 105100 | 17906244500 | 178000 | 177700 | 178000 | 177600 | 886 |
| 539 | 20230905 | 105000 | 17748629500 | 177700 | 177800 | 177800 | 177700 | 228 |
| 540 | 20230905 | 104900 | 17708107400 | 177900 | 178100 | 178100 | 177900 | 794 |
| 541 | 20230905 | 104800 | 17566783700 | 178100 | 178100 | 178100 | 178000 | 80 |
| 542 | 20230905 | 104700 | 17552538100 | 178100 | 178100 | 178100 | 178000 | 403 |
| 543 | 20230905 | 104600 | 17480766700 | 178100 | 178100 | 178100 | 178000 | 74 |
| 544 | 20230905 | 104500 | 17467590300 | 178000 | 178100 | 178100 | 178000 | 61 |
| 545 | 20230905 | 104400 | 17456728700 | 178100 | 178100 | 178100 | 178000 | 385 |
| 546 | 20230905 | 104300 | 17388163300 | 178000 | 178100 | 178100 | 178000 | 230 |
| 547 | 20230905 | 104200 | 17347203800 | 178000 | 178000 | 178000 | 177900 | 724 |
| 548 | 20230905 | 104100 | 17218336900 | 178000 | 177600 | 178000 | 177600 | 1218 |
| 549 | 20230905 | 104000 | 17001884000 | 177600 | 177500 | 177600 | 177500 | 234 |
| 550 | 20230905 | 103900 | 16960334300 | 177500 | 177200 | 177600 | 177200 | 889 |
| 551 | 20230905 | 103800 | 16802623700 | 177200 | 177300 | 177300 | 177200 | 588 |
| 552 | 20230905 | 103700 | 16698375600 | 177200 | 177500 | 177500 | 177200 | 2212 |
| 553 | 20230905 | 103600 | 16306087500 | 177500 | 177500 | 177600 | 177400 | 415 |
| 554 | 20230905 | 103500 | 16232424100 | 177600 | 177500 | 177600 | 177500 | 265 |
| 555 | 20230905 | 103400 | 16185386300 | 177600 | 177500 | 177600 | 177400 | 919 |
| 556 | 20230905 | 103300 | 16022274400 | 177400 | 177500 | 177500 | 177400 | 251 |
| 557 | 20230905 | 103200 | 15977724700 | 177500 | 177400 | 177500 | 177400 | 348 |
| 558 | 20230905 | 103100 | 15915987000 | 177500 | 177500 | 177500 | 177400 | 209 |
| 559 | 20230905 | 103000 | 15878903600 | 177500 | 177500 | 177600 | 177400 | 1590 |
| 560 | 20230905 | 102900 | 15596687000 | 177600 | 177500 | 177600 | 177500 | 546 |
| 561 | 20230905 | 102800 | 15499769600 | 177500 | 177500 | 177600 | 177500 | 99 |
| 562 | 20230905 | 102700 | 15482193200 | 177500 | 177600 | 177600 | 177500 | 289 |
| 563 | 20230905 | 102600 | 15430867200 | 177600 | 177600 | 177700 | 177500 | 917 |
| 564 | 20230905 | 102500 | 15268023000 | 177600 | 177900 | 177900 | 177600 | 1367 |
| 565 | 20230905 | 102400 | 15025074700 | 177900 | 177800 | 178000 | 177700 | 987 |
| 566 | 20230905 | 102300 | 14849569400 | 177800 | 177800 | 177800 | 177700 | 363 |
| 567 | 20230905 | 102200 | 14785036800 | 177800 | 177700 | 177800 | 177700 | 91 |
| 568 | 20230905 | 102100 | 14768863700 | 177700 | 177800 | 177800 | 177700 | 598 |
| 569 | 20230905 | 102000 | 14662595700 | 177700 | 177700 | 177700 | 177500 | 1140 |
| 570 | 20230905 | 101900 | 14460071100 | 177600 | 177700 | 177700 | 177600 | 222 |
| 571 | 20230905 | 101800 | 14420629600 | 177600 | 177600 | 177700 | 177600 | 122 |
| 572 | 20230905 | 101700 | 14398955300 | 177600 | 177500 | 177600 | 177500 | 589 |
| 573 | 20230905 | 101600 | 14294379300 | 177500 | 177500 | 177500 | 177400 | 241 |
| 574 | 20230905 | 101500 | 14251602500 | 177500 | 177300 | 177600 | 177300 | 490 |
| 575 | 20230905 | 101400 | 14164661000 | 177300 | 177500 | 177500 | 177200 | 750 |
| 576 | 20230905 | 101300 | 14031644500 | 177600 | 177600 | 177700 | 177500 | 642 |
| 577 | 20230905 | 101200 | 13917646000 | 177600 | 177700 | 177700 | 177600 | 195 |
| 578 | 20230905 | 101100 | 13882996000 | 177700 | 177700 | 177800 | 177600 | 558 |
| 579 | 20230905 | 101000 | 13783846300 | 177700 | 177800 | 177800 | 177600 | 445 |
| 580 | 20230905 | 100900 | 13704769600 | 177800 | 177400 | 177800 | 177300 | 936 |
| 581 | 20230905 | 100800 | 13538652700 | 177400 | 177300 | 177400 | 177200 | 396 |
| 582 | 20230905 | 100700 | 13468437200 | 177300 | 177300 | 177300 | 177200 | 113 |
| 583 | 20230905 | 100600 | 13448407900 | 177200 | 177300 | 177400 | 177200 | 662 |
| 584 | 20230905 | 100500 | 13331028200 | 177300 | 177400 | 177400 | 177300 | 122 |
| 585 | 20230905 | 100400 | 13309391200 | 177400 | 177400 | 177400 | 177300 | 398 |
| 586 | 20230905 | 100300 | 13238808100 | 177400 | 177200 | 177400 | 177200 | 645 |
| 587 | 20230905 | 100200 | 13124458000 | 177200 | 177100 | 177300 | 177100 | 886 |
| 588 | 20230905 | 100100 | 12967480800 | 177200 | 177100 | 177300 | 177100 | 621 |
| 589 | 20230905 | 100000 | 12857480000 | 177100 | 177000 | 177100 | 177000 | 673 |
| 590 | 20230905 | 095900 | 12738319500 | 177000 | 177100 | 177100 | 177000 | 877 |
| 591 | 20230905 | 095800 | 12583040600 | 177100 | 177400 | 177400 | 177000 | 1521 |
| 592 | 20230905 | 095700 | 12313431500 | 177300 | 177400 | 177400 | 177300 | 271 |
| 593 | 20230905 | 095600 | 12265369100 | 177400 | 177400 | 177400 | 177300 | 494 |
| 594 | 20230905 | 095500 | 12177744200 | 177400 | 177100 | 177400 | 177000 | 974 |
| 595 | 20230905 | 095400 | 12005218400 | 177100 | 177000 | 177200 | 176900 | 2804 |
| 596 | 20230905 | 095300 | 11508889600 | 177000 | 177400 | 177500 | 177000 | 4701 |
| 597 | 20230905 | 095200 | 10675898100 | 177400 | 177600 | 177600 | 177400 | 584 |
| 598 | 20230905 | 095100 | 10572239000 | 177500 | 177700 | 177700 | 177500 | 813 |
| 599 | 20230905 | 095000 | 10427849100 | 177600 | 177600 | 177700 | 177600 | 250 |
| 600 | 20230905 | 094900 | 10383446100 | 177700 | 177500 | 177800 | 177500 | 908 |
| 601 | 20230905 | 094800 | 10222136500 | 177600 | 177600 | 177600 | 177400 | 1402 |
| 602 | 20230905 | 094700 | 9973286700 | 177600 | 177300 | 177800 | 177300 | 425 |
| 603 | 20230905 | 094600 | 9897794400 | 177400 | 177300 | 177400 | 177200 | 1085 |
| 604 | 20230905 | 094500 | 9705451800 | 177200 | 177600 | 177600 | 177200 | 3802 |
| 605 | 20230905 | 094400 | 9030782000 | 177700 | 177700 | 177700 | 177600 | 662 |
| 606 | 20230905 | 094300 | 8913154600 | 177700 | 178000 | 178000 | 177600 | 1677 |
| 607 | 20230905 | 094200 | 8615095400 | 177900 | 177900 | 178000 | 177900 | 719 |
| 608 | 20230905 | 094100 | 8487114600 | 178000 | 177900 | 178000 | 177900 | 247 |
| 609 | 20230905 | 094000 | 8443166300 | 178000 | 177900 | 178000 | 177900 | 397 |
| 610 | 20230905 | 093900 | 8372537000 | 177900 | 177900 | 178000 | 177900 | 485 |
| 611 | 20230905 | 093800 | 8286251300 | 178000 | 177800 | 178000 | 177800 | 695 |
| 612 | 20230905 | 093700 | 8162605400 | 177900 | 178200 | 178200 | 177800 | 2165 |
| 613 | 20230905 | 093600 | 7777199300 | 178200 | 178200 | 178300 | 178100 | 621 |
| 614 | 20230905 | 093500 | 7666523600 | 178300 | 178300 | 178400 | 178200 | 837 |
| 615 | 20230905 | 093400 | 7517290900 | 178200 | 178800 | 178800 | 178200 | 1713 |
| 616 | 20230905 | 093300 | 7211390400 | 178800 | 178800 | 179000 | 178700 | 964 |
| 617 | 20230905 | 093200 | 7038945600 | 178800 | 178800 | 178900 | 178700 | 446 |
| 618 | 20230905 | 093100 | 6959216000 | 178700 | 178800 | 178800 | 178700 | 664 |
| 619 | 20230905 | 093000 | 6840526100 | 178800 | 178700 | 178800 | 178600 | 541 |
| 620 | 20230905 | 092900 | 6743848400 | 178700 | 178700 | 178800 | 178500 | 668 |
| 621 | 20230905 | 092800 | 6624509800 | 178700 | 178700 | 178800 | 178600 | 745 |
| 622 | 20230905 | 092700 | 6491383700 | 178700 | 178600 | 178800 | 178500 | 1278 |
| 623 | 20230905 | 092600 | 6263142500 | 178600 | 178600 | 178700 | 178500 | 611 |
| 624 | 20230905 | 092500 | 6154027100 | 178600 | 178500 | 178600 | 178500 | 384 |
| 625 | 20230905 | 092400 | 6085453700 | 178600 | 178900 | 179100 | 178600 | 513 |
| 626 | 20230905 | 092300 | 5993765100 | 178900 | 179100 | 179200 | 178900 | 493 |
| 627 | 20230905 | 092200 | 5905482400 | 179100 | 179000 | 179400 | 178800 | 1283 |
| 628 | 20230905 | 092100 | 5675645300 | 179000 | 179500 | 179500 | 178900 | 1060 |
| 629 | 20230905 | 092000 | 5485598200 | 179500 | 179300 | 179600 | 179300 | 1329 |
| 630 | 20230905 | 091900 | 5247052100 | 179300 | 178600 | 179300 | 178500 | 2642 |
| 631 | 20230905 | 091800 | 4774252300 | 178600 | 178400 | 178700 | 178400 | 587 |
| 632 | 20230905 | 091700 | 4669421100 | 178400 | 178400 | 178500 | 178300 | 632 |
| 633 | 20230905 | 091600 | 4556658400 | 178400 | 178400 | 178400 | 178200 | 320 |
| 634 | 20230905 | 091500 | 4499581600 | 178500 | 177900 | 178500 | 177800 | 1551 |
| 635 | 20230905 | 091400 | 4223273300 | 177900 | 178000 | 178000 | 177700 | 837 |
| 636 | 20230905 | 091300 | 4074379600 | 178000 | 177900 | 178100 | 177600 | 1256 |
| 637 | 20230905 | 091200 | 3850905900 | 177900 | 177900 | 178000 | 177500 | 1589 |
| 638 | 20230905 | 091100 | 3568465800 | 177800 | 178300 | 178300 | 177800 | 2598 |
| 639 | 20230905 | 091000 | 3105842800 | 178200 | 178500 | 178600 | 178200 | 2367 |
| 640 | 20230905 | 090900 | 2683660900 | 178500 | 178400 | 178600 | 178400 | 716 |
| 641 | 20230905 | 090800 | 2555895800 | 178500 | 178800 | 178800 | 178400 | 1111 |
| 642 | 20230905 | 090700 | 2357412800 | 178900 | 179200 | 179200 | 178800 | 702 |
| 643 | 20230905 | 090600 | 2231757700 | 179200 | 178800 | 179300 | 178700 | 628 |
| 644 | 20230905 | 090500 | 2119251700 | 178800 | 178900 | 179300 | 178800 | 1632 |
| 645 | 20230905 | 090400 | 1826993900 | 178800 | 178500 | 178900 | 178300 | 1929 |
| 646 | 20230905 | 090300 | 1482437800 | 178500 | 178800 | 178900 | 178200 | 1355 |
| 647 | 20230905 | 090200 | 1240554600 | 178800 | 178700 | 178900 | 178600 | 927 |
| 648 | 20230905 | 090100 | 1074896000 | 178700 | 179100 | 179200 | 178500 | 1815 |
| 649 | 20230905 | 090000 | 750423300 | 179100 | 179200 | 179300 | 179100 | 4147 |