33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 200200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 42829 |
| 3 | 20240102 | 200100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20240102 | 200000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20240102 | 195900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20240102 | 195800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20240102 | 195700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20240102 | 195600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20240102 | 195500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20240102 | 195400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20240102 | 195300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20240102 | 195200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20240102 | 195100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20240102 | 195000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20240102 | 194900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20240102 | 194800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20240102 | 194700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20240102 | 194600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20240102 | 194500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20240102 | 194400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20240102 | 194300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20240102 | 194200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20240102 | 194100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20240102 | 194000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20240102 | 193900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20240102 | 193800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20240102 | 193700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20240102 | 193600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20240102 | 193500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20240102 | 193400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20240102 | 193300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20240102 | 193200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 42829 |
| 33 | 20240102 | 193100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20240102 | 193000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20240102 | 192900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20240102 | 192800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20240102 | 192700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20240102 | 192600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20240102 | 192500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20240102 | 192400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20240102 | 192300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20240102 | 192200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20240102 | 192100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20240102 | 192000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20240102 | 191900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20240102 | 191800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20240102 | 191700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20240102 | 191600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20240102 | 191500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20240102 | 191400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20240102 | 191300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20240102 | 191200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20240102 | 191100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20240102 | 191000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20240102 | 190900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20240102 | 190800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20240102 | 190700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20240102 | 190600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20240102 | 190500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20240102 | 190400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20240102 | 190300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20240102 | 190200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 42829 |
| 63 | 20240102 | 190100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20240102 | 190000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20240102 | 185900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20240102 | 185800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20240102 | 185700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20240102 | 185600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20240102 | 185500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20240102 | 185400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20240102 | 185300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20240102 | 185200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20240102 | 185100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20240102 | 185000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20240102 | 184900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20240102 | 184800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20240102 | 184700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20240102 | 184600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20240102 | 184500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20240102 | 184400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20240102 | 184300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20240102 | 184200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20240102 | 184100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20240102 | 184000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20240102 | 183900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20240102 | 183800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20240102 | 183700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20240102 | 183600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20240102 | 183500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20240102 | 183400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20240102 | 183300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20240102 | 183200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 42829 |
| 93 | 20240102 | 183100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20240102 | 183000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20240102 | 182900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20240102 | 182800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20240102 | 182700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20240102 | 182600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20240102 | 182500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20240102 | 182400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20240102 | 182300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20240102 | 182200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20240102 | 182100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20240102 | 182000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20240102 | 181900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20240102 | 181800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20240102 | 181700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20240102 | 181600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20240102 | 181500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20240102 | 181400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20240102 | 181300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20240102 | 181200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20240102 | 181100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20240102 | 181000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20240102 | 180900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20240102 | 180800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20240102 | 180700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20240102 | 180600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20240102 | 180500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20240102 | 180400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20240102 | 180300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20240102 | 180200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 42829 |
| 123 | 20240102 | 180100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20240102 | 180000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20240102 | 175900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20240102 | 175800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20240102 | 175700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20240102 | 175600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20240102 | 175500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20240102 | 175400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20240102 | 175300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20240102 | 175200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20240102 | 175100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20240102 | 175000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20240102 | 174900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20240102 | 174800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20240102 | 174700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20240102 | 174600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20240102 | 174500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20240102 | 174400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20240102 | 174300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20240102 | 174200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20240102 | 174100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20240102 | 174000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20240102 | 173900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20240102 | 173800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20240102 | 173700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20240102 | 173600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20240102 | 173500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20240102 | 173400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20240102 | 173300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20240102 | 173200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 42829 |
| 153 | 20240102 | 173100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20240102 | 173000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20240102 | 172900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20240102 | 172800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20240102 | 172700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20240102 | 172600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20240102 | 172500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20240102 | 172400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20240102 | 172300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20240102 | 172200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20240102 | 172100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20240102 | 172000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20240102 | 171900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20240102 | 171800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20240102 | 171700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20240102 | 171600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20240102 | 171500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20240102 | 171400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20240102 | 171300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20240102 | 171200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20240102 | 171100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20240102 | 171000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20240102 | 170900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20240102 | 170800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20240102 | 170700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20240102 | 170600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20240102 | 170500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20240102 | 170400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20240102 | 170300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20240102 | 170200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 42829 |
| 183 | 20240102 | 170100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20240102 | 170000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20240102 | 165900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20240102 | 165800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20240102 | 165700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20240102 | 165600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20240102 | 165500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20240102 | 165400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20240102 | 165300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20240102 | 165200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20240102 | 165100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20240102 | 165000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20240102 | 164900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20240102 | 164800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20240102 | 164700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20240102 | 164600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20240102 | 164500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20240102 | 164400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20240102 | 164300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20240102 | 164200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20240102 | 164100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20240102 | 164000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20240102 | 163900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20240102 | 163800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20240102 | 163700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20240102 | 163600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20240102 | 163500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20240102 | 163400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20240102 | 163300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20240102 | 163200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 42829 |
| 213 | 20240102 | 163100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20240102 | 163000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20240102 | 162900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20240102 | 162800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20240102 | 162700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20240102 | 162600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20240102 | 162500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20240102 | 162400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20240102 | 162300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20240102 | 162200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20240102 | 162100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20240102 | 162000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20240102 | 161900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20240102 | 161800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20240102 | 161700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20240102 | 161600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20240102 | 161500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 230 | 20240102 | 161400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 231 | 20240102 | 161300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 232 | 20240102 | 161200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 233 | 20240102 | 161100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 234 | 20240102 | 161000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 235 | 20240102 | 160900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 236 | 20240102 | 160800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 237 | 20240102 | 160700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 238 | 20240102 | 160600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 239 | 20240102 | 160500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 240 | 20240102 | 160400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 241 | 20240102 | 160300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 242 | 20240102 | 160200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 42829 |
| 243 | 20240102 | 160100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 244 | 20240102 | 160000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 245 | 20240102 | 155900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 246 | 20240102 | 155800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 247 | 20240102 | 155700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 248 | 20240102 | 155600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 249 | 20240102 | 155500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 250 | 20240102 | 155400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 251 | 20240102 | 155300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 252 | 20240102 | 155200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 253 | 20240102 | 155100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 254 | 20240102 | 155000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 255 | 20240102 | 154900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 256 | 20240102 | 154800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 257 | 20240102 | 154700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 258 | 20240102 | 154600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 259 | 20240102 | 154500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 260 | 20240102 | 154400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 261 | 20240102 | 154300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 262 | 20240102 | 154200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 263 | 20240102 | 154100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 264 | 20240102 | 154000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 265 | 20240102 | 153900 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 266 | 20240102 | 153800 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 267 | 20240102 | 153700 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 268 | 20240102 | 153600 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 269 | 20240102 | 153500 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 270 | 20240102 | 153400 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 271 | 20240102 | 153300 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 272 | 20240102 | 153200 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 42829 |
| 273 | 20240102 | 153100 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 274 | 20240102 | 153000 | 48330397530 | 17370 | 17370 | 17370 | 17370 | 42829 |
| 275 | 20240102 | 152900 | 47586457800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 276 | 20240102 | 152800 | 47586457800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 277 | 20240102 | 152700 | 47586457800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 278 | 20240102 | 152600 | 47586457800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 279 | 20240102 | 152500 | 47586457800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 280 | 20240102 | 152400 | 47586457800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 281 | 20240102 | 152300 | 47586457800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 282 | 20240102 | 152200 | 47586457800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 283 | 20240102 | 152100 | 47586457800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 284 | 20240102 | 152000 | 47586457800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 285 | 20240102 | 151900 | 47586457800 | 17350 | 17360 | 17370 | 17350 | 5204 |
| 286 | 20240102 | 151800 | 47496137900 | 17350 | 17380 | 17390 | 17340 | 6277 |
| 287 | 20240102 | 151700 | 47387113780 | 17380 | 17370 | 17380 | 17340 | 6480 |
| 288 | 20240102 | 151600 | 47274576450 | 17370 | 17330 | 17380 | 17330 | 11498 |
| 289 | 20240102 | 151500 | 47074975700 | 17340 | 17370 | 17390 | 17340 | 7108 |
| 290 | 20240102 | 151400 | 46951535500 | 17380 | 17330 | 17380 | 17330 | 13119 |
| 291 | 20240102 | 151300 | 46723791660 | 17340 | 17300 | 17340 | 17290 | 13668 |
| 292 | 20240102 | 151200 | 46487116820 | 17300 | 17280 | 17300 | 17270 | 5311 |
| 293 | 20240102 | 151100 | 46395306800 | 17270 | 17270 | 17290 | 17260 | 5243 |
| 294 | 20240102 | 151000 | 46304703920 | 17270 | 17260 | 17280 | 17260 | 3013 |
| 295 | 20240102 | 150900 | 46252679080 | 17270 | 17280 | 17280 | 17260 | 4130 |
| 296 | 20240102 | 150800 | 46181334230 | 17270 | 17280 | 17280 | 17240 | 4235 |
| 297 | 20240102 | 150700 | 46108270020 | 17280 | 17260 | 17280 | 17250 | 5889 |
| 298 | 20240102 | 150600 | 46006617020 | 17270 | 17260 | 17290 | 17250 | 3789 |
| 299 | 20240102 | 150500 | 45941188900 | 17260 | 17280 | 17290 | 17250 | 7078 |
| 300 | 20240102 | 150400 | 45818959420 | 17280 | 17290 | 17300 | 17280 | 4543 |
| 301 | 20240102 | 150300 | 45740432300 | 17290 | 17260 | 17300 | 17250 | 5053 |
| 302 | 20240102 | 150200 | 45653118250 | 17260 | 17240 | 17280 | 17240 | 7257 |
| 303 | 20240102 | 150100 | 45527901190 | 17240 | 17180 | 17240 | 17170 | 4646 |
| 304 | 20240102 | 150000 | 45447970240 | 17190 | 17160 | 17190 | 17140 | 2763 |
| 305 | 20240102 | 145900 | 45400529670 | 17170 | 17180 | 17180 | 17140 | 7247 |
| 306 | 20240102 | 145800 | 45276176630 | 17180 | 17190 | 17200 | 17180 | 7416 |
| 307 | 20240102 | 145700 | 45148696520 | 17200 | 17180 | 17200 | 17170 | 4123 |
| 308 | 20240102 | 145600 | 45077821400 | 17180 | 17220 | 17220 | 17160 | 4396 |
| 309 | 20240102 | 145500 | 45002245740 | 17220 | 17160 | 17240 | 17150 | 8211 |
| 310 | 20240102 | 145400 | 44860911740 | 17160 | 17170 | 17170 | 17090 | 49957 |
| 311 | 20240102 | 145300 | 44005776950 | 17170 | 17240 | 17240 | 17160 | 14392 |
| 312 | 20240102 | 145200 | 43758200590 | 17220 | 17230 | 17250 | 17220 | 4676 |
| 313 | 20240102 | 145100 | 43677627040 | 17230 | 17280 | 17290 | 17210 | 16866 |
| 314 | 20240102 | 145000 | 43386699060 | 17290 | 17300 | 17300 | 17280 | 5215 |
| 315 | 20240102 | 144900 | 43296513950 | 17290 | 17320 | 17350 | 17290 | 19012 |
| 316 | 20240102 | 144800 | 42967314190 | 17320 | 17310 | 17340 | 17310 | 4049 |
| 317 | 20240102 | 144700 | 42897197490 | 17310 | 17350 | 17360 | 17310 | 11850 |
| 318 | 20240102 | 144600 | 42691735120 | 17360 | 17360 | 17370 | 17340 | 5573 |
| 319 | 20240102 | 144500 | 42595021980 | 17360 | 17350 | 17370 | 17340 | 8620 |
| 320 | 20240102 | 144400 | 42445421720 | 17360 | 17390 | 17400 | 17350 | 11382 |
| 321 | 20240102 | 144300 | 42247643740 | 17390 | 17400 | 17400 | 17380 | 5601 |
| 322 | 20240102 | 144200 | 42150243450 | 17380 | 17390 | 17400 | 17380 | 7348 |
| 323 | 20240102 | 144100 | 42022449260 | 17390 | 17410 | 17410 | 17390 | 6402 |
| 324 | 20240102 | 144000 | 41911063200 | 17410 | 17400 | 17410 | 17400 | 7568 |
| 325 | 20240102 | 143900 | 41779347770 | 17400 | 17390 | 17410 | 17380 | 5426 |
| 326 | 20240102 | 143800 | 41684930610 | 17400 | 17380 | 17400 | 17370 | 7972 |
| 327 | 20240102 | 143700 | 41546390720 | 17380 | 17380 | 17380 | 17360 | 4689 |
| 328 | 20240102 | 143600 | 41464955100 | 17380 | 17390 | 17400 | 17370 | 4268 |
| 329 | 20240102 | 143500 | 41390757410 | 17390 | 17390 | 17410 | 17390 | 5301 |
| 330 | 20240102 | 143400 | 41298516040 | 17400 | 17400 | 17410 | 17380 | 7386 |
| 331 | 20240102 | 143300 | 41170038660 | 17410 | 17390 | 17410 | 17390 | 7612 |
| 332 | 20240102 | 143200 | 41037592300 | 17400 | 17400 | 17440 | 17390 | 28387 |
| 333 | 20240102 | 143100 | 40543116850 | 17400 | 17400 | 17430 | 17400 | 20273 |
| 334 | 20240102 | 143000 | 40190036710 | 17410 | 17370 | 17410 | 17350 | 9971 |
| 335 | 20240102 | 142900 | 40016695200 | 17370 | 17340 | 17380 | 17330 | 10558 |
| 336 | 20240102 | 142800 | 39833418510 | 17330 | 17350 | 17350 | 17330 | 4110 |
| 337 | 20240102 | 142700 | 39762130650 | 17350 | 17360 | 17360 | 17310 | 18583 |
| 338 | 20240102 | 142600 | 39439807930 | 17360 | 17350 | 17360 | 17330 | 2166 |
| 339 | 20240102 | 142500 | 39402222800 | 17340 | 17410 | 17420 | 17340 | 9758 |
| 340 | 20240102 | 142400 | 39232601650 | 17400 | 17320 | 17410 | 17320 | 12411 |
| 341 | 20240102 | 142300 | 39016935190 | 17320 | 17300 | 17340 | 17270 | 17080 |
| 342 | 20240102 | 142200 | 38721549520 | 17280 | 17290 | 17290 | 17270 | 4700 |
| 343 | 20240102 | 142100 | 38640308290 | 17290 | 17260 | 17300 | 17250 | 3886 |
| 344 | 20240102 | 142000 | 38573145880 | 17260 | 17300 | 17300 | 17250 | 16877 |
| 345 | 20240102 | 141900 | 38281678400 | 17300 | 17300 | 17320 | 17290 | 7260 |
| 346 | 20240102 | 141800 | 38156096910 | 17290 | 17350 | 17350 | 17290 | 6695 |
| 347 | 20240102 | 141700 | 38040208290 | 17350 | 17360 | 17380 | 17330 | 6426 |
| 348 | 20240102 | 141600 | 37928704920 | 17370 | 17330 | 17370 | 17310 | 1642 |
| 349 | 20240102 | 141500 | 37900229950 | 17330 | 17330 | 17340 | 17290 | 13765 |
| 350 | 20240102 | 141400 | 37661950720 | 17330 | 17390 | 17410 | 17320 | 6199 |
| 351 | 20240102 | 141300 | 37554324090 | 17390 | 17400 | 17410 | 17340 | 10319 |
| 352 | 20240102 | 141200 | 37374948610 | 17400 | 17340 | 17400 | 17320 | 10129 |
| 353 | 20240102 | 141100 | 37199136220 | 17350 | 17360 | 17380 | 17340 | 6979 |
| 354 | 20240102 | 141000 | 37077981060 | 17360 | 17290 | 17370 | 17280 | 11135 |
| 355 | 20240102 | 140900 | 36884917300 | 17290 | 17280 | 17300 | 17270 | 4466 |
| 356 | 20240102 | 140800 | 36807724350 | 17280 | 17290 | 17300 | 17270 | 9009 |
| 357 | 20240102 | 140700 | 36652019730 | 17290 | 17380 | 17380 | 17290 | 30591 |
| 358 | 20240102 | 140600 | 36121975970 | 17380 | 17370 | 17380 | 17360 | 14685 |
| 359 | 20240102 | 140500 | 35866897540 | 17370 | 17400 | 17410 | 17370 | 17161 |
| 360 | 20240102 | 140400 | 35568511960 | 17400 | 17390 | 17410 | 17380 | 11220 |
| 361 | 20240102 | 140300 | 35373357710 | 17390 | 17410 | 17450 | 17380 | 13540 |
| 362 | 20240102 | 140200 | 35137600260 | 17410 | 17420 | 17420 | 17380 | 16536 |
| 363 | 20240102 | 140100 | 34849800140 | 17420 | 17360 | 17450 | 17350 | 36356 |
| 364 | 20240102 | 140000 | 34216956790 | 17350 | 17340 | 17400 | 17340 | 27929 |
| 365 | 20240102 | 135900 | 33731612910 | 17330 | 17340 | 17360 | 17310 | 12030 |
| 366 | 20240102 | 135800 | 33523045530 | 17340 | 17310 | 17380 | 17300 | 14589 |
| 367 | 20240102 | 135700 | 33270194440 | 17310 | 17360 | 17400 | 17300 | 35057 |
| 368 | 20240102 | 135600 | 32661611740 | 17350 | 17330 | 17350 | 17280 | 21805 |
| 369 | 20240102 | 135500 | 32283999040 | 17330 | 17350 | 17380 | 17300 | 37874 |
| 370 | 20240102 | 135400 | 31626988170 | 17340 | 17210 | 17350 | 17200 | 48865 |
| 371 | 20240102 | 135300 | 30783028720 | 17200 | 17200 | 17210 | 17190 | 8293 |
| 372 | 20240102 | 135200 | 30640397990 | 17200 | 17170 | 17200 | 17160 | 8289 |
| 373 | 20240102 | 135100 | 30497979050 | 17170 | 17150 | 17170 | 17150 | 3138 |
| 374 | 20240102 | 135000 | 30444137200 | 17160 | 17130 | 17160 | 17130 | 6083 |
| 375 | 20240102 | 134900 | 30339816230 | 17140 | 17120 | 17140 | 17110 | 4806 |
| 376 | 20240102 | 134800 | 30257514980 | 17120 | 17120 | 17140 | 17110 | 3992 |
| 377 | 20240102 | 134700 | 30189158740 | 17130 | 17140 | 17140 | 17120 | 4975 |
| 378 | 20240102 | 134600 | 30103899870 | 17130 | 17070 | 17140 | 17060 | 11277 |
| 379 | 20240102 | 134500 | 29911030380 | 17070 | 17080 | 17080 | 17050 | 7304 |
| 380 | 20240102 | 134400 | 29786411340 | 17080 | 17090 | 17100 | 17080 | 1830 |
| 381 | 20240102 | 134300 | 29755150210 | 17100 | 17100 | 17100 | 17080 | 5223 |
| 382 | 20240102 | 134200 | 29665895120 | 17100 | 17120 | 17120 | 17090 | 6185 |
| 383 | 20240102 | 134100 | 29560128810 | 17120 | 17120 | 17120 | 17100 | 1780 |
| 384 | 20240102 | 134000 | 29529670370 | 17120 | 17120 | 17150 | 17110 | 2196 |
| 385 | 20240102 | 133900 | 29492040990 | 17130 | 17090 | 17130 | 17090 | 1995 |
| 386 | 20240102 | 133800 | 29457903760 | 17090 | 17080 | 17110 | 17070 | 4544 |
| 387 | 20240102 | 133700 | 29380235370 | 17080 | 17100 | 17100 | 17070 | 3362 |
| 388 | 20240102 | 133600 | 29322796690 | 17100 | 17140 | 17140 | 17090 | 9037 |
| 389 | 20240102 | 133500 | 29168211850 | 17130 | 17160 | 17170 | 17120 | 6452 |
| 390 | 20240102 | 133400 | 29057572470 | 17150 | 17140 | 17160 | 17130 | 7516 |
| 391 | 20240102 | 133300 | 28928665210 | 17130 | 17130 | 17150 | 17130 | 4199 |
| 392 | 20240102 | 133200 | 28856706050 | 17130 | 17100 | 17140 | 17090 | 5814 |
| 393 | 20240102 | 133100 | 28757233690 | 17100 | 17140 | 17150 | 17020 | 27002 |
| 394 | 20240102 | 133000 | 28295971170 | 17140 | 17170 | 17190 | 17120 | 17154 |
| 395 | 20240102 | 132900 | 28001772780 | 17170 | 17200 | 17210 | 17160 | 13795 |
| 396 | 20240102 | 132800 | 27764630520 | 17190 | 17150 | 17200 | 17130 | 28329 |
| 397 | 20240102 | 132700 | 27278039520 | 17150 | 17160 | 17170 | 17130 | 7753 |
| 398 | 20240102 | 132600 | 27145092490 | 17150 | 17180 | 17200 | 17150 | 14087 |
| 399 | 20240102 | 132500 | 26903086110 | 17200 | 17190 | 17200 | 17160 | 21422 |
| 400 | 20240102 | 132400 | 26534996720 | 17190 | 17200 | 17200 | 17130 | 21598 |
| 401 | 20240102 | 132300 | 26164020950 | 17200 | 17140 | 17200 | 17130 | 59794 |
| 402 | 20240102 | 132200 | 25136956140 | 17140 | 17150 | 17160 | 17110 | 26983 |
| 403 | 20240102 | 132100 | 24674736820 | 17150 | 17070 | 17150 | 17050 | 34252 |
| 404 | 20240102 | 132000 | 24088992180 | 17070 | 17040 | 17080 | 17040 | 12805 |
| 405 | 20240102 | 131900 | 23870537060 | 17040 | 17020 | 17050 | 17020 | 12670 |
| 406 | 20240102 | 131800 | 23654706110 | 17020 | 17020 | 17030 | 17010 | 9597 |
| 407 | 20240102 | 131700 | 23491368040 | 17010 | 16970 | 17020 | 16970 | 27487 |
| 408 | 20240102 | 131600 | 23024285900 | 16980 | 16920 | 16980 | 16910 | 20258 |
| 409 | 20240102 | 131500 | 22680922110 | 16910 | 16920 | 16920 | 16900 | 3262 |
| 410 | 20240102 | 131400 | 22625777600 | 16920 | 16920 | 16920 | 16910 | 1621 |
| 411 | 20240102 | 131300 | 22598351600 | 16920 | 16930 | 16930 | 16920 | 5350 |
| 412 | 20240102 | 131200 | 22507814220 | 16930 | 16910 | 16930 | 16900 | 2504 |
| 413 | 20240102 | 131100 | 22465463560 | 16910 | 16900 | 16910 | 16890 | 1142 |
| 414 | 20240102 | 131000 | 22446164040 | 16900 | 16890 | 16900 | 16880 | 1414 |
| 415 | 20240102 | 130900 | 22422272370 | 16900 | 16900 | 16900 | 16880 | 2127 |
| 416 | 20240102 | 130800 | 22386339900 | 16900 | 16890 | 16900 | 16880 | 2022 |
| 417 | 20240102 | 130700 | 22352197940 | 16890 | 16870 | 16890 | 16850 | 2516 |
| 418 | 20240102 | 130600 | 22309767070 | 16870 | 16860 | 16890 | 16860 | 3508 |
| 419 | 20240102 | 130500 | 22250568130 | 16850 | 16890 | 16890 | 16850 | 5949 |
| 420 | 20240102 | 130400 | 22150189030 | 16890 | 16920 | 16920 | 16890 | 1880 |
| 421 | 20240102 | 130300 | 22118409510 | 16910 | 16930 | 16930 | 16900 | 3229 |
| 422 | 20240102 | 130200 | 22063813240 | 16920 | 16920 | 16930 | 16910 | 4129 |
| 423 | 20240102 | 130100 | 21993927270 | 16920 | 16930 | 16930 | 16910 | 2024 |
| 424 | 20240102 | 130000 | 21959684250 | 16930 | 16910 | 16930 | 16900 | 8727 |
| 425 | 20240102 | 125900 | 21812043430 | 16900 | 16910 | 16910 | 16900 | 1685 |
| 426 | 20240102 | 125800 | 21783563610 | 16910 | 16880 | 16910 | 16880 | 883 |
| 427 | 20240102 | 125700 | 21768646470 | 16880 | 16890 | 16890 | 16870 | 2253 |
| 428 | 20240102 | 125600 | 21730606300 | 16900 | 16890 | 16910 | 16880 | 1106 |
| 429 | 20240102 | 125500 | 21711916780 | 16890 | 16860 | 16890 | 16860 | 1566 |
| 430 | 20240102 | 125400 | 21685487320 | 16860 | 16840 | 16860 | 16830 | 986 |
| 431 | 20240102 | 125300 | 21668875540 | 16840 | 16870 | 16880 | 16810 | 12031 |
| 432 | 20240102 | 125200 | 21466252700 | 16880 | 16880 | 16880 | 16870 | 2908 |
| 433 | 20240102 | 125100 | 21417184870 | 16870 | 16880 | 16890 | 16870 | 3952 |
| 434 | 20240102 | 125000 | 21350485550 | 16890 | 16890 | 16890 | 16860 | 3618 |
| 435 | 20240102 | 124900 | 21289430770 | 16890 | 16890 | 16890 | 16870 | 7144 |
| 436 | 20240102 | 124800 | 21168784280 | 16890 | 16880 | 16900 | 16880 | 4284 |
| 437 | 20240102 | 124700 | 21096438800 | 16890 | 16890 | 16900 | 16880 | 1012 |
| 438 | 20240102 | 124600 | 21079350260 | 16880 | 16900 | 16920 | 16880 | 6993 |
| 439 | 20240102 | 124500 | 20961157760 | 16900 | 16880 | 16900 | 16860 | 4867 |
| 440 | 20240102 | 124400 | 20879021010 | 16880 | 16890 | 16900 | 16880 | 2098 |
| 441 | 20240102 | 124300 | 20843594440 | 16880 | 16900 | 16900 | 16860 | 3152 |
| 442 | 20240102 | 124200 | 20790394230 | 16900 | 16920 | 16920 | 16900 | 981 |
| 443 | 20240102 | 124100 | 20773806800 | 16930 | 16870 | 16930 | 16870 | 6555 |
| 444 | 20240102 | 124000 | 20663032080 | 16870 | 16880 | 16880 | 16870 | 2576 |
| 445 | 20240102 | 123900 | 20619564940 | 16880 | 16890 | 16900 | 16880 | 3598 |
| 446 | 20240102 | 123800 | 20558800070 | 16890 | 16900 | 16900 | 16880 | 3626 |
| 447 | 20240102 | 123700 | 20497565830 | 16900 | 16920 | 16920 | 16900 | 4129 |
| 448 | 20240102 | 123600 | 20427753580 | 16920 | 16910 | 16930 | 16910 | 5272 |
| 449 | 20240102 | 123500 | 20338543710 | 16900 | 16920 | 16920 | 16890 | 4647 |
| 450 | 20240102 | 123400 | 20259974220 | 16910 | 16930 | 16930 | 16910 | 4505 |
| 451 | 20240102 | 123300 | 20183740590 | 16930 | 16900 | 16940 | 16900 | 6694 |
| 452 | 20240102 | 123200 | 20070506270 | 16900 | 16900 | 16920 | 16890 | 8931 |
| 453 | 20240102 | 123100 | 19919520780 | 16900 | 16870 | 16910 | 16870 | 10035 |
| 454 | 20240102 | 123000 | 19749975080 | 16870 | 16870 | 16880 | 16870 | 3512 |
| 455 | 20240102 | 122900 | 19690723060 | 16880 | 16870 | 16880 | 16860 | 2184 |
| 456 | 20240102 | 122800 | 19653872990 | 16870 | 16860 | 16880 | 16840 | 2763 |
| 457 | 20240102 | 122700 | 19607276260 | 16860 | 16830 | 16860 | 16820 | 4327 |
| 458 | 20240102 | 122600 | 19534414200 | 16840 | 16840 | 16850 | 16830 | 892 |
| 459 | 20240102 | 122500 | 19519396550 | 16840 | 16820 | 16850 | 16820 | 1362 |
| 460 | 20240102 | 122400 | 19496466510 | 16840 | 16850 | 16850 | 16830 | 1849 |
| 461 | 20240102 | 122300 | 19465334630 | 16850 | 16850 | 16860 | 16850 | 1564 |
| 462 | 20240102 | 122200 | 19438980190 | 16850 | 16860 | 16860 | 16840 | 2038 |
| 463 | 20240102 | 122100 | 19404644900 | 16850 | 16830 | 16860 | 16830 | 2272 |
| 464 | 20240102 | 122000 | 19366377140 | 16850 | 16840 | 16850 | 16840 | 1800 |
| 465 | 20240102 | 121900 | 19336056710 | 16840 | 16860 | 16860 | 16840 | 3043 |
| 466 | 20240102 | 121800 | 19284776540 | 16850 | 16840 | 16850 | 16820 | 4497 |
| 467 | 20240102 | 121700 | 19209043960 | 16840 | 16800 | 16840 | 16800 | 1019 |
| 468 | 20240102 | 121600 | 19191900340 | 16800 | 16780 | 16820 | 16770 | 6421 |
| 469 | 20240102 | 121500 | 19084059730 | 16780 | 16760 | 16780 | 16750 | 1299 |
| 470 | 20240102 | 121400 | 19062281190 | 16760 | 16760 | 16770 | 16750 | 1102 |
| 471 | 20240102 | 121300 | 19043811870 | 16760 | 16790 | 16790 | 16750 | 5501 |
| 472 | 20240102 | 121200 | 18951624750 | 16790 | 16800 | 16810 | 16790 | 1029 |
| 473 | 20240102 | 121100 | 18934341620 | 16800 | 16810 | 16810 | 16790 | 3117 |
| 474 | 20240102 | 121000 | 18881962440 | 16810 | 16800 | 16810 | 16800 | 817 |
| 475 | 20240102 | 120900 | 18868232150 | 16800 | 16820 | 16820 | 16790 | 2655 |
| 476 | 20240102 | 120800 | 18823612810 | 16820 | 16820 | 16830 | 16820 | 1067 |
| 477 | 20240102 | 120700 | 18805659850 | 16820 | 16810 | 16830 | 16810 | 1535 |
| 478 | 20240102 | 120600 | 18779845470 | 16810 | 16800 | 16820 | 16800 | 1351 |
| 479 | 20240102 | 120500 | 18757139070 | 16790 | 16810 | 16810 | 16790 | 570 |
| 480 | 20240102 | 120400 | 18747566640 | 16810 | 16770 | 16810 | 16770 | 1740 |
| 481 | 20240102 | 120300 | 18718356450 | 16770 | 16790 | 16790 | 16760 | 4352 |
| 482 | 20240102 | 120200 | 18645348600 | 16790 | 16780 | 16800 | 16780 | 474 |
| 483 | 20240102 | 120100 | 18637390550 | 16780 | 16790 | 16800 | 16770 | 2339 |
| 484 | 20240102 | 120000 | 18598157360 | 16800 | 16780 | 16800 | 16770 | 1177 |
| 485 | 20240102 | 115900 | 18578404750 | 16770 | 16770 | 16780 | 16760 | 577 |
| 486 | 20240102 | 115800 | 18568728350 | 16780 | 16790 | 16800 | 16770 | 1085 |
| 487 | 20240102 | 115700 | 18550518620 | 16790 | 16790 | 16800 | 16770 | 4469 |
| 488 | 20240102 | 115600 | 18475541870 | 16790 | 16780 | 16790 | 16770 | 1275 |
| 489 | 20240102 | 115500 | 18454149010 | 16780 | 16790 | 16800 | 16780 | 1187 |
| 490 | 20240102 | 115400 | 18434219260 | 16800 | 16790 | 16820 | 16790 | 1213 |
| 491 | 20240102 | 115300 | 18413837610 | 16780 | 16810 | 16810 | 16770 | 2340 |
| 492 | 20240102 | 115200 | 18374565820 | 16800 | 16820 | 16830 | 16790 | 7302 |
| 493 | 20240102 | 115100 | 18251848110 | 16830 | 16830 | 16840 | 16820 | 1892 |
| 494 | 20240102 | 115000 | 18220008000 | 16830 | 16830 | 16840 | 16820 | 3491 |
| 495 | 20240102 | 114900 | 18161252780 | 16840 | 16890 | 16900 | 16830 | 2801 |
| 496 | 20240102 | 114800 | 18114018750 | 16890 | 16900 | 16920 | 16870 | 6269 |
| 497 | 20240102 | 114700 | 18008076970 | 16900 | 16890 | 16900 | 16890 | 5346 |
| 498 | 20240102 | 114600 | 17917739470 | 16900 | 16840 | 16900 | 16830 | 8515 |
| 499 | 20240102 | 114500 | 17774084930 | 16840 | 16830 | 16850 | 16830 | 1641 |
| 500 | 20240102 | 114400 | 17746450060 | 16840 | 16860 | 16870 | 16830 | 5534 |
| 501 | 20240102 | 114300 | 17653220750 | 16860 | 16870 | 16880 | 16860 | 2674 |
| 502 | 20240102 | 114200 | 17608112830 | 16870 | 16870 | 16880 | 16860 | 12490 |
| 503 | 20240102 | 114100 | 17397337390 | 16870 | 16830 | 16870 | 16820 | 11479 |
| 504 | 20240102 | 114000 | 17203969860 | 16830 | 16810 | 16830 | 16800 | 4546 |
| 505 | 20240102 | 113900 | 17127496380 | 16810 | 16800 | 16810 | 16790 | 2475 |
| 506 | 20240102 | 113800 | 17085913670 | 16800 | 16780 | 16810 | 16780 | 2389 |
| 507 | 20240102 | 113700 | 17045781010 | 16780 | 16810 | 16810 | 16780 | 7599 |
| 508 | 20240102 | 113600 | 16918143990 | 16810 | 16810 | 16830 | 16800 | 11109 |
| 509 | 20240102 | 113500 | 16731319270 | 16810 | 16770 | 16820 | 16760 | 17624 |
| 510 | 20240102 | 113400 | 16435254480 | 16770 | 16750 | 16770 | 16750 | 1565 |
| 511 | 20240102 | 113300 | 16409022300 | 16760 | 16770 | 16780 | 16750 | 1083 |
| 512 | 20240102 | 113200 | 16390864750 | 16760 | 16770 | 16780 | 16760 | 2823 |
| 513 | 20240102 | 113100 | 16343522050 | 16770 | 16750 | 16780 | 16750 | 4488 |
| 514 | 20240102 | 113000 | 16268278640 | 16750 | 16700 | 16790 | 16690 | 19352 |
| 515 | 20240102 | 112900 | 15944001400 | 16710 | 16680 | 16710 | 16670 | 2249 |
| 516 | 20240102 | 112800 | 15906450070 | 16680 | 16680 | 16690 | 16660 | 2044 |
| 517 | 20240102 | 112700 | 15872379020 | 16680 | 16680 | 16690 | 16670 | 1708 |
| 518 | 20240102 | 112600 | 15843890540 | 16680 | 16700 | 16710 | 16680 | 4761 |
| 519 | 20240102 | 112500 | 15764409380 | 16690 | 16680 | 16700 | 16680 | 1062 |
| 520 | 20240102 | 112400 | 15746684830 | 16680 | 16700 | 16700 | 16680 | 1237 |
| 521 | 20240102 | 112300 | 15726044690 | 16690 | 16680 | 16690 | 16670 | 1221 |
| 522 | 20240102 | 112200 | 15705678420 | 16680 | 16690 | 16690 | 16680 | 1848 |
| 523 | 20240102 | 112100 | 15674852320 | 16690 | 16650 | 16690 | 16640 | 4507 |
| 524 | 20240102 | 112000 | 15599687180 | 16640 | 16650 | 16650 | 16640 | 534 |
| 525 | 20240102 | 111900 | 15590797100 | 16650 | 16630 | 16650 | 16630 | 939 |
| 526 | 20240102 | 111800 | 15575167400 | 16630 | 16650 | 16670 | 16630 | 4606 |
| 527 | 20240102 | 111700 | 15498468720 | 16650 | 16630 | 16650 | 16630 | 3222 |
| 528 | 20240102 | 111600 | 15444860350 | 16640 | 16590 | 16640 | 16590 | 3387 |
| 529 | 20240102 | 111500 | 15388621720 | 16580 | 16560 | 16600 | 16550 | 3902 |
| 530 | 20240102 | 111400 | 15323924980 | 16550 | 16520 | 16560 | 16510 | 4121 |
| 531 | 20240102 | 111300 | 15255803760 | 16520 | 16560 | 16560 | 16510 | 8336 |
| 532 | 20240102 | 111200 | 15117933960 | 16550 | 16560 | 16580 | 16550 | 5866 |
| 533 | 20240102 | 111100 | 15020780450 | 16560 | 16590 | 16600 | 16560 | 9600 |
| 534 | 20240102 | 111000 | 14861692810 | 16590 | 16610 | 16620 | 16580 | 9237 |
| 535 | 20240102 | 110900 | 14708381000 | 16620 | 16640 | 16640 | 16620 | 3039 |
| 536 | 20240102 | 110800 | 14657842950 | 16630 | 16640 | 16650 | 16620 | 1887 |
| 537 | 20240102 | 110700 | 14626448060 | 16630 | 16640 | 16640 | 16630 | 2333 |
| 538 | 20240102 | 110600 | 14587644910 | 16640 | 16660 | 16670 | 16630 | 3454 |
| 539 | 20240102 | 110500 | 14530168580 | 16660 | 16650 | 16680 | 16640 | 4774 |
| 540 | 20240102 | 110400 | 14450638250 | 16650 | 16650 | 16660 | 16630 | 8671 |
| 541 | 20240102 | 110300 | 14306307110 | 16650 | 16660 | 16680 | 16650 | 1911 |
| 542 | 20240102 | 110200 | 14274467000 | 16660 | 16680 | 16680 | 16660 | 5054 |
| 543 | 20240102 | 110100 | 14190219270 | 16670 | 16700 | 16710 | 16670 | 4311 |
| 544 | 20240102 | 110000 | 14118265610 | 16700 | 16720 | 16740 | 16700 | 7547 |
| 545 | 20240102 | 105900 | 13992150940 | 16710 | 16730 | 16740 | 16710 | 4383 |
| 546 | 20240102 | 105800 | 13918860330 | 16730 | 16770 | 16780 | 16730 | 9366 |
| 547 | 20240102 | 105700 | 13761990680 | 16780 | 16770 | 16800 | 16770 | 9364 |
| 548 | 20240102 | 105600 | 13604789040 | 16780 | 16790 | 16800 | 16770 | 3266 |
| 549 | 20240102 | 105500 | 13549959040 | 16790 | 16740 | 16800 | 16730 | 8981 |
| 550 | 20240102 | 105400 | 13399235330 | 16740 | 16720 | 16740 | 16700 | 2886 |
| 551 | 20240102 | 105300 | 13350954550 | 16720 | 16680 | 16750 | 16680 | 5168 |
| 552 | 20240102 | 105200 | 13264557710 | 16670 | 16700 | 16700 | 16650 | 6847 |
| 553 | 20240102 | 105100 | 13150363350 | 16700 | 16690 | 16710 | 16680 | 4081 |
| 554 | 20240102 | 105000 | 13082195190 | 16680 | 16740 | 16740 | 16680 | 6691 |
| 555 | 20240102 | 104900 | 12970358710 | 16740 | 16730 | 16750 | 16730 | 4532 |
| 556 | 20240102 | 104800 | 12894484750 | 16730 | 16750 | 16750 | 16730 | 4810 |
| 557 | 20240102 | 104700 | 12813942840 | 16740 | 16750 | 16770 | 16740 | 5210 |
| 558 | 20240102 | 104600 | 12726654720 | 16750 | 16760 | 16770 | 16750 | 1879 |
| 559 | 20240102 | 104500 | 12695162160 | 16760 | 16770 | 16770 | 16740 | 3898 |
| 560 | 20240102 | 104400 | 12629855020 | 16770 | 16720 | 16770 | 16720 | 6361 |
| 561 | 20240102 | 104300 | 12523360510 | 16720 | 16660 | 16730 | 16660 | 5133 |
| 562 | 20240102 | 104200 | 12437625030 | 16650 | 16710 | 16750 | 16620 | 15300 |
| 563 | 20240102 | 104100 | 12182629440 | 16710 | 16730 | 16740 | 16710 | 2274 |
| 564 | 20240102 | 104000 | 12144595970 | 16730 | 16810 | 16820 | 16720 | 14258 |
| 565 | 20240102 | 103900 | 11905518510 | 16810 | 16770 | 16810 | 16750 | 21937 |
| 566 | 20240102 | 103800 | 11537298080 | 16770 | 16750 | 16800 | 16750 | 9024 |
| 567 | 20240102 | 103700 | 11385845160 | 16750 | 16710 | 16780 | 16700 | 12533 |
| 568 | 20240102 | 103600 | 11175994770 | 16720 | 16620 | 16720 | 16590 | 19912 |
| 569 | 20240102 | 103500 | 10844839550 | 16630 | 16670 | 16680 | 16630 | 17839 |
| 570 | 20240102 | 103400 | 10547849940 | 16670 | 16780 | 16800 | 16670 | 26013 |
| 571 | 20240102 | 103300 | 10112619540 | 16780 | 16810 | 16830 | 16770 | 19123 |
| 572 | 20240102 | 103200 | 9791417680 | 16820 | 16730 | 16820 | 16730 | 25381 |
| 573 | 20240102 | 103100 | 9365452560 | 16730 | 16770 | 16810 | 16720 | 42674 |
| 574 | 20240102 | 103000 | 8649874780 | 16770 | 16700 | 16770 | 16660 | 27742 |
| 575 | 20240102 | 102900 | 8186493600 | 16700 | 16680 | 16710 | 16660 | 18574 |
| 576 | 20240102 | 102800 | 7876574650 | 16680 | 16650 | 16700 | 16650 | 15288 |
| 577 | 20240102 | 102700 | 7621519860 | 16670 | 16670 | 16710 | 16660 | 40213 |
| 578 | 20240102 | 102600 | 6950559390 | 16660 | 16600 | 16670 | 16570 | 18247 |
| 579 | 20240102 | 102500 | 6647093060 | 16590 | 16510 | 16600 | 16500 | 10327 |
| 580 | 20240102 | 102400 | 6476187510 | 16510 | 16540 | 16560 | 16510 | 5786 |
| 581 | 20240102 | 102300 | 6380485610 | 16530 | 16550 | 16560 | 16520 | 8075 |
| 582 | 20240102 | 102200 | 6246828970 | 16550 | 16520 | 16550 | 16490 | 4840 |
| 583 | 20240102 | 102100 | 6166845420 | 16510 | 16520 | 16520 | 16470 | 3411 |
| 584 | 20240102 | 102000 | 6110575260 | 16520 | 16490 | 16520 | 16480 | 7343 |
| 585 | 20240102 | 101900 | 5989364280 | 16500 | 16430 | 16530 | 16430 | 17618 |
| 586 | 20240102 | 101800 | 5698778920 | 16430 | 16360 | 16450 | 16350 | 7776 |
| 587 | 20240102 | 101700 | 5571216430 | 16360 | 16360 | 16360 | 16340 | 7361 |
| 588 | 20240102 | 101600 | 5450882670 | 16330 | 16330 | 16380 | 16320 | 8052 |
| 589 | 20240102 | 101500 | 5319265710 | 16320 | 16310 | 16370 | 16280 | 9574 |
| 590 | 20240102 | 101400 | 5163136540 | 16290 | 16320 | 16320 | 16270 | 7714 |
| 591 | 20240102 | 101300 | 5037358960 | 16290 | 16260 | 16360 | 16220 | 26815 |
| 592 | 20240102 | 101200 | 4601095200 | 16250 | 16400 | 16400 | 16220 | 39485 |
| 593 | 20240102 | 101100 | 3957172740 | 16400 | 16370 | 16400 | 16350 | 7977 |
| 594 | 20240102 | 101000 | 3826616920 | 16370 | 16480 | 16480 | 16340 | 47363 |
| 595 | 20240102 | 100900 | 3049640140 | 16470 | 16470 | 16480 | 16460 | 4674 |
| 596 | 20240102 | 100800 | 2972634560 | 16470 | 16480 | 16500 | 16450 | 10598 |
| 597 | 20240102 | 100700 | 2798087700 | 16480 | 16530 | 16560 | 16450 | 28282 |
| 598 | 20240102 | 100600 | 2330903670 | 16520 | 16540 | 16600 | 16510 | 18821 |
| 599 | 20240102 | 100500 | 2019318190 | 16550 | 16500 | 16560 | 16500 | 8525 |
| 600 | 20240102 | 100400 | 1878465020 | 16510 | 16610 | 16610 | 16500 | 17791 |
| 601 | 20240102 | 100300 | 1584285480 | 16610 | 16470 | 16630 | 16470 | 12774 |
| 602 | 20240102 | 100200 | 1373001150 | 16460 | 16470 | 16480 | 16430 | 13711 |
| 603 | 20240102 | 100100 | 1147475550 | 16480 | 16520 | 16570 | 16460 | 12421 |
| 604 | 20240102 | 100000 | 942247550 | 16520 | 16410 | 16660 | 16410 | 56131 |