39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 200700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 28830 |
| 3 | 20240930 | 200600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 4 | 20240930 | 200500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 5 | 20240930 | 200400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 6 | 20240930 | 200300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 7 | 20240930 | 200200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 8 | 20240930 | 200100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 9 | 20240930 | 200000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 10 | 20240930 | 195900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 11 | 20240930 | 195800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 12 | 20240930 | 195700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 13 | 20240930 | 195600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 14 | 20240930 | 195500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 15 | 20240930 | 195400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 16 | 20240930 | 195300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 17 | 20240930 | 195200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 18 | 20240930 | 195100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 19 | 20240930 | 195000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 20 | 20240930 | 194900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 21 | 20240930 | 194800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 22 | 20240930 | 194700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 23 | 20240930 | 194600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 24 | 20240930 | 194500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 25 | 20240930 | 194400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 26 | 20240930 | 194300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 27 | 20240930 | 194200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 28 | 20240930 | 194100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 29 | 20240930 | 194000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 30 | 20240930 | 193900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 31 | 20240930 | 193800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 32 | 20240930 | 193700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 28830 |
| 33 | 20240930 | 193600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 34 | 20240930 | 193500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 35 | 20240930 | 193400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 36 | 20240930 | 193300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 37 | 20240930 | 193200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 38 | 20240930 | 193100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 39 | 20240930 | 193000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 40 | 20240930 | 192900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 41 | 20240930 | 192800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 42 | 20240930 | 192700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 43 | 20240930 | 192600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 44 | 20240930 | 192500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 45 | 20240930 | 192400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 46 | 20240930 | 192300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 47 | 20240930 | 192200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 48 | 20240930 | 192100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 49 | 20240930 | 192000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 50 | 20240930 | 191900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 51 | 20240930 | 191800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 52 | 20240930 | 191700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 53 | 20240930 | 191600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 54 | 20240930 | 191500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 55 | 20240930 | 191400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 56 | 20240930 | 191300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 57 | 20240930 | 191200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 58 | 20240930 | 191100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 59 | 20240930 | 191000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 60 | 20240930 | 190900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 61 | 20240930 | 190800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 62 | 20240930 | 190700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 28830 |
| 63 | 20240930 | 190600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 64 | 20240930 | 190500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 65 | 20240930 | 190400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 66 | 20240930 | 190300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 67 | 20240930 | 190200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 68 | 20240930 | 190100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 69 | 20240930 | 190000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 70 | 20240930 | 185900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 71 | 20240930 | 185800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 72 | 20240930 | 185700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 73 | 20240930 | 185600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 74 | 20240930 | 185500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 75 | 20240930 | 185400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 76 | 20240930 | 185300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 77 | 20240930 | 185200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 78 | 20240930 | 185100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 79 | 20240930 | 185000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 80 | 20240930 | 184900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 81 | 20240930 | 184800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 82 | 20240930 | 184700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 83 | 20240930 | 184600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 84 | 20240930 | 184500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 85 | 20240930 | 184400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 86 | 20240930 | 184300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 87 | 20240930 | 184200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 88 | 20240930 | 184100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 89 | 20240930 | 184000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 90 | 20240930 | 183900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 91 | 20240930 | 183800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 92 | 20240930 | 183700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 28830 |
| 93 | 20240930 | 183600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 94 | 20240930 | 183500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 95 | 20240930 | 183400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 96 | 20240930 | 183300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 97 | 20240930 | 183200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 98 | 20240930 | 183100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 99 | 20240930 | 183000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 100 | 20240930 | 182900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 101 | 20240930 | 182800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 102 | 20240930 | 182700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 103 | 20240930 | 182600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 104 | 20240930 | 182500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 105 | 20240930 | 182400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 106 | 20240930 | 182300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 107 | 20240930 | 182200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 108 | 20240930 | 182100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 109 | 20240930 | 182000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 110 | 20240930 | 181900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 111 | 20240930 | 181800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 112 | 20240930 | 181700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 113 | 20240930 | 181600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 114 | 20240930 | 181500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 115 | 20240930 | 181400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 116 | 20240930 | 181300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 117 | 20240930 | 181200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 118 | 20240930 | 181100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 119 | 20240930 | 181000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 120 | 20240930 | 180900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 121 | 20240930 | 180800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 122 | 20240930 | 180700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 28830 |
| 123 | 20240930 | 180600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 124 | 20240930 | 180500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 125 | 20240930 | 180400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 126 | 20240930 | 180300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 127 | 20240930 | 180200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 128 | 20240930 | 180100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 129 | 20240930 | 180000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 130 | 20240930 | 175900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 131 | 20240930 | 175800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 132 | 20240930 | 175700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 133 | 20240930 | 175600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 134 | 20240930 | 175500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 135 | 20240930 | 175400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 136 | 20240930 | 175300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 137 | 20240930 | 175200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 138 | 20240930 | 175100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 139 | 20240930 | 175000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 140 | 20240930 | 174900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 141 | 20240930 | 174800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 142 | 20240930 | 174700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 143 | 20240930 | 174600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 144 | 20240930 | 174500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 145 | 20240930 | 174400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 146 | 20240930 | 174300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 147 | 20240930 | 174200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 148 | 20240930 | 174100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 149 | 20240930 | 174000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 150 | 20240930 | 173900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 151 | 20240930 | 173800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 152 | 20240930 | 173700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 28830 |
| 153 | 20240930 | 173600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 154 | 20240930 | 173500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 155 | 20240930 | 173400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 156 | 20240930 | 173300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 157 | 20240930 | 173200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 158 | 20240930 | 173100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 159 | 20240930 | 173000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 160 | 20240930 | 172900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 161 | 20240930 | 172800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 162 | 20240930 | 172700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 163 | 20240930 | 172600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 164 | 20240930 | 172500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 165 | 20240930 | 172400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 166 | 20240930 | 172300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 167 | 20240930 | 172200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 168 | 20240930 | 172100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 169 | 20240930 | 172000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 170 | 20240930 | 171900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 171 | 20240930 | 171800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 172 | 20240930 | 171700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 173 | 20240930 | 171600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 174 | 20240930 | 171500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 175 | 20240930 | 171400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 176 | 20240930 | 171300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 177 | 20240930 | 171200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 178 | 20240930 | 171100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 179 | 20240930 | 171000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 180 | 20240930 | 170900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 181 | 20240930 | 170800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 182 | 20240930 | 170700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 28830 |
| 183 | 20240930 | 170600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 184 | 20240930 | 170500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 185 | 20240930 | 170400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 186 | 20240930 | 170300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 187 | 20240930 | 170200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 188 | 20240930 | 170100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 189 | 20240930 | 170000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 190 | 20240930 | 165900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 191 | 20240930 | 165800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 192 | 20240930 | 165700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 193 | 20240930 | 165600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 194 | 20240930 | 165500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 195 | 20240930 | 165400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 196 | 20240930 | 165300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 197 | 20240930 | 165200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 198 | 20240930 | 165100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 199 | 20240930 | 165000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 200 | 20240930 | 164900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 201 | 20240930 | 164800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 202 | 20240930 | 164700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 203 | 20240930 | 164600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 204 | 20240930 | 164500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 205 | 20240930 | 164400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 206 | 20240930 | 164300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 207 | 20240930 | 164200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 208 | 20240930 | 164100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 209 | 20240930 | 164000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 210 | 20240930 | 163900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 211 | 20240930 | 163800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 212 | 20240930 | 163700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 28830 |
| 213 | 20240930 | 163600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 214 | 20240930 | 163500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 215 | 20240930 | 163400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 216 | 20240930 | 163300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 217 | 20240930 | 163200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 218 | 20240930 | 163100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 219 | 20240930 | 163000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 220 | 20240930 | 162900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 221 | 20240930 | 162800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 222 | 20240930 | 162700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 223 | 20240930 | 162600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 224 | 20240930 | 162500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 225 | 20240930 | 162400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 226 | 20240930 | 162300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 227 | 20240930 | 162200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 228 | 20240930 | 162100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 229 | 20240930 | 162000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 230 | 20240930 | 161900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 231 | 20240930 | 161800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 232 | 20240930 | 161700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 233 | 20240930 | 161600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 234 | 20240930 | 161500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 235 | 20240930 | 161400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 236 | 20240930 | 161300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 237 | 20240930 | 161200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 238 | 20240930 | 161100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 239 | 20240930 | 161000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 240 | 20240930 | 160900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 241 | 20240930 | 160800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 242 | 20240930 | 160700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 28830 |
| 243 | 20240930 | 160600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 244 | 20240930 | 160500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 245 | 20240930 | 160400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 246 | 20240930 | 160300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 247 | 20240930 | 160200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 248 | 20240930 | 160100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 249 | 20240930 | 160000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 250 | 20240930 | 155900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 251 | 20240930 | 155800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 252 | 20240930 | 155700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 253 | 20240930 | 155600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 254 | 20240930 | 155500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 255 | 20240930 | 155400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 256 | 20240930 | 155300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 257 | 20240930 | 155200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 258 | 20240930 | 155100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 259 | 20240930 | 155000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 260 | 20240930 | 154900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 261 | 20240930 | 154800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 262 | 20240930 | 154700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 263 | 20240930 | 154600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 264 | 20240930 | 154500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 265 | 20240930 | 154400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 266 | 20240930 | 154300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 267 | 20240930 | 154200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 268 | 20240930 | 154100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 269 | 20240930 | 154000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 270 | 20240930 | 153900 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 271 | 20240930 | 153800 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 272 | 20240930 | 153700 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 28830 |
| 273 | 20240930 | 153600 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 274 | 20240930 | 153500 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 275 | 20240930 | 153400 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 276 | 20240930 | 153300 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 277 | 20240930 | 153200 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 278 | 20240930 | 153100 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 279 | 20240930 | 153000 | 29447150300 | 117100 | 117100 | 117100 | 117100 | 28830 |
| 280 | 20240930 | 152900 | 26071157300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 281 | 20240930 | 152800 | 26071157300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 282 | 20240930 | 152700 | 26071157300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 283 | 20240930 | 152600 | 26071157300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 284 | 20240930 | 152500 | 26071157300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 285 | 20240930 | 152400 | 26071157300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 286 | 20240930 | 152300 | 26071157300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 287 | 20240930 | 152200 | 26071157300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 288 | 20240930 | 152100 | 26071157300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 289 | 20240930 | 152000 | 26071157300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 290 | 20240930 | 151900 | 26071157300 | 117600 | 117700 | 117900 | 117600 | 789 |
| 291 | 20240930 | 151800 | 25978276200 | 117700 | 117800 | 117900 | 117700 | 716 |
| 292 | 20240930 | 151700 | 25893964000 | 117800 | 117800 | 117900 | 117700 | 606 |
| 293 | 20240930 | 151600 | 25822599300 | 117800 | 117600 | 117800 | 117600 | 985 |
| 294 | 20240930 | 151500 | 25706670300 | 117600 | 117400 | 117700 | 117400 | 1524 |
| 295 | 20240930 | 151400 | 25527542400 | 117400 | 117600 | 117600 | 117400 | 1128 |
| 296 | 20240930 | 151300 | 25395041100 | 117600 | 117700 | 117700 | 117600 | 571 |
| 297 | 20240930 | 151200 | 25327857500 | 117700 | 117700 | 117700 | 117600 | 442 |
| 298 | 20240930 | 151100 | 25275841900 | 117700 | 117700 | 117800 | 117600 | 553 |
| 299 | 20240930 | 151000 | 25210767400 | 117700 | 117500 | 117700 | 117400 | 843 |
| 300 | 20240930 | 150900 | 25111637300 | 117400 | 117500 | 117500 | 117400 | 650 |
| 301 | 20240930 | 150800 | 25035317300 | 117400 | 117500 | 117600 | 117400 | 1250 |
| 302 | 20240930 | 150700 | 24888521700 | 117500 | 117600 | 117600 | 117400 | 1895 |
| 303 | 20240930 | 150600 | 24665908600 | 117500 | 117700 | 117800 | 117500 | 494 |
| 304 | 20240930 | 150500 | 24607809400 | 117700 | 117800 | 117800 | 117700 | 498 |
| 305 | 20240930 | 150400 | 24549189600 | 117700 | 117700 | 117800 | 117700 | 796 |
| 306 | 20240930 | 150300 | 24455477300 | 117700 | 117600 | 117800 | 117500 | 737 |
| 307 | 20240930 | 150200 | 24368775400 | 117600 | 117600 | 117600 | 117500 | 782 |
| 308 | 20240930 | 150100 | 24276845000 | 117600 | 117600 | 117600 | 117500 | 339 |
| 309 | 20240930 | 150000 | 24236995600 | 117600 | 117700 | 117800 | 117600 | 2070 |
| 310 | 20240930 | 145900 | 23993448500 | 117700 | 117900 | 117900 | 117700 | 288 |
| 311 | 20240930 | 145800 | 23959526500 | 117900 | 117900 | 117900 | 117800 | 491 |
| 312 | 20240930 | 145700 | 23901678200 | 117800 | 117800 | 117900 | 117800 | 231 |
| 313 | 20240930 | 145600 | 23874456300 | 117800 | 117800 | 117900 | 117700 | 439 |
| 314 | 20240930 | 145500 | 23822739700 | 117800 | 117800 | 117800 | 117700 | 1145 |
| 315 | 20240930 | 145400 | 23687885100 | 117800 | 117900 | 117900 | 117800 | 595 |
| 316 | 20240930 | 145300 | 23617784800 | 117900 | 118000 | 118000 | 117900 | 1876 |
| 317 | 20240930 | 145200 | 23396529200 | 118100 | 118100 | 118100 | 118000 | 205 |
| 318 | 20240930 | 145100 | 23372332000 | 118000 | 118100 | 118100 | 118000 | 678 |
| 319 | 20240930 | 145000 | 23292313800 | 118100 | 118000 | 118100 | 118000 | 912 |
| 320 | 20240930 | 144900 | 23184629600 | 118000 | 118100 | 118100 | 118000 | 457 |
| 321 | 20240930 | 144800 | 23130686800 | 118100 | 118300 | 118300 | 118000 | 2898 |
| 322 | 20240930 | 144700 | 22788249300 | 118300 | 118300 | 118300 | 118200 | 143 |
| 323 | 20240930 | 144600 | 22771337000 | 118300 | 118200 | 118300 | 118200 | 207 |
| 324 | 20240930 | 144500 | 22746862000 | 118200 | 118400 | 118400 | 118200 | 603 |
| 325 | 20240930 | 144400 | 22675540500 | 118400 | 118400 | 118400 | 118300 | 272 |
| 326 | 20240930 | 144300 | 22643355100 | 118300 | 118400 | 118400 | 118300 | 165 |
| 327 | 20240930 | 144200 | 22623826200 | 118400 | 118500 | 118500 | 118300 | 324 |
| 328 | 20240930 | 144100 | 22585470700 | 118500 | 118300 | 118500 | 118200 | 700 |
| 329 | 20240930 | 144000 | 22502598700 | 118300 | 118400 | 118400 | 118200 | 165 |
| 330 | 20240930 | 143900 | 22483080000 | 118400 | 118400 | 118400 | 118200 | 384 |
| 331 | 20240930 | 143800 | 22437649600 | 118400 | 118400 | 118500 | 118300 | 335 |
| 332 | 20240930 | 143700 | 22397983000 | 118500 | 118700 | 118700 | 118500 | 417 |
| 333 | 20240930 | 143600 | 22348537200 | 118700 | 118600 | 118700 | 118600 | 127 |
| 334 | 20240930 | 143500 | 22333468000 | 118700 | 118500 | 118700 | 118200 | 1231 |
| 335 | 20240930 | 143400 | 22187718500 | 118600 | 118600 | 118600 | 118500 | 146 |
| 336 | 20240930 | 143300 | 22170412100 | 118600 | 118600 | 118600 | 118500 | 258 |
| 337 | 20240930 | 143200 | 22139817400 | 118600 | 118600 | 118600 | 118500 | 150 |
| 338 | 20240930 | 143100 | 22122033800 | 118600 | 118600 | 118600 | 118500 | 154 |
| 339 | 20240930 | 143000 | 22103774300 | 118600 | 118400 | 118600 | 118300 | 147 |
| 340 | 20240930 | 142900 | 22086369000 | 118400 | 118400 | 118500 | 118300 | 217 |
| 341 | 20240930 | 142800 | 22060673600 | 118400 | 118600 | 118600 | 118400 | 432 |
| 342 | 20240930 | 142700 | 22009492900 | 118600 | 118500 | 118600 | 118400 | 116 |
| 343 | 20240930 | 142600 | 21995751800 | 118400 | 118600 | 118600 | 118400 | 132 |
| 344 | 20240930 | 142500 | 21980111900 | 118600 | 118400 | 118600 | 118400 | 416 |
| 345 | 20240930 | 142400 | 21930809600 | 118400 | 118500 | 118500 | 118400 | 53 |
| 346 | 20240930 | 142300 | 21924533000 | 118400 | 118500 | 118500 | 118400 | 105 |
| 347 | 20240930 | 142200 | 21912095600 | 118500 | 118300 | 118500 | 118300 | 508 |
| 348 | 20240930 | 142100 | 21851973600 | 118300 | 118600 | 118600 | 118300 | 491 |
| 349 | 20240930 | 142000 | 21793815500 | 118600 | 118600 | 118600 | 118500 | 203 |
| 350 | 20240930 | 141900 | 21769754300 | 118500 | 118600 | 118600 | 118500 | 58 |
| 351 | 20240930 | 141800 | 21762879000 | 118600 | 118600 | 118600 | 118500 | 152 |
| 352 | 20240930 | 141700 | 21744855800 | 118700 | 118500 | 118700 | 118500 | 216 |
| 353 | 20240930 | 141600 | 21719238700 | 118500 | 118500 | 118500 | 118400 | 73 |
| 354 | 20240930 | 141500 | 21710593500 | 118500 | 118500 | 118500 | 118400 | 176 |
| 355 | 20240930 | 141400 | 21689744200 | 118500 | 118500 | 118500 | 118400 | 774 |
| 356 | 20240930 | 141300 | 21598027700 | 118600 | 118700 | 118700 | 118500 | 239 |
| 357 | 20240930 | 141200 | 21569682700 | 118700 | 118600 | 118700 | 118600 | 175 |
| 358 | 20240930 | 141100 | 21548923100 | 118600 | 118700 | 118800 | 118600 | 418 |
| 359 | 20240930 | 141000 | 21499304500 | 118600 | 118700 | 118700 | 118600 | 116 |
| 360 | 20240930 | 140900 | 21485543500 | 118600 | 118600 | 118700 | 118600 | 137 |
| 361 | 20240930 | 140800 | 21469284300 | 118600 | 118700 | 118700 | 118600 | 319 |
| 362 | 20240930 | 140700 | 21431424100 | 118700 | 118800 | 118800 | 118600 | 691 |
| 363 | 20240930 | 140600 | 21349435400 | 118700 | 118700 | 118800 | 118700 | 153 |
| 364 | 20240930 | 140500 | 21331266900 | 118700 | 118800 | 118800 | 118600 | 430 |
| 365 | 20240930 | 140400 | 21280214000 | 118900 | 118600 | 118900 | 118600 | 152 |
| 366 | 20240930 | 140300 | 21262164300 | 118600 | 118600 | 118700 | 118600 | 175 |
| 367 | 20240930 | 140200 | 21241399400 | 118700 | 118700 | 118700 | 118600 | 168 |
| 368 | 20240930 | 140100 | 21221464100 | 118700 | 118700 | 118800 | 118700 | 306 |
| 369 | 20240930 | 140000 | 21185138500 | 118700 | 118700 | 118800 | 118600 | 214 |
| 370 | 20240930 | 135900 | 21159735000 | 118700 | 118800 | 118800 | 118700 | 163 |
| 371 | 20240930 | 135800 | 21140382600 | 118700 | 118700 | 118800 | 118600 | 180 |
| 372 | 20240930 | 135700 | 21119021400 | 118700 | 118700 | 118800 | 118600 | 116 |
| 373 | 20240930 | 135600 | 21105254100 | 118700 | 118800 | 118800 | 118600 | 202 |
| 374 | 20240930 | 135500 | 21081285200 | 118800 | 119000 | 119100 | 118500 | 1299 |
| 375 | 20240930 | 135400 | 20927007300 | 119000 | 118900 | 119000 | 118900 | 383 |
| 376 | 20240930 | 135300 | 20881459200 | 118800 | 118900 | 118900 | 118800 | 455 |
| 377 | 20240930 | 135200 | 20827364400 | 118800 | 118800 | 118900 | 118800 | 101 |
| 378 | 20240930 | 135100 | 20815363300 | 118800 | 118600 | 118800 | 118600 | 366 |
| 379 | 20240930 | 135000 | 20771908900 | 118600 | 118500 | 118600 | 118500 | 270 |
| 380 | 20240930 | 134900 | 20739891300 | 118600 | 118800 | 118800 | 118500 | 3631 |
| 381 | 20240930 | 134800 | 20308910300 | 118800 | 118900 | 118900 | 118700 | 668 |
| 382 | 20240930 | 134700 | 20229549000 | 118900 | 118900 | 118900 | 118800 | 64 |
| 383 | 20240930 | 134600 | 20221943700 | 118800 | 118900 | 118900 | 118800 | 167 |
| 384 | 20240930 | 134500 | 20202094400 | 118900 | 119000 | 119000 | 118800 | 155 |
| 385 | 20240930 | 134400 | 20183677000 | 119000 | 118800 | 119000 | 118800 | 161 |
| 386 | 20240930 | 134300 | 20164536100 | 118800 | 118900 | 118900 | 118800 | 149 |
| 387 | 20240930 | 134200 | 20146825600 | 118900 | 118800 | 118900 | 118800 | 477 |
| 388 | 20240930 | 134100 | 20090122400 | 118700 | 118900 | 118900 | 118700 | 277 |
| 389 | 20240930 | 134000 | 20057215400 | 118900 | 118800 | 118900 | 118800 | 208 |
| 390 | 20240930 | 133900 | 20032499200 | 118900 | 118800 | 118900 | 118800 | 134 |
| 391 | 20240930 | 133800 | 20016577600 | 118800 | 118800 | 119000 | 118800 | 359 |
| 392 | 20240930 | 133700 | 19973906000 | 118900 | 118800 | 119000 | 118800 | 202 |
| 393 | 20240930 | 133600 | 19949888300 | 118800 | 119100 | 119100 | 118700 | 637 |
| 394 | 20240930 | 133500 | 19874170700 | 119100 | 119000 | 119100 | 118900 | 252 |
| 395 | 20240930 | 133400 | 19844187400 | 119000 | 118800 | 119000 | 118800 | 84 |
| 396 | 20240930 | 133300 | 19834197600 | 118800 | 118900 | 118900 | 118800 | 268 |
| 397 | 20240930 | 133200 | 19802349700 | 118900 | 118900 | 118900 | 118800 | 146 |
| 398 | 20240930 | 133100 | 19784997000 | 118800 | 118800 | 118900 | 118800 | 123 |
| 399 | 20240930 | 133000 | 19770378400 | 118800 | 119000 | 119000 | 118800 | 339 |
| 400 | 20240930 | 132900 | 19730079000 | 119000 | 118900 | 119000 | 118800 | 72 |
| 401 | 20240930 | 132800 | 19721519300 | 118900 | 118900 | 119000 | 118900 | 280 |
| 402 | 20240930 | 132700 | 19688225400 | 118900 | 119000 | 119000 | 118900 | 197 |
| 403 | 20240930 | 132600 | 19664786900 | 119000 | 119200 | 119200 | 118900 | 591 |
| 404 | 20240930 | 132500 | 19594394500 | 119200 | 119300 | 119400 | 119200 | 361 |
| 405 | 20240930 | 132400 | 19551351200 | 119200 | 119200 | 119300 | 119100 | 220 |
| 406 | 20240930 | 132300 | 19525128000 | 119100 | 119100 | 119200 | 119100 | 290 |
| 407 | 20240930 | 132200 | 19490575600 | 119100 | 119200 | 119300 | 119100 | 166 |
| 408 | 20240930 | 132100 | 19470787300 | 119200 | 119100 | 119300 | 119100 | 173 |
| 409 | 20240930 | 132000 | 19450167800 | 119100 | 119600 | 119600 | 119100 | 1390 |
| 410 | 20240930 | 131900 | 19284256000 | 119700 | 119500 | 119700 | 119500 | 164 |
| 411 | 20240930 | 131800 | 19264643600 | 119500 | 119500 | 119600 | 119500 | 63 |
| 412 | 20240930 | 131700 | 19257113100 | 119500 | 119700 | 119700 | 119500 | 447 |
| 413 | 20240930 | 131600 | 19203646500 | 119700 | 119700 | 119800 | 119600 | 594 |
| 414 | 20240930 | 131500 | 19132543100 | 119700 | 119700 | 119800 | 119600 | 366 |
| 415 | 20240930 | 131400 | 19088726800 | 119700 | 119600 | 119700 | 119600 | 305 |
| 416 | 20240930 | 131300 | 19052221700 | 119600 | 119700 | 119700 | 119600 | 965 |
| 417 | 20240930 | 131200 | 18936719100 | 119700 | 119600 | 119700 | 119600 | 82 |
| 418 | 20240930 | 131100 | 18926909300 | 119600 | 119700 | 119700 | 119600 | 392 |
| 419 | 20240930 | 131000 | 18880021100 | 119700 | 119600 | 119700 | 119500 | 202 |
| 420 | 20240930 | 130900 | 18855856000 | 119600 | 119600 | 119600 | 119500 | 161 |
| 421 | 20240930 | 130800 | 18836603200 | 119600 | 119600 | 119600 | 119500 | 215 |
| 422 | 20240930 | 130700 | 18810896300 | 119600 | 119600 | 119600 | 119500 | 81 |
| 423 | 20240930 | 130600 | 18801213300 | 119600 | 119600 | 119700 | 119500 | 292 |
| 424 | 20240930 | 130500 | 18766293100 | 119600 | 119600 | 119600 | 119500 | 59 |
| 425 | 20240930 | 130400 | 18759238800 | 119500 | 119400 | 119600 | 119400 | 186 |
| 426 | 20240930 | 130300 | 18737023400 | 119400 | 119600 | 119600 | 119300 | 4188 |
| 427 | 20240930 | 130200 | 18236569500 | 119600 | 119700 | 119700 | 119600 | 466 |
| 428 | 20240930 | 130100 | 18180832800 | 119600 | 119600 | 119700 | 119600 | 59 |
| 429 | 20240930 | 130000 | 18173771300 | 119700 | 119600 | 119700 | 119600 | 227 |
| 430 | 20240930 | 125900 | 18146620300 | 119500 | 119500 | 119600 | 119500 | 61 |
| 431 | 20240930 | 125800 | 18139329600 | 119500 | 119500 | 119600 | 119400 | 396 |
| 432 | 20240930 | 125700 | 18092008100 | 119500 | 119500 | 119500 | 119400 | 75 |
| 433 | 20240930 | 125600 | 18083047700 | 119500 | 119500 | 119600 | 119500 | 111 |
| 434 | 20240930 | 125500 | 18069779500 | 119400 | 119300 | 119400 | 119300 | 170 |
| 435 | 20240930 | 125400 | 18049485200 | 119300 | 119500 | 119500 | 119300 | 331 |
| 436 | 20240930 | 125300 | 18009956500 | 119500 | 119400 | 119500 | 119400 | 81 |
| 437 | 20240930 | 125200 | 18000281100 | 119400 | 119500 | 119500 | 119400 | 54 |
| 438 | 20240930 | 125100 | 17993831700 | 119500 | 119600 | 119600 | 119400 | 406 |
| 439 | 20240930 | 125000 | 17945330900 | 119600 | 119600 | 119600 | 119500 | 66 |
| 440 | 20240930 | 124900 | 17937438700 | 119500 | 119600 | 119600 | 119500 | 86 |
| 441 | 20240930 | 124800 | 17927160100 | 119600 | 119500 | 119600 | 119500 | 174 |
| 442 | 20240930 | 124700 | 17906362100 | 119400 | 119500 | 119600 | 119400 | 140 |
| 443 | 20240930 | 124600 | 17889631100 | 119500 | 119500 | 119600 | 119500 | 188 |
| 444 | 20240930 | 124500 | 17867164600 | 119400 | 119500 | 119500 | 119400 | 68 |
| 445 | 20240930 | 124400 | 17859039100 | 119500 | 119400 | 119500 | 119400 | 162 |
| 446 | 20240930 | 124300 | 17839688400 | 119400 | 119400 | 119500 | 119400 | 193 |
| 447 | 20240930 | 124200 | 17816628200 | 119400 | 119500 | 119600 | 119400 | 478 |
| 448 | 20240930 | 124100 | 17759503400 | 119500 | 119400 | 119500 | 119300 | 557 |
| 449 | 20240930 | 124000 | 17692979100 | 119400 | 119400 | 119400 | 119300 | 98 |
| 450 | 20240930 | 123900 | 17681278900 | 119400 | 119400 | 119400 | 119300 | 56 |
| 451 | 20240930 | 123800 | 17674593200 | 119400 | 119300 | 119400 | 119300 | 134 |
| 452 | 20240930 | 123700 | 17658597800 | 119400 | 119300 | 119400 | 119300 | 263 |
| 453 | 20240930 | 123600 | 17627213500 | 119400 | 119300 | 119400 | 119300 | 40 |
| 454 | 20240930 | 123500 | 17622440400 | 119300 | 119400 | 119400 | 119200 | 215 |
| 455 | 20240930 | 123400 | 17596787500 | 119400 | 119300 | 119400 | 119300 | 60 |
| 456 | 20240930 | 123300 | 17589626100 | 119300 | 119300 | 119400 | 119300 | 295 |
| 457 | 20240930 | 123200 | 17554431000 | 119300 | 119300 | 119400 | 119300 | 51 |
| 458 | 20240930 | 123100 | 17548342100 | 119400 | 119400 | 119400 | 119300 | 105 |
| 459 | 20240930 | 123000 | 17535805700 | 119300 | 119400 | 119400 | 119300 | 129 |
| 460 | 20240930 | 122900 | 17520409200 | 119300 | 119400 | 119400 | 119300 | 419 |
| 461 | 20240930 | 122800 | 17470402400 | 119400 | 119400 | 119500 | 119300 | 477 |
| 462 | 20240930 | 122700 | 17413459400 | 119400 | 119500 | 119500 | 119400 | 141 |
| 463 | 20240930 | 122600 | 17396617400 | 119400 | 119500 | 119500 | 119400 | 145 |
| 464 | 20240930 | 122500 | 17379296200 | 119500 | 119400 | 119500 | 119300 | 226 |
| 465 | 20240930 | 122400 | 17352310100 | 119300 | 119400 | 119400 | 119300 | 148 |
| 466 | 20240930 | 122300 | 17334639300 | 119400 | 119400 | 119400 | 119300 | 152 |
| 467 | 20240930 | 122200 | 17316498100 | 119400 | 119300 | 119400 | 119300 | 222 |
| 468 | 20240930 | 122100 | 17289997700 | 119400 | 119100 | 119400 | 119100 | 1199 |
| 469 | 20240930 | 122000 | 17147066000 | 119100 | 119100 | 119100 | 118900 | 649 |
| 470 | 20240930 | 121900 | 17069812300 | 119000 | 119000 | 119000 | 118900 | 651 |
| 471 | 20240930 | 121800 | 16992343900 | 119000 | 118800 | 119000 | 118800 | 608 |
| 472 | 20240930 | 121700 | 16920055900 | 118800 | 118700 | 118800 | 118700 | 276 |
| 473 | 20240930 | 121600 | 16887287200 | 118700 | 118400 | 118700 | 118400 | 659 |
| 474 | 20240930 | 121500 | 16809141600 | 118500 | 118400 | 118500 | 118400 | 41 |
| 475 | 20240930 | 121400 | 16804285100 | 118400 | 118400 | 118400 | 118300 | 47 |
| 476 | 20240930 | 121300 | 16798720800 | 118300 | 118400 | 118400 | 118300 | 41 |
| 477 | 20240930 | 121200 | 16793868500 | 118400 | 118400 | 118500 | 118300 | 492 |
| 478 | 20240930 | 121100 | 16735603200 | 118400 | 118300 | 118400 | 118300 | 230 |
| 479 | 20240930 | 121000 | 16708389000 | 118200 | 118600 | 118600 | 118000 | 10500 |
| 480 | 20240930 | 120900 | 15468322800 | 118600 | 118600 | 118700 | 118500 | 187 |
| 481 | 20240930 | 120800 | 15446144300 | 118600 | 118600 | 118700 | 118600 | 64 |
| 482 | 20240930 | 120700 | 15438552700 | 118600 | 118500 | 118600 | 118500 | 43 |
| 483 | 20240930 | 120600 | 15433453300 | 118500 | 118700 | 118700 | 118500 | 362 |
| 484 | 20240930 | 120500 | 15390528500 | 118600 | 118700 | 118700 | 118600 | 254 |
| 485 | 20240930 | 120400 | 15360400100 | 118600 | 118700 | 118700 | 118600 | 215 |
| 486 | 20240930 | 120300 | 15334894900 | 118700 | 118600 | 118700 | 118600 | 73 |
| 487 | 20240930 | 120200 | 15326232000 | 118600 | 118600 | 118700 | 118600 | 209 |
| 488 | 20240930 | 120100 | 15301429000 | 118600 | 118700 | 118700 | 118600 | 217 |
| 489 | 20240930 | 120000 | 15275686600 | 118700 | 118700 | 118700 | 118600 | 84 |
| 490 | 20240930 | 115900 | 15265718800 | 118700 | 118700 | 118700 | 118600 | 155 |
| 491 | 20240930 | 115800 | 15247334000 | 118600 | 118600 | 118600 | 118500 | 294 |
| 492 | 20240930 | 115700 | 15212477700 | 118600 | 118600 | 118600 | 118500 | 19 |
| 493 | 20240930 | 115600 | 15210224700 | 118600 | 118500 | 118600 | 118500 | 35 |
| 494 | 20240930 | 115500 | 15206075000 | 118500 | 118500 | 118500 | 118500 | 55 |
| 495 | 20240930 | 115400 | 15199557500 | 118500 | 118600 | 118600 | 118400 | 114 |
| 496 | 20240930 | 115300 | 15186047000 | 118600 | 118600 | 118600 | 118500 | 65 |
| 497 | 20240930 | 115200 | 15178338100 | 118500 | 118400 | 118500 | 118400 | 75 |
| 498 | 20240930 | 115100 | 15169455900 | 118400 | 118500 | 118500 | 118400 | 102 |
| 499 | 20240930 | 115000 | 15157373000 | 118500 | 118500 | 118600 | 118400 | 136 |
| 500 | 20240930 | 114900 | 15141263400 | 118500 | 118500 | 118500 | 118400 | 92 |
| 501 | 20240930 | 114800 | 15130365200 | 118500 | 118500 | 118500 | 118400 | 114 |
| 502 | 20240930 | 114700 | 15116859800 | 118400 | 118500 | 118500 | 118400 | 66 |
| 503 | 20240930 | 114600 | 15109043600 | 118500 | 118500 | 118500 | 118400 | 36 |
| 504 | 20240930 | 114500 | 15104777800 | 118500 | 118500 | 118500 | 118400 | 79 |
| 505 | 20240930 | 114400 | 15095417200 | 118400 | 118500 | 118500 | 118400 | 91 |
| 506 | 20240930 | 114300 | 15084640800 | 118500 | 118600 | 118700 | 118400 | 143 |
| 507 | 20240930 | 114200 | 15067686200 | 118600 | 118500 | 118600 | 118500 | 107 |
| 508 | 20240930 | 114100 | 15054996200 | 118500 | 118500 | 118600 | 118500 | 521 |
| 509 | 20240930 | 114000 | 14993248900 | 118500 | 118500 | 118500 | 118400 | 133 |
| 510 | 20240930 | 113900 | 14977497800 | 118500 | 118500 | 118500 | 118400 | 178 |
| 511 | 20240930 | 113800 | 14956413700 | 118400 | 118500 | 118500 | 118400 | 88 |
| 512 | 20240930 | 113700 | 14945986300 | 118500 | 118500 | 118500 | 118400 | 120 |
| 513 | 20240930 | 113600 | 14931773300 | 118400 | 118400 | 118500 | 118400 | 65 |
| 514 | 20240930 | 113500 | 14924074800 | 118400 | 118500 | 118500 | 118400 | 80 |
| 515 | 20240930 | 113400 | 14914596900 | 118500 | 118500 | 118500 | 118400 | 222 |
| 516 | 20240930 | 113300 | 14888306000 | 118500 | 118600 | 118600 | 118500 | 321 |
| 517 | 20240930 | 113200 | 14850260200 | 118500 | 118600 | 118600 | 118400 | 160 |
| 518 | 20240930 | 113100 | 14831300300 | 118500 | 118400 | 118600 | 118400 | 129 |
| 519 | 20240930 | 113000 | 14816013900 | 118400 | 118400 | 118500 | 118400 | 434 |
| 520 | 20240930 | 112900 | 14764598200 | 118400 | 118500 | 118500 | 118400 | 77 |
| 521 | 20240930 | 112800 | 14755474200 | 118500 | 118500 | 118500 | 118400 | 41 |
| 522 | 20240930 | 112700 | 14750617900 | 118500 | 118400 | 118500 | 118300 | 316 |
| 523 | 20240930 | 112600 | 14713202700 | 118300 | 118400 | 118400 | 118300 | 68 |
| 524 | 20240930 | 112500 | 14705156100 | 118400 | 118400 | 118400 | 118300 | 157 |
| 525 | 20240930 | 112400 | 14686567900 | 118500 | 118300 | 118500 | 118300 | 204 |
| 526 | 20240930 | 112300 | 14662416500 | 118300 | 118300 | 118400 | 118300 | 90 |
| 527 | 20240930 | 112200 | 14651765800 | 118300 | 118300 | 118400 | 118300 | 152 |
| 528 | 20240930 | 112100 | 14633782400 | 118300 | 118400 | 118400 | 118200 | 211 |
| 529 | 20240930 | 112000 | 14608813300 | 118400 | 118400 | 118400 | 118300 | 47 |
| 530 | 20240930 | 111900 | 14603248600 | 118400 | 118300 | 118400 | 118200 | 431 |
| 531 | 20240930 | 111800 | 14552260000 | 118300 | 118300 | 118300 | 118200 | 340 |
| 532 | 20240930 | 111700 | 14512038400 | 118200 | 118200 | 118300 | 118200 | 621 |
| 533 | 20240930 | 111600 | 14438609900 | 118300 | 118300 | 118300 | 118200 | 77 |
| 534 | 20240930 | 111500 | 14429503200 | 118200 | 118200 | 118200 | 118100 | 310 |
| 535 | 20240930 | 111400 | 14392861300 | 118200 | 118200 | 118200 | 118100 | 195 |
| 536 | 20240930 | 111300 | 14369818500 | 118200 | 118200 | 118400 | 118000 | 890 |
| 537 | 20240930 | 111200 | 14264622500 | 118200 | 118200 | 118500 | 118100 | 907 |
| 538 | 20240930 | 111100 | 14157305900 | 118200 | 118200 | 118200 | 118100 | 192 |
| 539 | 20240930 | 111000 | 14134622700 | 118200 | 118500 | 118500 | 118200 | 1048 |
| 540 | 20240930 | 110900 | 14010700800 | 118400 | 118500 | 118500 | 118400 | 304 |
| 541 | 20240930 | 110800 | 13974702900 | 118500 | 118400 | 118500 | 118400 | 173 |
| 542 | 20240930 | 110700 | 13954206700 | 118400 | 118400 | 118500 | 118400 | 95 |
| 543 | 20240930 | 110600 | 13942956800 | 118400 | 118700 | 118700 | 118400 | 527 |
| 544 | 20240930 | 110500 | 13880512600 | 118600 | 118500 | 118600 | 118500 | 99 |
| 545 | 20240930 | 110400 | 13868775200 | 118500 | 118600 | 118600 | 118500 | 105 |
| 546 | 20240930 | 110300 | 13856324200 | 118500 | 118500 | 118600 | 118400 | 176 |
| 547 | 20240930 | 110200 | 13835473900 | 118600 | 118400 | 118700 | 118400 | 783 |
| 548 | 20240930 | 110100 | 13742651600 | 118500 | 118700 | 118800 | 118400 | 362 |
| 549 | 20240930 | 110000 | 13699729400 | 118800 | 118800 | 118800 | 118700 | 98 |
| 550 | 20240930 | 105900 | 13688090300 | 118800 | 118800 | 118900 | 118700 | 324 |
| 551 | 20240930 | 105800 | 13649601600 | 118800 | 118600 | 118800 | 118500 | 110 |
| 552 | 20240930 | 105700 | 13636544800 | 118600 | 118100 | 118600 | 118100 | 566 |
| 553 | 20240930 | 105600 | 13569611900 | 118100 | 118000 | 118200 | 118000 | 492 |
| 554 | 20240930 | 105500 | 13511533300 | 118000 | 117800 | 118200 | 117800 | 1156 |
| 555 | 20240930 | 105400 | 13375072800 | 117800 | 118000 | 118000 | 117800 | 810 |
| 556 | 20240930 | 105300 | 13279574500 | 118000 | 117900 | 118000 | 117900 | 903 |
| 557 | 20240930 | 105200 | 13173073100 | 117900 | 118000 | 118100 | 117900 | 1049 |
| 558 | 20240930 | 105100 | 13049284800 | 118100 | 118100 | 118200 | 118000 | 854 |
| 559 | 20240930 | 105000 | 12948413900 | 118100 | 118200 | 118300 | 118100 | 413 |
| 560 | 20240930 | 104900 | 12899599800 | 118200 | 118400 | 118500 | 118100 | 1066 |
| 561 | 20240930 | 104800 | 12773574500 | 118400 | 118600 | 118700 | 118400 | 1263 |
| 562 | 20240930 | 104700 | 12623838600 | 118600 | 119000 | 119000 | 118600 | 1655 |
| 563 | 20240930 | 104600 | 12427112900 | 119000 | 118900 | 119200 | 118900 | 971 |
| 564 | 20240930 | 104500 | 12311569200 | 118900 | 119000 | 119000 | 118900 | 114 |
| 565 | 20240930 | 104400 | 12298003500 | 119000 | 119000 | 119000 | 118900 | 485 |
| 566 | 20240930 | 104300 | 12240328000 | 119000 | 118900 | 119000 | 118700 | 452 |
| 567 | 20240930 | 104200 | 12186607800 | 118900 | 118900 | 119000 | 118900 | 354 |
| 568 | 20240930 | 104100 | 12144504500 | 118900 | 118900 | 119000 | 118900 | 150 |
| 569 | 20240930 | 104000 | 12126662900 | 118800 | 118700 | 118900 | 118600 | 232 |
| 570 | 20240930 | 103900 | 12099125600 | 118700 | 118500 | 118700 | 118500 | 155 |
| 571 | 20240930 | 103800 | 12080753800 | 118500 | 118600 | 118600 | 118500 | 57 |
| 572 | 20240930 | 103700 | 12073997800 | 118600 | 118600 | 118700 | 118600 | 133 |
| 573 | 20240930 | 103600 | 12058218900 | 118600 | 118500 | 118600 | 118400 | 200 |
| 574 | 20240930 | 103500 | 12034517100 | 118500 | 118600 | 118700 | 118500 | 215 |
| 575 | 20240930 | 103400 | 12009017800 | 118600 | 118600 | 118700 | 118600 | 277 |
| 576 | 20240930 | 103300 | 11976161900 | 118600 | 118500 | 118600 | 118500 | 539 |
| 577 | 20240930 | 103200 | 11912244700 | 118500 | 118500 | 118600 | 118500 | 120 |
| 578 | 20240930 | 103100 | 11898020100 | 118500 | 118600 | 118600 | 118400 | 502 |
| 579 | 20240930 | 103000 | 11838535900 | 118600 | 118500 | 118600 | 118500 | 25 |
| 580 | 20240930 | 102900 | 11835571700 | 118500 | 118500 | 118600 | 118400 | 152 |
| 581 | 20240930 | 102800 | 11817559300 | 118500 | 118500 | 118500 | 118400 | 64 |
| 582 | 20240930 | 102700 | 11809975500 | 118500 | 118300 | 118500 | 118300 | 147 |
| 583 | 20240930 | 102600 | 11792558400 | 118300 | 118300 | 118300 | 118200 | 295 |
| 584 | 20240930 | 102500 | 11757672900 | 118300 | 118400 | 118400 | 118200 | 200 |
| 585 | 20240930 | 102400 | 11734013800 | 118300 | 118400 | 118400 | 118300 | 240 |
| 586 | 20240930 | 102300 | 11705616700 | 118400 | 118400 | 118400 | 118300 | 71 |
| 587 | 20240930 | 102200 | 11697212000 | 118300 | 118400 | 118400 | 118300 | 69 |
| 588 | 20240930 | 102100 | 11689046900 | 118400 | 118400 | 118500 | 118300 | 102 |
| 589 | 20240930 | 102000 | 11676970000 | 118400 | 118400 | 118500 | 118300 | 122 |
| 590 | 20240930 | 101900 | 11662525400 | 118400 | 118600 | 118700 | 118400 | 343 |
| 591 | 20240930 | 101800 | 11621881100 | 118600 | 118400 | 118600 | 118400 | 980 |
| 592 | 20240930 | 101700 | 11505824600 | 118400 | 118400 | 118400 | 118300 | 96 |
| 593 | 20240930 | 101600 | 11494460000 | 118300 | 118200 | 118400 | 118200 | 233 |
| 594 | 20240930 | 101500 | 11466899900 | 118100 | 118300 | 118300 | 118100 | 269 |
| 595 | 20240930 | 101400 | 11435102900 | 118300 | 118300 | 118300 | 118200 | 64 |
| 596 | 20240930 | 101300 | 11427535700 | 118200 | 118300 | 118300 | 118200 | 516 |
| 597 | 20240930 | 101200 | 11366530400 | 118300 | 118500 | 118500 | 118300 | 228 |
| 598 | 20240930 | 101100 | 11339550000 | 118400 | 118500 | 118500 | 118400 | 181 |
| 599 | 20240930 | 101000 | 11318109600 | 118500 | 118600 | 118600 | 118400 | 128 |
| 600 | 20240930 | 100900 | 11302949900 | 118500 | 119000 | 119000 | 118500 | 293 |
| 601 | 20240930 | 100800 | 11268166300 | 118900 | 118900 | 119000 | 118900 | 179 |
| 602 | 20240930 | 100700 | 11246879000 | 119000 | 118900 | 119000 | 118900 | 236 |
| 603 | 20240930 | 100600 | 11218816600 | 118900 | 118500 | 118900 | 118400 | 554 |
| 604 | 20240930 | 100500 | 11153142300 | 118500 | 118600 | 118600 | 118500 | 172 |
| 605 | 20240930 | 100400 | 11132753300 | 118500 | 118500 | 118600 | 118500 | 292 |
| 606 | 20240930 | 100300 | 11098150900 | 118500 | 118500 | 118500 | 118400 | 202 |
| 607 | 20240930 | 100200 | 11074215500 | 118500 | 118500 | 118500 | 118400 | 97 |
| 608 | 20240930 | 100100 | 11062726000 | 118500 | 118300 | 118500 | 118300 | 597 |
| 609 | 20240930 | 100000 | 10992049300 | 118200 | 118200 | 118300 | 118100 | 573 |
| 610 | 20240930 | 095900 | 10924319300 | 118200 | 118300 | 118300 | 118200 | 176 |
| 611 | 20240930 | 095800 | 10903512300 | 118200 | 118000 | 118200 | 118000 | 510 |
| 612 | 20240930 | 095700 | 10843258800 | 117900 | 118000 | 118000 | 117800 | 497 |
| 613 | 20240930 | 095600 | 10784638400 | 118000 | 118100 | 118100 | 117900 | 1598 |
| 614 | 20240930 | 095500 | 10596142800 | 118000 | 118300 | 118300 | 118000 | 1261 |
| 615 | 20240930 | 095400 | 10447167000 | 118300 | 118300 | 118400 | 118200 | 2505 |
| 616 | 20240930 | 095300 | 10150822500 | 118300 | 118400 | 118500 | 118300 | 333 |
| 617 | 20240930 | 095200 | 10111395000 | 118300 | 118400 | 118400 | 118300 | 452 |
| 618 | 20240930 | 095100 | 10057891800 | 118400 | 118300 | 118500 | 118300 | 383 |
| 619 | 20240930 | 095000 | 10012545500 | 118400 | 118500 | 118500 | 118300 | 404 |
| 620 | 20240930 | 094900 | 9964712400 | 118500 | 118400 | 118500 | 118400 | 295 |
| 621 | 20240930 | 094800 | 9929776500 | 118400 | 118400 | 118500 | 118400 | 436 |
| 622 | 20240930 | 094700 | 9878132800 | 118400 | 118300 | 118400 | 118200 | 337 |
| 623 | 20240930 | 094600 | 9838263900 | 118300 | 118700 | 118700 | 118200 | 1106 |
| 624 | 20240930 | 094500 | 9707291000 | 118600 | 118900 | 118900 | 118500 | 2722 |
| 625 | 20240930 | 094400 | 9384209300 | 118900 | 118900 | 118900 | 118800 | 723 |
| 626 | 20240930 | 094300 | 9298293200 | 118900 | 119000 | 119100 | 118900 | 398 |
| 627 | 20240930 | 094200 | 9250948800 | 119000 | 118900 | 119200 | 118800 | 494 |
| 628 | 20240930 | 094100 | 9192164000 | 118800 | 119100 | 119100 | 118800 | 602 |
| 629 | 20240930 | 094000 | 9120565800 | 119100 | 119100 | 119200 | 118900 | 712 |
| 630 | 20240930 | 093900 | 9035779500 | 118900 | 119000 | 119100 | 118800 | 791 |
| 631 | 20240930 | 093800 | 8941712200 | 119000 | 119000 | 119200 | 118900 | 491 |
| 632 | 20240930 | 093700 | 8883259000 | 119000 | 118900 | 119100 | 118800 | 559 |
| 633 | 20240930 | 093600 | 8816811900 | 118900 | 119000 | 119000 | 118800 | 940 |
| 634 | 20240930 | 093500 | 8705101300 | 118900 | 118800 | 119100 | 118800 | 350 |
| 635 | 20240930 | 093400 | 8663471000 | 119000 | 119200 | 119200 | 118800 | 1379 |
| 636 | 20240930 | 093300 | 8499421600 | 119200 | 119400 | 119600 | 119100 | 845 |
| 637 | 20240930 | 093200 | 8398648400 | 119300 | 120100 | 120100 | 119300 | 643 |
| 638 | 20240930 | 093100 | 8321645700 | 120100 | 119800 | 120100 | 119800 | 2230 |
| 639 | 20240930 | 093000 | 8054078200 | 119800 | 119800 | 119900 | 119600 | 851 |
| 640 | 20240930 | 092900 | 7952170800 | 119800 | 119700 | 119900 | 119700 | 481 |
| 641 | 20240930 | 092800 | 7894551600 | 119800 | 119900 | 120000 | 118600 | 3144 |
| 642 | 20240930 | 092700 | 7518459900 | 120000 | 119600 | 120000 | 119600 | 2577 |
| 643 | 20240930 | 092600 | 7209609600 | 119500 | 119400 | 119500 | 118700 | 1292 |
| 644 | 20240930 | 092500 | 7055533600 | 119300 | 119300 | 119400 | 118900 | 1712 |
| 645 | 20240930 | 092400 | 6851544000 | 119200 | 119300 | 119500 | 119200 | 1648 |
| 646 | 20240930 | 092300 | 6654805700 | 119200 | 119100 | 119300 | 118700 | 2073 |
| 647 | 20240930 | 092200 | 6407973300 | 119100 | 119000 | 119200 | 119000 | 234 |
| 648 | 20240930 | 092100 | 6380102300 | 119000 | 119000 | 119000 | 118900 | 300 |
| 649 | 20240930 | 092000 | 6344404000 | 119000 | 118900 | 119000 | 118800 | 438 |
| 650 | 20240930 | 091900 | 6292341000 | 118900 | 119100 | 119100 | 118700 | 1921 |
| 651 | 20240930 | 091800 | 6064083800 | 119100 | 119400 | 119400 | 119000 | 550 |
| 652 | 20240930 | 091700 | 5998497300 | 119300 | 119400 | 119400 | 119300 | 184 |
| 653 | 20240930 | 091600 | 5976542500 | 119400 | 119300 | 119400 | 119100 | 785 |
| 654 | 20240930 | 091500 | 5882934800 | 119300 | 118900 | 119300 | 118700 | 1073 |
| 655 | 20240930 | 091400 | 5755298900 | 118800 | 119000 | 119200 | 118800 | 1089 |
| 656 | 20240930 | 091300 | 5625795000 | 118900 | 119100 | 119300 | 118900 | 1274 |
| 657 | 20240930 | 091200 | 5474168100 | 119100 | 119400 | 119400 | 119100 | 1068 |
| 658 | 20240930 | 091100 | 5346794200 | 119400 | 119400 | 119600 | 119400 | 453 |
| 659 | 20240930 | 091000 | 5292694600 | 119300 | 119700 | 119900 | 119100 | 4764 |
| 660 | 20240930 | 090900 | 4723261900 | 119700 | 119600 | 119700 | 119600 | 427 |
| 661 | 20240930 | 090800 | 4672190000 | 119700 | 119800 | 120000 | 119500 | 4430 |
| 662 | 20240930 | 090700 | 4142015100 | 119900 | 120100 | 120100 | 119800 | 1750 |
| 663 | 20240930 | 090600 | 3932102100 | 120100 | 119700 | 120200 | 119600 | 3629 |
| 664 | 20240930 | 090500 | 3497140100 | 119600 | 119700 | 119800 | 119600 | 2503 |
| 665 | 20240930 | 090400 | 3197570900 | 119700 | 119500 | 119800 | 119200 | 2305 |
| 666 | 20240930 | 090300 | 2922103000 | 119500 | 120100 | 120100 | 119400 | 4236 |
| 667 | 20240930 | 090200 | 2414805500 | 120200 | 120100 | 120400 | 120000 | 1540 |
| 668 | 20240930 | 090100 | 2229748800 | 120100 | 120300 | 120900 | 120000 | 6145 |
| 669 | 20240930 | 090000 | 1489225100 | 120300 | 120000 | 120600 | 119900 | 12389 |