38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 200300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 10607 |
| 3 | 20241111 | 200200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 4 | 20241111 | 200100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 5 | 20241111 | 200000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 6 | 20241111 | 195900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 7 | 20241111 | 195800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 8 | 20241111 | 195700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 9 | 20241111 | 195600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 10 | 20241111 | 195500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 11 | 20241111 | 195400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 12 | 20241111 | 195300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 13 | 20241111 | 195200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 14 | 20241111 | 195100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 15 | 20241111 | 195000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 16 | 20241111 | 194900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 17 | 20241111 | 194800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 18 | 20241111 | 194700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 19 | 20241111 | 194600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 20 | 20241111 | 194500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 21 | 20241111 | 194400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 22 | 20241111 | 194300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 23 | 20241111 | 194200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 24 | 20241111 | 194100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 25 | 20241111 | 194000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 26 | 20241111 | 193900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 27 | 20241111 | 193800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 28 | 20241111 | 193700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 29 | 20241111 | 193600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 30 | 20241111 | 193500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 31 | 20241111 | 193400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 32 | 20241111 | 193300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 10607 |
| 33 | 20241111 | 193200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 34 | 20241111 | 193100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 35 | 20241111 | 193000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 36 | 20241111 | 192900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 37 | 20241111 | 192800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 38 | 20241111 | 192700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 39 | 20241111 | 192600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 40 | 20241111 | 192500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 41 | 20241111 | 192400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 42 | 20241111 | 192300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 43 | 20241111 | 192200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 44 | 20241111 | 192100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 45 | 20241111 | 192000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 46 | 20241111 | 191900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 47 | 20241111 | 191800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 48 | 20241111 | 191700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 49 | 20241111 | 191600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 50 | 20241111 | 191500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 51 | 20241111 | 191400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 52 | 20241111 | 191300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 53 | 20241111 | 191200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 54 | 20241111 | 191100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 55 | 20241111 | 191000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 56 | 20241111 | 190900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 57 | 20241111 | 190800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 58 | 20241111 | 190700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 59 | 20241111 | 190600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 60 | 20241111 | 190500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 61 | 20241111 | 190400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 62 | 20241111 | 190300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 10607 |
| 63 | 20241111 | 190200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 64 | 20241111 | 190100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 65 | 20241111 | 190000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 66 | 20241111 | 185900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 67 | 20241111 | 185800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 68 | 20241111 | 185700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 69 | 20241111 | 185600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 70 | 20241111 | 185500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 71 | 20241111 | 185400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 72 | 20241111 | 185300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 73 | 20241111 | 185200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 74 | 20241111 | 185100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 75 | 20241111 | 185000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 76 | 20241111 | 184900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 77 | 20241111 | 184800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 78 | 20241111 | 184700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 79 | 20241111 | 184600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 80 | 20241111 | 184500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 81 | 20241111 | 184400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 82 | 20241111 | 184300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 83 | 20241111 | 184200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 84 | 20241111 | 184100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 85 | 20241111 | 184000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 86 | 20241111 | 183900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 87 | 20241111 | 183800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 88 | 20241111 | 183700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 89 | 20241111 | 183600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 90 | 20241111 | 183500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 91 | 20241111 | 183400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 92 | 20241111 | 183300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 10607 |
| 93 | 20241111 | 183200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 94 | 20241111 | 183100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 95 | 20241111 | 183000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 96 | 20241111 | 182900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 97 | 20241111 | 182800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 98 | 20241111 | 182700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 99 | 20241111 | 182600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 100 | 20241111 | 182500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 101 | 20241111 | 182400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 102 | 20241111 | 182300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 103 | 20241111 | 182200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 104 | 20241111 | 182100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 105 | 20241111 | 182000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 106 | 20241111 | 181900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 107 | 20241111 | 181800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 108 | 20241111 | 181700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 109 | 20241111 | 181600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 110 | 20241111 | 181500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 111 | 20241111 | 181400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 112 | 20241111 | 181300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 113 | 20241111 | 181200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 114 | 20241111 | 181100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 115 | 20241111 | 181000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 116 | 20241111 | 180900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 117 | 20241111 | 180800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 118 | 20241111 | 180700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 119 | 20241111 | 180600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 120 | 20241111 | 180500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 121 | 20241111 | 180400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 122 | 20241111 | 180300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 10607 |
| 123 | 20241111 | 180200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 124 | 20241111 | 180100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 125 | 20241111 | 180000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 126 | 20241111 | 175900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 127 | 20241111 | 175800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 128 | 20241111 | 175700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 129 | 20241111 | 175600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 130 | 20241111 | 175500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 131 | 20241111 | 175400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 132 | 20241111 | 175300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 133 | 20241111 | 175200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 134 | 20241111 | 175100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 135 | 20241111 | 175000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 136 | 20241111 | 174900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 137 | 20241111 | 174800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 138 | 20241111 | 174700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 139 | 20241111 | 174600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 140 | 20241111 | 174500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 141 | 20241111 | 174400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 142 | 20241111 | 174300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 143 | 20241111 | 174200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 144 | 20241111 | 174100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 145 | 20241111 | 174000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 146 | 20241111 | 173900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 147 | 20241111 | 173800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 148 | 20241111 | 173700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 149 | 20241111 | 173600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 150 | 20241111 | 173500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 151 | 20241111 | 173400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 152 | 20241111 | 173300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 10607 |
| 153 | 20241111 | 173200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 154 | 20241111 | 173100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 155 | 20241111 | 173000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 156 | 20241111 | 172900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 157 | 20241111 | 172800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 158 | 20241111 | 172700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 159 | 20241111 | 172600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 160 | 20241111 | 172500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 161 | 20241111 | 172400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 162 | 20241111 | 172300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 163 | 20241111 | 172200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 164 | 20241111 | 172100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 165 | 20241111 | 172000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 166 | 20241111 | 171900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 167 | 20241111 | 171800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 168 | 20241111 | 171700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 169 | 20241111 | 171600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 170 | 20241111 | 171500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 171 | 20241111 | 171400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 172 | 20241111 | 171300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 173 | 20241111 | 171200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 174 | 20241111 | 171100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 175 | 20241111 | 171000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 176 | 20241111 | 170900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 177 | 20241111 | 170800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 178 | 20241111 | 170700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 179 | 20241111 | 170600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 180 | 20241111 | 170500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 181 | 20241111 | 170400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 182 | 20241111 | 170300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 10607 |
| 183 | 20241111 | 170200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 184 | 20241111 | 170100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 185 | 20241111 | 170000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 186 | 20241111 | 165900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 187 | 20241111 | 165800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 188 | 20241111 | 165700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 189 | 20241111 | 165600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 190 | 20241111 | 165500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 191 | 20241111 | 165400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 192 | 20241111 | 165300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 193 | 20241111 | 165200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 194 | 20241111 | 165100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 195 | 20241111 | 165000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 196 | 20241111 | 164900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 197 | 20241111 | 164800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 198 | 20241111 | 164700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 199 | 20241111 | 164600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 200 | 20241111 | 164500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 201 | 20241111 | 164400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 202 | 20241111 | 164300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 203 | 20241111 | 164200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 204 | 20241111 | 164100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 205 | 20241111 | 164000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 206 | 20241111 | 163900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 207 | 20241111 | 163800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 208 | 20241111 | 163700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 209 | 20241111 | 163600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 210 | 20241111 | 163500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 211 | 20241111 | 163400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 212 | 20241111 | 163300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 10607 |
| 213 | 20241111 | 163200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 214 | 20241111 | 163100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 215 | 20241111 | 163000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 216 | 20241111 | 162900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 217 | 20241111 | 162800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 218 | 20241111 | 162700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 219 | 20241111 | 162600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 220 | 20241111 | 162500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 221 | 20241111 | 162400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 222 | 20241111 | 162300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 223 | 20241111 | 162200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 224 | 20241111 | 162100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 225 | 20241111 | 162000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 226 | 20241111 | 161900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 227 | 20241111 | 161800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 228 | 20241111 | 161700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 229 | 20241111 | 161600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 230 | 20241111 | 161500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 231 | 20241111 | 161400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 232 | 20241111 | 161300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 233 | 20241111 | 161200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 234 | 20241111 | 161100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 235 | 20241111 | 161000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 236 | 20241111 | 160900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 237 | 20241111 | 160800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 238 | 20241111 | 160700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 239 | 20241111 | 160600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 240 | 20241111 | 160500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 241 | 20241111 | 160400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 242 | 20241111 | 160300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 10607 |
| 243 | 20241111 | 160200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 244 | 20241111 | 160100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 245 | 20241111 | 160000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 246 | 20241111 | 155900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 247 | 20241111 | 155800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 248 | 20241111 | 155700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 249 | 20241111 | 155600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 250 | 20241111 | 155500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 251 | 20241111 | 155400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 252 | 20241111 | 155300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 253 | 20241111 | 155200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 254 | 20241111 | 155100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 255 | 20241111 | 155000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 256 | 20241111 | 154900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 257 | 20241111 | 154800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 258 | 20241111 | 154700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 259 | 20241111 | 154600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 260 | 20241111 | 154500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 261 | 20241111 | 154400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 262 | 20241111 | 154300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 263 | 20241111 | 154200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 264 | 20241111 | 154100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 265 | 20241111 | 154000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 266 | 20241111 | 153900 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 267 | 20241111 | 153800 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 268 | 20241111 | 153700 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 269 | 20241111 | 153600 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 270 | 20241111 | 153500 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 271 | 20241111 | 153400 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 272 | 20241111 | 153300 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 10607 |
| 273 | 20241111 | 153200 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 274 | 20241111 | 153100 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 275 | 20241111 | 153000 | 18737964100 | 108500 | 108500 | 108500 | 108500 | 10607 |
| 276 | 20241111 | 152900 | 17587104600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 277 | 20241111 | 152800 | 17587104600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 278 | 20241111 | 152700 | 17587104600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 279 | 20241111 | 152600 | 17587104600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 280 | 20241111 | 152500 | 17587104600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 281 | 20241111 | 152400 | 17587104600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 282 | 20241111 | 152300 | 17587104600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 283 | 20241111 | 152200 | 17587104600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 284 | 20241111 | 152100 | 17587104600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 285 | 20241111 | 152000 | 17587104600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 286 | 20241111 | 151900 | 17587104600 | 109000 | 109100 | 109200 | 108900 | 388 |
| 287 | 20241111 | 151800 | 17544806800 | 109000 | 109000 | 109100 | 109000 | 781 |
| 288 | 20241111 | 151700 | 17459610100 | 109100 | 109100 | 109200 | 109000 | 290 |
| 289 | 20241111 | 151600 | 17427982300 | 109100 | 109100 | 109200 | 109000 | 457 |
| 290 | 20241111 | 151500 | 17378148900 | 109000 | 109100 | 109200 | 109000 | 737 |
| 291 | 20241111 | 151400 | 17297754900 | 109100 | 109100 | 109200 | 109100 | 439 |
| 292 | 20241111 | 151300 | 17249842800 | 109200 | 109100 | 109200 | 109100 | 356 |
| 293 | 20241111 | 151200 | 17210989900 | 109100 | 109000 | 109200 | 109000 | 422 |
| 294 | 20241111 | 151100 | 17164937600 | 109100 | 109000 | 109200 | 109000 | 396 |
| 295 | 20241111 | 151000 | 17121750400 | 109100 | 109000 | 109100 | 109000 | 355 |
| 296 | 20241111 | 150900 | 17083043100 | 109000 | 109100 | 109100 | 109000 | 517 |
| 297 | 20241111 | 150800 | 17026658900 | 109000 | 109100 | 109200 | 109000 | 523 |
| 298 | 20241111 | 150700 | 16969644600 | 109100 | 109100 | 109300 | 109000 | 409 |
| 299 | 20241111 | 150600 | 16925010700 | 109000 | 109100 | 109300 | 109000 | 423 |
| 300 | 20241111 | 150500 | 16878887100 | 109100 | 109200 | 109300 | 109000 | 989 |
| 301 | 20241111 | 150400 | 16770918900 | 109200 | 109400 | 109400 | 109200 | 122 |
| 302 | 20241111 | 150300 | 16757578600 | 109400 | 109300 | 109400 | 109300 | 143 |
| 303 | 20241111 | 150200 | 16741946700 | 109300 | 109300 | 109400 | 109300 | 290 |
| 304 | 20241111 | 150100 | 16710245800 | 109300 | 109300 | 109300 | 109300 | 169 |
| 305 | 20241111 | 150000 | 16691774100 | 109300 | 109200 | 109300 | 109200 | 316 |
| 306 | 20241111 | 145900 | 16657243500 | 109300 | 109400 | 109400 | 109300 | 532 |
| 307 | 20241111 | 145800 | 16599082300 | 109400 | 109400 | 109400 | 109300 | 235 |
| 308 | 20241111 | 145700 | 16573374300 | 109400 | 109300 | 109400 | 109300 | 65 |
| 309 | 20241111 | 145600 | 16566264600 | 109300 | 109300 | 109400 | 109200 | 247 |
| 310 | 20241111 | 145500 | 16539248100 | 109200 | 109300 | 109300 | 109200 | 235 |
| 311 | 20241111 | 145400 | 16513565800 | 109300 | 109300 | 109300 | 109200 | 299 |
| 312 | 20241111 | 145300 | 16480885500 | 109300 | 109400 | 109500 | 109200 | 89 |
| 313 | 20241111 | 145200 | 16471156800 | 109300 | 109400 | 109400 | 109300 | 346 |
| 314 | 20241111 | 145100 | 16433318800 | 109300 | 109300 | 109400 | 109200 | 74 |
| 315 | 20241111 | 145000 | 16425228700 | 109300 | 109300 | 109400 | 109200 | 178 |
| 316 | 20241111 | 144900 | 16405761400 | 109200 | 109200 | 109400 | 109100 | 148 |
| 317 | 20241111 | 144800 | 16389587800 | 109200 | 109300 | 109300 | 109100 | 153 |
| 318 | 20241111 | 144700 | 16372867000 | 109300 | 109300 | 109300 | 109200 | 227 |
| 319 | 20241111 | 144600 | 16348059700 | 109200 | 109100 | 109300 | 109000 | 262 |
| 320 | 20241111 | 144500 | 16319476200 | 109100 | 109400 | 109400 | 109100 | 446 |
| 321 | 20241111 | 144400 | 16270749600 | 109300 | 109400 | 109500 | 109300 | 238 |
| 322 | 20241111 | 144300 | 16244717800 | 109400 | 109300 | 109400 | 109200 | 77 |
| 323 | 20241111 | 144200 | 16236299500 | 109300 | 109400 | 109400 | 109300 | 150 |
| 324 | 20241111 | 144100 | 16219898800 | 109300 | 109400 | 109400 | 109300 | 159 |
| 325 | 20241111 | 144000 | 16202505000 | 109300 | 109500 | 109500 | 109200 | 151 |
| 326 | 20241111 | 143900 | 16185987900 | 109500 | 109600 | 109700 | 109500 | 803 |
| 327 | 20241111 | 143800 | 16098000900 | 109700 | 109500 | 109700 | 109500 | 191 |
| 328 | 20241111 | 143700 | 16077054200 | 109600 | 109600 | 109600 | 109400 | 589 |
| 329 | 20241111 | 143600 | 16012559100 | 109600 | 109800 | 109800 | 109500 | 471 |
| 330 | 20241111 | 143500 | 15960905000 | 109700 | 109600 | 109800 | 109600 | 73 |
| 331 | 20241111 | 143400 | 15952897000 | 109700 | 109700 | 109800 | 109600 | 228 |
| 332 | 20241111 | 143300 | 15927887100 | 109700 | 109700 | 109800 | 109500 | 205 |
| 333 | 20241111 | 143200 | 15905408800 | 109700 | 109700 | 109700 | 109600 | 259 |
| 334 | 20241111 | 143100 | 15877002000 | 109700 | 109600 | 109800 | 109600 | 532 |
| 335 | 20241111 | 143000 | 15818655600 | 109700 | 109800 | 109800 | 109600 | 392 |
| 336 | 20241111 | 142900 | 15775651500 | 109800 | 109800 | 109800 | 109700 | 108 |
| 337 | 20241111 | 142800 | 15763794600 | 109700 | 109500 | 109700 | 109500 | 569 |
| 338 | 20241111 | 142700 | 15701428300 | 109500 | 109500 | 109500 | 109400 | 170 |
| 339 | 20241111 | 142600 | 15682815300 | 109500 | 109400 | 109500 | 109300 | 194 |
| 340 | 20241111 | 142500 | 15661592100 | 109400 | 109300 | 109400 | 109200 | 333 |
| 341 | 20241111 | 142400 | 15625207400 | 109300 | 109100 | 109300 | 109000 | 543 |
| 342 | 20241111 | 142300 | 15565984900 | 109100 | 109100 | 109100 | 109000 | 314 |
| 343 | 20241111 | 142200 | 15531737700 | 109100 | 109100 | 109200 | 109000 | 85 |
| 344 | 20241111 | 142100 | 15522457500 | 109000 | 109000 | 109400 | 109000 | 840 |
| 345 | 20241111 | 142000 | 15430702900 | 109100 | 109100 | 109200 | 109000 | 178 |
| 346 | 20241111 | 141900 | 15411282300 | 109200 | 109200 | 109200 | 109000 | 145 |
| 347 | 20241111 | 141800 | 15395454700 | 109100 | 109100 | 109200 | 109000 | 105 |
| 348 | 20241111 | 141700 | 15383994900 | 109100 | 109100 | 109100 | 109000 | 197 |
| 349 | 20241111 | 141600 | 15362502900 | 109000 | 109100 | 109100 | 109000 | 147 |
| 350 | 20241111 | 141500 | 15346472800 | 109100 | 109200 | 109200 | 109000 | 1095 |
| 351 | 20241111 | 141400 | 15226980900 | 109200 | 109000 | 109200 | 108900 | 731 |
| 352 | 20241111 | 141300 | 15147243500 | 109000 | 108800 | 109000 | 108800 | 188 |
| 353 | 20241111 | 141200 | 15126767200 | 108800 | 108600 | 108900 | 108500 | 616 |
| 354 | 20241111 | 141100 | 15059804500 | 108600 | 108500 | 108600 | 108400 | 79 |
| 355 | 20241111 | 141000 | 15051226200 | 108400 | 108400 | 108500 | 108300 | 146 |
| 356 | 20241111 | 140900 | 15035398500 | 108300 | 108500 | 108600 | 108300 | 371 |
| 357 | 20241111 | 140800 | 14995163900 | 108500 | 108500 | 108700 | 108400 | 135 |
| 358 | 20241111 | 140700 | 14980514100 | 108500 | 108500 | 108500 | 108400 | 52 |
| 359 | 20241111 | 140600 | 14974874000 | 108400 | 108700 | 108700 | 108400 | 378 |
| 360 | 20241111 | 140500 | 14933848000 | 108600 | 108600 | 108700 | 108600 | 25 |
| 361 | 20241111 | 140400 | 14931130800 | 108700 | 108700 | 108700 | 108500 | 201 |
| 362 | 20241111 | 140300 | 14909304700 | 108700 | 108500 | 108700 | 108400 | 418 |
| 363 | 20241111 | 140200 | 14863922400 | 108500 | 108400 | 108500 | 108300 | 81 |
| 364 | 20241111 | 140100 | 14855138900 | 108400 | 108500 | 108500 | 108300 | 309 |
| 365 | 20241111 | 140000 | 14821627900 | 108500 | 108500 | 108500 | 108400 | 357 |
| 366 | 20241111 | 135900 | 14782927200 | 108500 | 108500 | 108500 | 108400 | 452 |
| 367 | 20241111 | 135800 | 14733914700 | 108500 | 108400 | 108500 | 108400 | 75 |
| 368 | 20241111 | 135700 | 14725779300 | 108500 | 108500 | 108500 | 108400 | 257 |
| 369 | 20241111 | 135600 | 14697904500 | 108400 | 108500 | 108500 | 108400 | 193 |
| 370 | 20241111 | 135500 | 14676967600 | 108500 | 108400 | 108500 | 108400 | 204 |
| 371 | 20241111 | 135400 | 14654838900 | 108500 | 108400 | 108500 | 108300 | 591 |
| 372 | 20241111 | 135300 | 14590778600 | 108400 | 108300 | 108400 | 108300 | 177 |
| 373 | 20241111 | 135200 | 14571592400 | 108400 | 108400 | 108400 | 108300 | 302 |
| 374 | 20241111 | 135100 | 14538869000 | 108400 | 108400 | 108400 | 108300 | 52 |
| 375 | 20241111 | 135000 | 14533233700 | 108300 | 108300 | 108400 | 108300 | 321 |
| 376 | 20241111 | 134900 | 14498456400 | 108400 | 108400 | 108500 | 108300 | 344 |
| 377 | 20241111 | 134800 | 14461166800 | 108500 | 108500 | 108500 | 108300 | 369 |
| 378 | 20241111 | 134700 | 14421159300 | 108500 | 108500 | 108600 | 108400 | 74 |
| 379 | 20241111 | 134600 | 14413132500 | 108500 | 108500 | 108600 | 108400 | 351 |
| 380 | 20241111 | 134500 | 14375044000 | 108600 | 108600 | 108600 | 108400 | 353 |
| 381 | 20241111 | 134400 | 14336754300 | 108600 | 108600 | 108700 | 108400 | 1010 |
| 382 | 20241111 | 134300 | 14227137100 | 108700 | 108700 | 108700 | 108600 | 91 |
| 383 | 20241111 | 134200 | 14217247000 | 108700 | 108700 | 108800 | 108500 | 393 |
| 384 | 20241111 | 134100 | 14174549700 | 108700 | 108800 | 108900 | 108700 | 239 |
| 385 | 20241111 | 134000 | 14148547100 | 108700 | 108700 | 108800 | 108600 | 206 |
| 386 | 20241111 | 133900 | 14126153300 | 108700 | 108500 | 108700 | 108500 | 139 |
| 387 | 20241111 | 133800 | 14111052400 | 108600 | 108900 | 108900 | 108500 | 614 |
| 388 | 20241111 | 133700 | 14044297200 | 108900 | 108600 | 108900 | 108500 | 99 |
| 389 | 20241111 | 133600 | 14033527600 | 108500 | 108700 | 108700 | 108500 | 295 |
| 390 | 20241111 | 133500 | 14001499200 | 108700 | 108600 | 108700 | 108500 | 288 |
| 391 | 20241111 | 133400 | 13970205200 | 108600 | 108600 | 108600 | 108500 | 179 |
| 392 | 20241111 | 133300 | 13950773100 | 108600 | 108700 | 108700 | 108500 | 318 |
| 393 | 20241111 | 133200 | 13916244300 | 108700 | 108700 | 108700 | 108600 | 99 |
| 394 | 20241111 | 133100 | 13905486900 | 108600 | 108800 | 108800 | 108500 | 628 |
| 395 | 20241111 | 133000 | 13837288400 | 108700 | 108600 | 108800 | 108600 | 222 |
| 396 | 20241111 | 132900 | 13813162000 | 108500 | 108600 | 108600 | 108500 | 37 |
| 397 | 20241111 | 132800 | 13809144500 | 108600 | 108400 | 108600 | 108400 | 158 |
| 398 | 20241111 | 132700 | 13791998400 | 108400 | 109000 | 109000 | 108400 | 1158 |
| 399 | 20241111 | 132600 | 13666065700 | 108900 | 109000 | 109000 | 108900 | 507 |
| 400 | 20241111 | 132500 | 13610842100 | 108900 | 109000 | 109100 | 108900 | 402 |
| 401 | 20241111 | 132400 | 13567031200 | 109100 | 108600 | 109100 | 108600 | 1831 |
| 402 | 20241111 | 132300 | 13367705400 | 108600 | 108600 | 108600 | 108500 | 50 |
| 403 | 20241111 | 132200 | 13362275700 | 108400 | 108500 | 108600 | 108400 | 323 |
| 404 | 20241111 | 132100 | 13327237800 | 108400 | 108500 | 108500 | 108400 | 62 |
| 405 | 20241111 | 132000 | 13320513000 | 108400 | 108300 | 108400 | 108300 | 11 |
| 406 | 20241111 | 131900 | 13319321400 | 108300 | 108300 | 108400 | 108200 | 287 |
| 407 | 20241111 | 131800 | 13288226000 | 108300 | 108300 | 108300 | 108200 | 275 |
| 408 | 20241111 | 131700 | 13258447100 | 108300 | 108300 | 108300 | 108200 | 340 |
| 409 | 20241111 | 131600 | 13221626500 | 108200 | 108200 | 108300 | 108200 | 180 |
| 410 | 20241111 | 131500 | 13202141200 | 108200 | 108300 | 108300 | 108200 | 774 |
| 411 | 20241111 | 131400 | 13118339000 | 108300 | 108500 | 108500 | 108300 | 717 |
| 412 | 20241111 | 131300 | 13040632800 | 108500 | 108500 | 108500 | 108400 | 139 |
| 413 | 20241111 | 131200 | 13025551800 | 108500 | 108400 | 108500 | 108400 | 132 |
| 414 | 20241111 | 131100 | 13011239300 | 108500 | 108500 | 108600 | 108400 | 258 |
| 415 | 20241111 | 131000 | 12983237900 | 108500 | 108500 | 108600 | 108400 | 329 |
| 416 | 20241111 | 130900 | 12947525200 | 108600 | 108600 | 108600 | 108500 | 61 |
| 417 | 20241111 | 130800 | 12940903200 | 108600 | 108500 | 108600 | 108500 | 4 |
| 418 | 20241111 | 130700 | 12940469100 | 108400 | 108600 | 108700 | 108400 | 339 |
| 419 | 20241111 | 130600 | 12903665200 | 108700 | 108600 | 108700 | 108500 | 77 |
| 420 | 20241111 | 130500 | 12895302900 | 108500 | 108600 | 108600 | 108500 | 57 |
| 421 | 20241111 | 130400 | 12889113900 | 108600 | 108400 | 108600 | 108400 | 145 |
| 422 | 20241111 | 130300 | 12873379100 | 108500 | 108600 | 108600 | 108500 | 266 |
| 423 | 20241111 | 130200 | 12844503200 | 108600 | 108500 | 108600 | 108500 | 136 |
| 424 | 20241111 | 130100 | 12829736700 | 108500 | 108600 | 108700 | 108500 | 118 |
| 425 | 20241111 | 130000 | 12816922500 | 108600 | 108600 | 108700 | 108500 | 222 |
| 426 | 20241111 | 125900 | 12792803400 | 108500 | 108700 | 108700 | 108500 | 374 |
| 427 | 20241111 | 125800 | 12752160100 | 108700 | 108600 | 108800 | 108600 | 51 |
| 428 | 20241111 | 125700 | 12746614600 | 108600 | 108600 | 108800 | 108500 | 41 |
| 429 | 20241111 | 125600 | 12742158800 | 108500 | 108500 | 108600 | 108500 | 187 |
| 430 | 20241111 | 125500 | 12721859600 | 108500 | 108400 | 108700 | 108400 | 70 |
| 431 | 20241111 | 125400 | 12714263000 | 108500 | 108600 | 108600 | 108400 | 255 |
| 432 | 20241111 | 125300 | 12686587600 | 108600 | 108600 | 108700 | 108600 | 171 |
| 433 | 20241111 | 125200 | 12668005700 | 108600 | 108700 | 108700 | 108400 | 234 |
| 434 | 20241111 | 125100 | 12642610800 | 108700 | 108500 | 108700 | 108500 | 102 |
| 435 | 20241111 | 125000 | 12631534600 | 108400 | 108400 | 108500 | 108300 | 250 |
| 436 | 20241111 | 124900 | 12604434800 | 108400 | 108500 | 108600 | 108300 | 520 |
| 437 | 20241111 | 124800 | 12548050000 | 108500 | 108600 | 108600 | 108500 | 279 |
| 438 | 20241111 | 124700 | 12517756400 | 108500 | 108700 | 108700 | 108500 | 216 |
| 439 | 20241111 | 124600 | 12494294800 | 108600 | 108200 | 108700 | 108200 | 945 |
| 440 | 20241111 | 124500 | 12391815700 | 108200 | 108300 | 108300 | 108100 | 411 |
| 441 | 20241111 | 124400 | 12347345800 | 108200 | 108100 | 108200 | 108100 | 563 |
| 442 | 20241111 | 124300 | 12286454000 | 108200 | 108200 | 108200 | 108100 | 314 |
| 443 | 20241111 | 124200 | 12252501000 | 108200 | 108400 | 108400 | 108100 | 1719 |
| 444 | 20241111 | 124100 | 12066449400 | 108300 | 108400 | 108400 | 108300 | 140 |
| 445 | 20241111 | 124000 | 12051284600 | 108300 | 108500 | 108500 | 108300 | 431 |
| 446 | 20241111 | 123900 | 12004568500 | 108500 | 108600 | 108600 | 108400 | 770 |
| 447 | 20241111 | 123800 | 11921027300 | 108600 | 108600 | 108700 | 108500 | 377 |
| 448 | 20241111 | 123700 | 11880110500 | 108600 | 108500 | 108700 | 108500 | 325 |
| 449 | 20241111 | 123600 | 11844805900 | 108500 | 108600 | 108700 | 108500 | 685 |
| 450 | 20241111 | 123500 | 11770429500 | 108600 | 108700 | 108800 | 108600 | 260 |
| 451 | 20241111 | 123400 | 11742171300 | 108700 | 108900 | 108900 | 108600 | 156 |
| 452 | 20241111 | 123300 | 11725207100 | 108800 | 108800 | 108900 | 108800 | 160 |
| 453 | 20241111 | 123200 | 11707788500 | 108700 | 108900 | 108900 | 108700 | 137 |
| 454 | 20241111 | 123100 | 11692869600 | 108800 | 108700 | 108900 | 108700 | 384 |
| 455 | 20241111 | 123000 | 11651089400 | 108800 | 108800 | 108800 | 108700 | 48 |
| 456 | 20241111 | 122900 | 11645869400 | 108700 | 108700 | 108800 | 108700 | 307 |
| 457 | 20241111 | 122800 | 11612484100 | 108800 | 108900 | 108900 | 108800 | 80 |
| 458 | 20241111 | 122700 | 11603776300 | 108700 | 108600 | 108800 | 108600 | 264 |
| 459 | 20241111 | 122600 | 11575078700 | 108700 | 108700 | 108800 | 108600 | 731 |
| 460 | 20241111 | 122500 | 11495617800 | 108700 | 108700 | 108800 | 108700 | 442 |
| 461 | 20241111 | 122400 | 11447571900 | 108800 | 108800 | 108800 | 108700 | 287 |
| 462 | 20241111 | 122300 | 11416352700 | 108800 | 108800 | 108900 | 108800 | 41 |
| 463 | 20241111 | 122200 | 11411891200 | 108800 | 108900 | 108900 | 108800 | 195 |
| 464 | 20241111 | 122100 | 11390656100 | 108800 | 108900 | 108900 | 108800 | 551 |
| 465 | 20241111 | 122000 | 11330652800 | 108900 | 108700 | 109000 | 108700 | 742 |
| 466 | 20241111 | 121900 | 11249904700 | 108800 | 108800 | 108800 | 108700 | 22 |
| 467 | 20241111 | 121800 | 11247512800 | 108700 | 108800 | 108900 | 108700 | 248 |
| 468 | 20241111 | 121700 | 11220530400 | 108900 | 108900 | 108900 | 108800 | 90 |
| 469 | 20241111 | 121600 | 11210735700 | 108900 | 108800 | 109000 | 108800 | 158 |
| 470 | 20241111 | 121500 | 11193520300 | 108800 | 108700 | 108900 | 108600 | 481 |
| 471 | 20241111 | 121400 | 11141219700 | 108700 | 108600 | 108700 | 108600 | 34 |
| 472 | 20241111 | 121300 | 11137524500 | 108600 | 108700 | 108800 | 108600 | 392 |
| 473 | 20241111 | 121200 | 11094915500 | 108700 | 108800 | 108800 | 108700 | 47 |
| 474 | 20241111 | 121100 | 11089805500 | 108700 | 108900 | 108900 | 108700 | 292 |
| 475 | 20241111 | 121000 | 11058022200 | 108800 | 109300 | 109300 | 108800 | 9 |
| 476 | 20241111 | 120900 | 11057042500 | 108800 | 108700 | 109300 | 108700 | 151 |
| 477 | 20241111 | 120800 | 11040599500 | 108700 | 108700 | 108800 | 108700 | 333 |
| 478 | 20241111 | 120700 | 11004375400 | 108800 | 108600 | 108800 | 108600 | 122 |
| 479 | 20241111 | 120600 | 10991112100 | 108600 | 108700 | 108700 | 108600 | 369 |
| 480 | 20241111 | 120500 | 10951026300 | 108700 | 108600 | 108700 | 108600 | 550 |
| 481 | 20241111 | 120400 | 10891251900 | 108600 | 108700 | 108700 | 108600 | 186 |
| 482 | 20241111 | 120300 | 10871034500 | 108600 | 108600 | 108700 | 108600 | 631 |
| 483 | 20241111 | 120200 | 10802507000 | 108700 | 108800 | 108800 | 108600 | 491 |
| 484 | 20241111 | 120100 | 10749103100 | 108800 | 108800 | 108800 | 108700 | 234 |
| 485 | 20241111 | 120000 | 10723649000 | 108800 | 108900 | 109000 | 108800 | 772 |
| 486 | 20241111 | 115900 | 10639607300 | 108900 | 109000 | 109000 | 108900 | 197 |
| 487 | 20241111 | 115800 | 10618135300 | 109100 | 109200 | 109400 | 109100 | 403 |
| 488 | 20241111 | 115700 | 10574121800 | 109300 | 109200 | 109400 | 109200 | 554 |
| 489 | 20241111 | 115600 | 10513534700 | 109200 | 109000 | 109200 | 108900 | 411 |
| 490 | 20241111 | 115500 | 10468723200 | 109000 | 109000 | 109000 | 108900 | 180 |
| 491 | 20241111 | 115400 | 10449109900 | 109000 | 109100 | 109100 | 108900 | 267 |
| 492 | 20241111 | 115300 | 10420022900 | 109100 | 109000 | 109100 | 108900 | 242 |
| 493 | 20241111 | 115200 | 10393633300 | 109000 | 109300 | 109300 | 108800 | 709 |
| 494 | 20241111 | 115100 | 10316273200 | 109400 | 109200 | 109400 | 109200 | 372 |
| 495 | 20241111 | 115000 | 10275614600 | 109100 | 109000 | 109100 | 109000 | 134 |
| 496 | 20241111 | 114900 | 10260996700 | 109100 | 109200 | 109300 | 109000 | 221 |
| 497 | 20241111 | 114800 | 10236860700 | 109300 | 109000 | 109300 | 109000 | 18 |
| 498 | 20241111 | 114700 | 10234895600 | 109100 | 109100 | 109200 | 109100 | 148 |
| 499 | 20241111 | 114600 | 10218737900 | 109100 | 109200 | 109200 | 109100 | 186 |
| 500 | 20241111 | 114500 | 10198438800 | 109100 | 109000 | 109200 | 109000 | 118 |
| 501 | 20241111 | 114400 | 10185564800 | 109100 | 109100 | 109100 | 108700 | 1324 |
| 502 | 20241111 | 114300 | 10041452900 | 109100 | 109000 | 109100 | 109000 | 140 |
| 503 | 20241111 | 114200 | 10026182100 | 109100 | 109000 | 109100 | 109000 | 195 |
| 504 | 20241111 | 114100 | 10004912400 | 109000 | 109100 | 109200 | 109000 | 330 |
| 505 | 20241111 | 114000 | 9968932600 | 109200 | 109200 | 109300 | 109100 | 677 |
| 506 | 20241111 | 113900 | 9895009900 | 109300 | 109200 | 109300 | 109200 | 52 |
| 507 | 20241111 | 113800 | 9889328000 | 109300 | 109400 | 109500 | 109200 | 307 |
| 508 | 20241111 | 113700 | 9855745700 | 109400 | 109400 | 109500 | 109400 | 204 |
| 509 | 20241111 | 113600 | 9833410100 | 109500 | 109400 | 109500 | 109300 | 177 |
| 510 | 20241111 | 113500 | 9814046000 | 109300 | 109400 | 109400 | 109300 | 148 |
| 511 | 20241111 | 113400 | 9797855400 | 109400 | 109300 | 109400 | 109200 | 100 |
| 512 | 20241111 | 113300 | 9786926700 | 109300 | 109500 | 109500 | 109200 | 551 |
| 513 | 20241111 | 113200 | 9726645600 | 109400 | 109400 | 109500 | 109300 | 183 |
| 514 | 20241111 | 113100 | 9706613700 | 109400 | 109600 | 109600 | 109300 | 1591 |
| 515 | 20241111 | 113000 | 9532296800 | 109700 | 109700 | 109700 | 109600 | 61 |
| 516 | 20241111 | 112900 | 9525605300 | 109700 | 109700 | 109900 | 109700 | 441 |
| 517 | 20241111 | 112800 | 9477208800 | 109600 | 109700 | 109700 | 109600 | 39 |
| 518 | 20241111 | 112700 | 9472931100 | 109700 | 109600 | 109700 | 109600 | 233 |
| 519 | 20241111 | 112600 | 9447379300 | 109600 | 109600 | 109700 | 109600 | 112 |
| 520 | 20241111 | 112500 | 9435096800 | 109700 | 109400 | 109700 | 109400 | 72 |
| 521 | 20241111 | 112400 | 9427206700 | 109500 | 109600 | 109600 | 109500 | 350 |
| 522 | 20241111 | 112300 | 9388875900 | 109500 | 109800 | 109900 | 109500 | 1154 |
| 523 | 20241111 | 112200 | 9262329200 | 109900 | 109800 | 109900 | 109700 | 66 |
| 524 | 20241111 | 112100 | 9255078200 | 109700 | 109700 | 109700 | 109600 | 79 |
| 525 | 20241111 | 112000 | 9246412900 | 109600 | 109800 | 109800 | 109600 | 268 |
| 526 | 20241111 | 111900 | 9217010500 | 109700 | 109700 | 109800 | 109600 | 75 |
| 527 | 20241111 | 111800 | 9208779900 | 109700 | 109700 | 109800 | 109600 | 196 |
| 528 | 20241111 | 111700 | 9187271000 | 109800 | 109700 | 109800 | 109600 | 78 |
| 529 | 20241111 | 111600 | 9178711400 | 109700 | 109900 | 109900 | 109700 | 362 |
| 530 | 20241111 | 111500 | 9138958300 | 109800 | 109900 | 109900 | 109800 | 81 |
| 531 | 20241111 | 111400 | 9130056800 | 109800 | 109900 | 110000 | 109800 | 164 |
| 532 | 20241111 | 111300 | 9112033600 | 109900 | 109900 | 109900 | 109800 | 145 |
| 533 | 20241111 | 111200 | 9096109300 | 109900 | 109900 | 109900 | 109800 | 214 |
| 534 | 20241111 | 111100 | 9072590900 | 109800 | 110000 | 110000 | 109800 | 258 |
| 535 | 20241111 | 111000 | 9044235500 | 110000 | 110000 | 110000 | 109900 | 220 |
| 536 | 20241111 | 110900 | 9020040700 | 109900 | 109900 | 110000 | 109900 | 190 |
| 537 | 20241111 | 110800 | 8999141200 | 110000 | 110100 | 110100 | 110000 | 160 |
| 538 | 20241111 | 110700 | 8981535500 | 110100 | 109800 | 110200 | 109800 | 329 |
| 539 | 20241111 | 110600 | 8945339000 | 109800 | 109700 | 109900 | 109700 | 205 |
| 540 | 20241111 | 110500 | 8922823500 | 109800 | 109600 | 109800 | 109600 | 83 |
| 541 | 20241111 | 110400 | 8913718600 | 109700 | 109600 | 109700 | 109600 | 269 |
| 542 | 20241111 | 110300 | 8884229500 | 109700 | 109700 | 109700 | 109600 | 201 |
| 543 | 20241111 | 110200 | 8862180700 | 109700 | 109600 | 109700 | 109600 | 48 |
| 544 | 20241111 | 110100 | 8856915300 | 109600 | 109800 | 109900 | 109500 | 491 |
| 545 | 20241111 | 110000 | 8803053500 | 109800 | 110300 | 110300 | 109700 | 1259 |
| 546 | 20241111 | 105900 | 8664635900 | 110300 | 110400 | 110400 | 110100 | 387 |
| 547 | 20241111 | 105800 | 8621967000 | 110400 | 110700 | 110800 | 110300 | 1147 |
| 548 | 20241111 | 105700 | 8495188400 | 110600 | 110700 | 110700 | 110600 | 436 |
| 549 | 20241111 | 105600 | 8446926000 | 110600 | 110600 | 110700 | 110500 | 198 |
| 550 | 20241111 | 105500 | 8425028100 | 110500 | 110400 | 110600 | 110400 | 237 |
| 551 | 20241111 | 105400 | 8398844300 | 110400 | 110600 | 110700 | 110400 | 440 |
| 552 | 20241111 | 105300 | 8350184200 | 110600 | 110300 | 110600 | 110300 | 324 |
| 553 | 20241111 | 105200 | 8314391600 | 110300 | 110100 | 110400 | 110100 | 260 |
| 554 | 20241111 | 105100 | 8285713400 | 110100 | 110100 | 110200 | 110100 | 139 |
| 555 | 20241111 | 105000 | 8270399000 | 110200 | 110200 | 110200 | 109800 | 691 |
| 556 | 20241111 | 104900 | 8194349100 | 110200 | 110200 | 110200 | 110100 | 201 |
| 557 | 20241111 | 104800 | 8172199400 | 110200 | 110100 | 110200 | 110100 | 323 |
| 558 | 20241111 | 104700 | 8136614300 | 110100 | 109900 | 110200 | 109800 | 121 |
| 559 | 20241111 | 104600 | 8123294000 | 109900 | 109900 | 109900 | 109800 | 274 |
| 560 | 20241111 | 104500 | 8093190800 | 109900 | 110000 | 110100 | 109800 | 777 |
| 561 | 20241111 | 104400 | 8007747400 | 110000 | 109800 | 110000 | 109800 | 517 |
| 562 | 20241111 | 104300 | 7950917900 | 109800 | 109700 | 109800 | 109600 | 436 |
| 563 | 20241111 | 104200 | 7903067000 | 109700 | 109700 | 109800 | 109700 | 24 |
| 564 | 20241111 | 104100 | 7900434100 | 109700 | 109700 | 109800 | 109700 | 266 |
| 565 | 20241111 | 104000 | 7871237300 | 109800 | 109600 | 109800 | 109600 | 36 |
| 566 | 20241111 | 103900 | 7867284900 | 109600 | 109600 | 109800 | 109600 | 179 |
| 567 | 20241111 | 103800 | 7847647300 | 109600 | 109900 | 109900 | 109600 | 605 |
| 568 | 20241111 | 103700 | 7781201200 | 109800 | 109900 | 109900 | 109800 | 169 |
| 569 | 20241111 | 103600 | 7762634200 | 109800 | 109800 | 109900 | 109800 | 214 |
| 570 | 20241111 | 103500 | 7739129400 | 109700 | 109700 | 109700 | 109500 | 111 |
| 571 | 20241111 | 103400 | 7726957300 | 109700 | 109300 | 109700 | 109300 | 790 |
| 572 | 20241111 | 103300 | 7640506900 | 109300 | 109300 | 109400 | 109300 | 183 |
| 573 | 20241111 | 103200 | 7620500900 | 109300 | 109300 | 109400 | 109200 | 106 |
| 574 | 20241111 | 103100 | 7608910300 | 109200 | 109200 | 109400 | 109200 | 203 |
| 575 | 20241111 | 103000 | 7586733000 | 109200 | 109300 | 109300 | 109000 | 1118 |
| 576 | 20241111 | 102900 | 7464631700 | 109300 | 109400 | 109400 | 109300 | 78 |
| 577 | 20241111 | 102800 | 7456103300 | 109400 | 109200 | 109400 | 109100 | 159 |
| 578 | 20241111 | 102700 | 7438733300 | 109200 | 109500 | 109500 | 109200 | 706 |
| 579 | 20241111 | 102600 | 7361517300 | 109500 | 109700 | 109700 | 109400 | 179 |
| 580 | 20241111 | 102500 | 7341904500 | 109700 | 109700 | 109900 | 109700 | 271 |
| 581 | 20241111 | 102400 | 7312152500 | 109700 | 109700 | 109800 | 109700 | 190 |
| 582 | 20241111 | 102300 | 7291306500 | 109700 | 109500 | 109700 | 109500 | 99 |
| 583 | 20241111 | 102200 | 7280454300 | 109500 | 109400 | 109600 | 109300 | 453 |
| 584 | 20241111 | 102100 | 7230859400 | 109400 | 109200 | 109400 | 109100 | 223 |
| 585 | 20241111 | 102000 | 7206491400 | 109100 | 109100 | 109200 | 109100 | 189 |
| 586 | 20241111 | 101900 | 7185862500 | 109100 | 108900 | 109100 | 108900 | 141 |
| 587 | 20241111 | 101800 | 7170482000 | 109000 | 109100 | 109100 | 108900 | 137 |
| 588 | 20241111 | 101700 | 7155543900 | 109200 | 109000 | 109200 | 109000 | 277 |
| 589 | 20241111 | 101600 | 7125326800 | 109100 | 108800 | 109200 | 108800 | 423 |
| 590 | 20241111 | 101500 | 7079219600 | 108800 | 109100 | 109100 | 108700 | 444 |
| 591 | 20241111 | 101400 | 7030863100 | 109000 | 109000 | 109100 | 108900 | 1002 |
| 592 | 20241111 | 101300 | 6921632600 | 109000 | 108900 | 109000 | 108800 | 347 |
| 593 | 20241111 | 101200 | 6883844400 | 108900 | 109000 | 109000 | 108900 | 183 |
| 594 | 20241111 | 101100 | 6863901300 | 109000 | 108900 | 109100 | 108800 | 259 |
| 595 | 20241111 | 101000 | 6835674400 | 109000 | 108800 | 109000 | 108800 | 586 |
| 596 | 20241111 | 100900 | 6771872600 | 108700 | 108800 | 108900 | 108700 | 223 |
| 597 | 20241111 | 100800 | 6747609700 | 108800 | 108700 | 108900 | 108700 | 142 |
| 598 | 20241111 | 100700 | 6732161300 | 108700 | 108700 | 108800 | 108600 | 540 |
| 599 | 20241111 | 100600 | 6673463000 | 108700 | 108700 | 108800 | 108700 | 244 |
| 600 | 20241111 | 100500 | 6646928900 | 108800 | 108900 | 108900 | 108700 | 959 |
| 601 | 20241111 | 100400 | 6542599000 | 108900 | 108800 | 108900 | 108800 | 446 |
| 602 | 20241111 | 100300 | 6494047200 | 108900 | 108900 | 109000 | 108800 | 344 |
| 603 | 20241111 | 100200 | 6456588600 | 108800 | 109000 | 109000 | 108700 | 480 |
| 604 | 20241111 | 100100 | 6404357600 | 109000 | 108800 | 109100 | 108800 | 1015 |
| 605 | 20241111 | 100000 | 6293741000 | 108800 | 108800 | 108900 | 108800 | 121 |
| 606 | 20241111 | 095900 | 6280570600 | 108900 | 108800 | 109000 | 108800 | 518 |
| 607 | 20241111 | 095800 | 6224195300 | 108800 | 108700 | 109000 | 108700 | 257 |
| 608 | 20241111 | 095700 | 6196212000 | 108700 | 108900 | 109000 | 108700 | 465 |
| 609 | 20241111 | 095600 | 6145631700 | 108900 | 109100 | 109100 | 108900 | 196 |
| 610 | 20241111 | 095500 | 6124273900 | 109000 | 108700 | 109000 | 108600 | 593 |
| 611 | 20241111 | 095400 | 6059794400 | 108700 | 108700 | 108800 | 108600 | 255 |
| 612 | 20241111 | 095300 | 6032077300 | 108700 | 108600 | 108800 | 108600 | 663 |
| 613 | 20241111 | 095200 | 5960028600 | 108700 | 108600 | 108700 | 108600 | 635 |
| 614 | 20241111 | 095100 | 5891058400 | 108600 | 108700 | 108700 | 108600 | 131 |
| 615 | 20241111 | 095000 | 5876825000 | 108700 | 108700 | 108700 | 108600 | 118 |
| 616 | 20241111 | 094900 | 5863998800 | 108600 | 108600 | 108700 | 108500 | 156 |
| 617 | 20241111 | 094800 | 5847048800 | 108500 | 108500 | 108500 | 108400 | 411 |
| 618 | 20241111 | 094700 | 5802460000 | 108500 | 108600 | 108600 | 108500 | 354 |
| 619 | 20241111 | 094600 | 5764043300 | 108600 | 108600 | 108600 | 108500 | 332 |
| 620 | 20241111 | 094500 | 5727988200 | 108600 | 108700 | 108700 | 108600 | 177 |
| 621 | 20241111 | 094400 | 5708765100 | 108700 | 108700 | 108800 | 108600 | 579 |
| 622 | 20241111 | 094300 | 5645839600 | 108700 | 108700 | 108700 | 108600 | 827 |
| 623 | 20241111 | 094200 | 5555946100 | 108800 | 108800 | 108800 | 108700 | 498 |
| 624 | 20241111 | 094100 | 5501810000 | 108800 | 109000 | 109000 | 108800 | 100 |
| 625 | 20241111 | 094000 | 5490919000 | 109000 | 108800 | 109200 | 108800 | 1216 |
| 626 | 20241111 | 093900 | 5358334000 | 108800 | 108700 | 108900 | 108600 | 608 |
| 627 | 20241111 | 093800 | 5292275100 | 108800 | 108600 | 108800 | 108600 | 82 |
| 628 | 20241111 | 093700 | 5283362100 | 108600 | 108400 | 108600 | 108400 | 117 |
| 629 | 20241111 | 093600 | 5270666700 | 108400 | 108700 | 108800 | 108400 | 482 |
| 630 | 20241111 | 093500 | 5218347600 | 108700 | 108800 | 108900 | 108700 | 319 |
| 631 | 20241111 | 093400 | 5183646100 | 108900 | 109000 | 109000 | 108800 | 131 |
| 632 | 20241111 | 093300 | 5169380000 | 109100 | 108300 | 109100 | 108300 | 792 |
| 633 | 20241111 | 093200 | 5083281800 | 108000 | 108300 | 108400 | 108000 | 1706 |
| 634 | 20241111 | 093100 | 4898780500 | 108300 | 108600 | 108600 | 108300 | 997 |
| 635 | 20241111 | 093000 | 4790664400 | 108600 | 108800 | 108800 | 108500 | 609 |
| 636 | 20241111 | 092900 | 4724476700 | 108800 | 108900 | 109000 | 108700 | 687 |
| 637 | 20241111 | 092800 | 4649724800 | 109000 | 109100 | 109100 | 108900 | 2124 |
| 638 | 20241111 | 092700 | 4418191700 | 109100 | 109100 | 109100 | 109000 | 375 |
| 639 | 20241111 | 092600 | 4377305500 | 109000 | 109300 | 109300 | 109000 | 1388 |
| 640 | 20241111 | 092500 | 4225867000 | 109200 | 109700 | 109700 | 109200 | 2162 |
| 641 | 20241111 | 092400 | 3989390300 | 109900 | 110000 | 110000 | 109700 | 892 |
| 642 | 20241111 | 092300 | 3891499500 | 110000 | 109300 | 110000 | 109300 | 994 |
| 643 | 20241111 | 092200 | 3782554400 | 109300 | 109600 | 109600 | 109300 | 1158 |
| 644 | 20241111 | 092100 | 3655764200 | 109700 | 109700 | 109800 | 109600 | 1033 |
| 645 | 20241111 | 092000 | 3542409200 | 109800 | 109900 | 110000 | 109800 | 1476 |
| 646 | 20241111 | 091900 | 3380188000 | 109800 | 109800 | 109900 | 109800 | 438 |
| 647 | 20241111 | 091800 | 3332078900 | 109800 | 109800 | 109900 | 109700 | 361 |
| 648 | 20241111 | 091700 | 3292428900 | 109700 | 109800 | 110000 | 109700 | 260 |
| 649 | 20241111 | 091600 | 3263867100 | 110000 | 110000 | 110000 | 109600 | 1338 |
| 650 | 20241111 | 091500 | 3117006900 | 109900 | 109700 | 110000 | 109400 | 1899 |
| 651 | 20241111 | 091400 | 2908606200 | 109700 | 109700 | 109900 | 109600 | 284 |
| 652 | 20241111 | 091300 | 2877443800 | 109700 | 109700 | 109900 | 109600 | 357 |
| 653 | 20241111 | 091200 | 2838263200 | 109400 | 109300 | 109600 | 109200 | 785 |
| 654 | 20241111 | 091100 | 2752322500 | 109500 | 109700 | 109800 | 109100 | 8090 |
| 655 | 20241111 | 091000 | 1866245800 | 109600 | 110100 | 110200 | 109600 | 2465 |
| 656 | 20241111 | 090900 | 1595190300 | 110000 | 110300 | 110300 | 110000 | 1036 |
| 657 | 20241111 | 090800 | 1481083800 | 110300 | 110100 | 110500 | 110100 | 827 |
| 658 | 20241111 | 090700 | 1389950400 | 110100 | 110200 | 110200 | 110100 | 866 |
| 659 | 20241111 | 090600 | 1294541100 | 110200 | 110400 | 110400 | 110200 | 549 |
| 660 | 20241111 | 090500 | 1233992400 | 110400 | 110700 | 110700 | 110300 | 553 |
| 661 | 20241111 | 090400 | 1172861400 | 110700 | 111200 | 111200 | 110700 | 651 |
| 662 | 20241111 | 090300 | 1100642500 | 111200 | 111200 | 111400 | 110700 | 2063 |
| 663 | 20241111 | 090200 | 871585800 | 111000 | 111500 | 111900 | 110800 | 2016 |
| 664 | 20241111 | 090100 | 646927500 | 111400 | 111100 | 111600 | 111100 | 921 |
| 665 | 20241111 | 090000 | 544267900 | 111500 | 110300 | 111500 | 110300 | 4920 |