34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 185226 |
| 3 | 20230901 | 194400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20230901 | 194300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20230901 | 194200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20230901 | 194100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20230901 | 194000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20230901 | 193900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20230901 | 193800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20230901 | 193700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20230901 | 193600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20230901 | 193500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20230901 | 193400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20230901 | 193300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20230901 | 193200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20230901 | 193100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20230901 | 193000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20230901 | 192900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20230901 | 192800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20230901 | 192700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20230901 | 192600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20230901 | 192500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20230901 | 192400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20230901 | 192300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20230901 | 192200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20230901 | 192100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20230901 | 192000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20230901 | 191900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20230901 | 191800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20230901 | 191700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20230901 | 191600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20230901 | 191500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 185226 |
| 33 | 20230901 | 191400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20230901 | 191300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20230901 | 191200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20230901 | 191100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20230901 | 191000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20230901 | 190900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20230901 | 190800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20230901 | 190700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20230901 | 190600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20230901 | 190500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20230901 | 190400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20230901 | 190300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20230901 | 190200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20230901 | 190100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20230901 | 190000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20230901 | 185900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20230901 | 185800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20230901 | 185700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20230901 | 185600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20230901 | 185500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20230901 | 185400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20230901 | 185300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20230901 | 185200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20230901 | 185100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20230901 | 185000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20230901 | 184900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20230901 | 184800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20230901 | 184700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20230901 | 184600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20230901 | 184500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 185226 |
| 63 | 20230901 | 184400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20230901 | 184300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20230901 | 184200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20230901 | 184100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20230901 | 184000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20230901 | 183900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20230901 | 183800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20230901 | 183700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20230901 | 183600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20230901 | 183500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20230901 | 183400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20230901 | 183300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20230901 | 183200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20230901 | 183100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20230901 | 183000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20230901 | 182900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20230901 | 182800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20230901 | 182700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20230901 | 182600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20230901 | 182500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20230901 | 182400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20230901 | 182300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20230901 | 182200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20230901 | 182100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20230901 | 182000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20230901 | 181900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20230901 | 181800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20230901 | 181700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20230901 | 181600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20230901 | 181500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 185226 |
| 93 | 20230901 | 181400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20230901 | 181300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20230901 | 181200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20230901 | 181100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20230901 | 181000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20230901 | 180900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20230901 | 180800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20230901 | 180700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20230901 | 180600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20230901 | 180500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20230901 | 180400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20230901 | 180300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20230901 | 180200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20230901 | 180100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20230901 | 180000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20230901 | 175900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20230901 | 175800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20230901 | 175700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20230901 | 175600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20230901 | 175500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20230901 | 175400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20230901 | 175300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20230901 | 175200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20230901 | 175100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20230901 | 175000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20230901 | 174900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20230901 | 174800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20230901 | 174700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20230901 | 174600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20230901 | 174500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 185226 |
| 123 | 20230901 | 174400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20230901 | 174300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20230901 | 174200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20230901 | 174100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20230901 | 174000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20230901 | 173900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20230901 | 173800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20230901 | 173700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20230901 | 173600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20230901 | 173500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20230901 | 173400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20230901 | 173300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20230901 | 173200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20230901 | 173100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20230901 | 173000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20230901 | 172900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20230901 | 172800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20230901 | 172700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20230901 | 172600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20230901 | 172500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20230901 | 172400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20230901 | 172300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20230901 | 172200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20230901 | 172100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20230901 | 172000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20230901 | 171900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20230901 | 171800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20230901 | 171700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20230901 | 171600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20230901 | 171500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 185226 |
| 153 | 20230901 | 171400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20230901 | 171300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20230901 | 171200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20230901 | 171100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20230901 | 171000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20230901 | 170900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20230901 | 170800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20230901 | 170700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20230901 | 170600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20230901 | 170500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20230901 | 170400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20230901 | 170300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20230901 | 170200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20230901 | 170100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20230901 | 170000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20230901 | 165900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20230901 | 165800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20230901 | 165700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20230901 | 165600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20230901 | 165500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20230901 | 165400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20230901 | 165300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20230901 | 165200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20230901 | 165100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20230901 | 165000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20230901 | 164900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20230901 | 164800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20230901 | 164700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20230901 | 164600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20230901 | 164500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 185226 |
| 183 | 20230901 | 164400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20230901 | 164300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20230901 | 164200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20230901 | 164100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20230901 | 164000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20230901 | 163900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20230901 | 163800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20230901 | 163700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20230901 | 163600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20230901 | 163500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20230901 | 163400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20230901 | 163300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20230901 | 163200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20230901 | 163100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20230901 | 163000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20230901 | 162900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20230901 | 162800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20230901 | 162700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20230901 | 162600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20230901 | 162500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20230901 | 162400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20230901 | 162300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20230901 | 162200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20230901 | 162100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20230901 | 162000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20230901 | 161900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20230901 | 161800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20230901 | 161700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20230901 | 161600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20230901 | 161500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 185226 |
| 213 | 20230901 | 161400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20230901 | 161300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20230901 | 161200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20230901 | 161100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20230901 | 161000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20230901 | 160900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20230901 | 160800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20230901 | 160700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20230901 | 160600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20230901 | 160500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20230901 | 160400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20230901 | 160300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20230901 | 160200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20230901 | 160100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20230901 | 160000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20230901 | 155900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20230901 | 155800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20230901 | 155700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20230901 | 155600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20230901 | 155500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20230901 | 155400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20230901 | 155300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20230901 | 155200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20230901 | 155100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20230901 | 155000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20230901 | 154900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20230901 | 154800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20230901 | 154700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20230901 | 154600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20230901 | 154500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 185226 |
| 243 | 20230901 | 154400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20230901 | 154300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20230901 | 154200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20230901 | 154100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20230901 | 154000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20230901 | 153900 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20230901 | 153800 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20230901 | 153700 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20230901 | 153600 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20230901 | 153500 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20230901 | 153400 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20230901 | 153300 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20230901 | 153200 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20230901 | 153100 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20230901 | 153000 | 119657753485 | 3800 | 3800 | 3800 | 3800 | 185226 |
| 258 | 20230901 | 152900 | 118953894685 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20230901 | 152800 | 118953894685 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20230901 | 152700 | 118953894685 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20230901 | 152600 | 118953894685 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20230901 | 152500 | 118953894685 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20230901 | 152400 | 118953894685 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20230901 | 152300 | 118953894685 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20230901 | 152200 | 118953894685 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20230901 | 152100 | 118953894685 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20230901 | 152000 | 118953894685 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20230901 | 151900 | 118953894685 | 3780 | 3800 | 3810 | 3770 | 64400 |
| 269 | 20230901 | 151800 | 118709504890 | 3795 | 3795 | 3810 | 3790 | 80690 |
| 270 | 20230901 | 151700 | 118402852590 | 3795 | 3765 | 3795 | 3755 | 56132 |
| 271 | 20230901 | 151600 | 118191135290 | 3760 | 3765 | 3775 | 3755 | 27350 |
| 272 | 20230901 | 151500 | 118088162590 | 3770 | 3770 | 3775 | 3760 | 26542 |
| 273 | 20230901 | 151400 | 117988108610 | 3775 | 3775 | 3785 | 3770 | 20057 |
| 274 | 20230901 | 151300 | 117912372965 | 3770 | 3770 | 3775 | 3750 | 35989 |
| 275 | 20230901 | 151200 | 117777018455 | 3770 | 3760 | 3785 | 3760 | 14693 |
| 276 | 20230901 | 151100 | 117721607805 | 3760 | 3810 | 3810 | 3760 | 55894 |
| 277 | 20230901 | 151000 | 117510243030 | 3800 | 3795 | 3825 | 3790 | 69539 |
| 278 | 20230901 | 150900 | 117245404240 | 3795 | 3780 | 3795 | 3775 | 82662 |
| 279 | 20230901 | 150800 | 116932299235 | 3775 | 3740 | 3790 | 3720 | 54205 |
| 280 | 20230901 | 150700 | 116729512525 | 3735 | 3750 | 3760 | 3735 | 31679 |
| 281 | 20230901 | 150600 | 116610739010 | 3750 | 3770 | 3775 | 3705 | 131828 |
| 282 | 20230901 | 150500 | 116119967050 | 3770 | 3795 | 3800 | 3770 | 38135 |
| 283 | 20230901 | 150400 | 115975476910 | 3790 | 3805 | 3810 | 3785 | 51169 |
| 284 | 20230901 | 150300 | 115781092990 | 3805 | 3790 | 3810 | 3790 | 12381 |
| 285 | 20230901 | 150200 | 115734055765 | 3805 | 3810 | 3820 | 3790 | 47315 |
| 286 | 20230901 | 150100 | 115553812280 | 3815 | 3790 | 3820 | 3790 | 42173 |
| 287 | 20230901 | 150000 | 115393332545 | 3795 | 3795 | 3795 | 3785 | 16690 |
| 288 | 20230901 | 145900 | 115330042995 | 3795 | 3760 | 3795 | 3755 | 28696 |
| 289 | 20230901 | 145800 | 115221650370 | 3780 | 3805 | 3815 | 3745 | 81241 |
| 290 | 20230901 | 145700 | 114914880765 | 3805 | 3790 | 3805 | 3785 | 28931 |
| 291 | 20230901 | 145600 | 114805022400 | 3790 | 3780 | 3790 | 3755 | 54266 |
| 292 | 20230901 | 145500 | 114600317425 | 3780 | 3790 | 3805 | 3750 | 76714 |
| 293 | 20230901 | 145400 | 114311131860 | 3805 | 3810 | 3820 | 3775 | 62783 |
| 294 | 20230901 | 145300 | 114073236585 | 3810 | 3740 | 3820 | 3730 | 92262 |
| 295 | 20230901 | 145200 | 113725092855 | 3735 | 3790 | 3790 | 3715 | 180499 |
| 296 | 20230901 | 145100 | 113050732480 | 3780 | 3860 | 3870 | 3780 | 145427 |
| 297 | 20230901 | 145000 | 112495618255 | 3855 | 3850 | 3870 | 3845 | 27711 |
| 298 | 20230901 | 144900 | 112388669855 | 3850 | 3850 | 3855 | 3845 | 13976 |
| 299 | 20230901 | 144800 | 112334883065 | 3850 | 3860 | 3865 | 3845 | 11431 |
| 300 | 20230901 | 144700 | 112290838045 | 3855 | 3850 | 3875 | 3840 | 28651 |
| 301 | 20230901 | 144600 | 112180429685 | 3845 | 3850 | 3875 | 3840 | 21231 |
| 302 | 20230901 | 144500 | 112098637000 | 3840 | 3855 | 3860 | 3835 | 43791 |
| 303 | 20230901 | 144400 | 111930278175 | 3855 | 3865 | 3865 | 3850 | 15398 |
| 304 | 20230901 | 144300 | 111870883900 | 3870 | 3850 | 3870 | 3850 | 16965 |
| 305 | 20230901 | 144200 | 111805487585 | 3850 | 3870 | 3870 | 3850 | 16959 |
| 306 | 20230901 | 144100 | 111740141570 | 3860 | 3890 | 3890 | 3860 | 20740 |
| 307 | 20230901 | 144000 | 111659781705 | 3890 | 3895 | 3905 | 3875 | 18954 |
| 308 | 20230901 | 143900 | 111586011845 | 3900 | 3855 | 3900 | 3850 | 18629 |
| 309 | 20230901 | 143800 | 111513930660 | 3855 | 3870 | 3870 | 3835 | 48390 |
| 310 | 20230901 | 143700 | 111327561740 | 3860 | 3900 | 3900 | 3860 | 27033 |
| 311 | 20230901 | 143600 | 111222691375 | 3880 | 3915 | 3920 | 3870 | 41119 |
| 312 | 20230901 | 143500 | 111062566970 | 3915 | 3910 | 3920 | 3910 | 24192 |
| 313 | 20230901 | 143400 | 110967907605 | 3905 | 3940 | 3945 | 3895 | 59486 |
| 314 | 20230901 | 143300 | 110734462040 | 3940 | 3920 | 3955 | 3910 | 85107 |
| 315 | 20230901 | 143200 | 110399105070 | 3920 | 3960 | 3970 | 3910 | 105919 |
| 316 | 20230901 | 143100 | 109982368970 | 3950 | 3865 | 3970 | 3860 | 133058 |
| 317 | 20230901 | 143000 | 109461405600 | 3860 | 3870 | 3870 | 3855 | 13117 |
| 318 | 20230901 | 142900 | 109410755345 | 3860 | 3875 | 3885 | 3860 | 29207 |
| 319 | 20230901 | 142800 | 109297615505 | 3880 | 3865 | 3880 | 3860 | 37704 |
| 320 | 20230901 | 142700 | 109151561610 | 3865 | 3835 | 3865 | 3835 | 14491 |
| 321 | 20230901 | 142600 | 109095648725 | 3850 | 3825 | 3865 | 3825 | 53599 |
| 322 | 20230901 | 142500 | 108890204065 | 3830 | 3835 | 3845 | 3825 | 35789 |
| 323 | 20230901 | 142400 | 108753142490 | 3835 | 3840 | 3845 | 3835 | 26254 |
| 324 | 20230901 | 142300 | 108652342395 | 3840 | 3855 | 3855 | 3840 | 17052 |
| 325 | 20230901 | 142200 | 108586713315 | 3850 | 3850 | 3865 | 3850 | 13988 |
| 326 | 20230901 | 142100 | 108532771610 | 3850 | 3840 | 3850 | 3840 | 16010 |
| 327 | 20230901 | 142000 | 108471243445 | 3840 | 3865 | 3865 | 3840 | 16530 |
| 328 | 20230901 | 141900 | 108407566610 | 3865 | 3855 | 3870 | 3855 | 7002 |
| 329 | 20230901 | 141800 | 108380547005 | 3860 | 3855 | 3860 | 3850 | 9003 |
| 330 | 20230901 | 141700 | 108345849490 | 3860 | 3845 | 3860 | 3845 | 11437 |
| 331 | 20230901 | 141600 | 108301793530 | 3850 | 3850 | 3860 | 3840 | 18352 |
| 332 | 20230901 | 141500 | 108231183640 | 3850 | 3860 | 3865 | 3850 | 15993 |
| 333 | 20230901 | 141400 | 108169474720 | 3860 | 3880 | 3880 | 3850 | 26857 |
| 334 | 20230901 | 141300 | 108065702825 | 3880 | 3885 | 3895 | 3880 | 15043 |
| 335 | 20230901 | 141200 | 108007228580 | 3885 | 3895 | 3900 | 3880 | 29514 |
| 336 | 20230901 | 141100 | 107892376980 | 3900 | 3885 | 3900 | 3875 | 21955 |
| 337 | 20230901 | 141000 | 107806924495 | 3885 | 3890 | 3890 | 3870 | 18492 |
| 338 | 20230901 | 140900 | 107735153095 | 3885 | 3900 | 3900 | 3885 | 22947 |
| 339 | 20230901 | 140800 | 107645837950 | 3900 | 3865 | 3900 | 3860 | 24637 |
| 340 | 20230901 | 140700 | 107550314375 | 3865 | 3855 | 3875 | 3850 | 2113 |
| 341 | 20230901 | 140600 | 107542153295 | 3860 | 3860 | 3890 | 3850 | 14554 |
| 342 | 20230901 | 140500 | 107485924165 | 3865 | 3875 | 3875 | 3840 | 31015 |
| 343 | 20230901 | 140400 | 107366295230 | 3875 | 3905 | 3910 | 3865 | 109786 |
| 344 | 20230901 | 140300 | 106937861065 | 3910 | 3905 | 3920 | 3890 | 66069 |
| 345 | 20230901 | 140200 | 106679708685 | 3910 | 3895 | 3910 | 3860 | 42470 |
| 346 | 20230901 | 140100 | 106514810935 | 3900 | 3915 | 3915 | 3890 | 52288 |
| 347 | 20230901 | 140000 | 106310511600 | 3910 | 3910 | 3920 | 3890 | 54889 |
| 348 | 20230901 | 135900 | 106096203645 | 3910 | 3890 | 3910 | 3875 | 38814 |
| 349 | 20230901 | 135800 | 105944954275 | 3890 | 3860 | 3895 | 3855 | 42220 |
| 350 | 20230901 | 135700 | 105781546040 | 3850 | 3830 | 3855 | 3825 | 26059 |
| 351 | 20230901 | 135600 | 105681535245 | 3830 | 3855 | 3855 | 3830 | 60913 |
| 352 | 20230901 | 135500 | 105447462415 | 3855 | 3845 | 3855 | 3830 | 37734 |
| 353 | 20230901 | 135400 | 105302519690 | 3845 | 3860 | 3865 | 3825 | 92127 |
| 354 | 20230901 | 135300 | 104948521425 | 3860 | 3870 | 3885 | 3860 | 84385 |
| 355 | 20230901 | 135200 | 104621964875 | 3870 | 3920 | 3930 | 3870 | 56292 |
| 356 | 20230901 | 135100 | 104402585985 | 3925 | 3935 | 3940 | 3920 | 35921 |
| 357 | 20230901 | 135000 | 104261537740 | 3935 | 3920 | 3940 | 3915 | 21250 |
| 358 | 20230901 | 134900 | 104178111705 | 3920 | 3905 | 3920 | 3900 | 14425 |
| 359 | 20230901 | 134800 | 104121718430 | 3905 | 3920 | 3930 | 3900 | 39853 |
| 360 | 20230901 | 134700 | 103965907445 | 3920 | 3955 | 3955 | 3920 | 30882 |
| 361 | 20230901 | 134600 | 103844439820 | 3960 | 3935 | 3960 | 3930 | 45931 |
| 362 | 20230901 | 134500 | 103663060795 | 3935 | 3920 | 3940 | 3915 | 27225 |
| 363 | 20230901 | 134400 | 103556289580 | 3915 | 3950 | 3950 | 3910 | 86799 |
| 364 | 20230901 | 134300 | 103215292545 | 3950 | 3960 | 3965 | 3945 | 39972 |
| 365 | 20230901 | 134200 | 103057077875 | 3960 | 3955 | 3975 | 3950 | 47767 |
| 366 | 20230901 | 134100 | 102867751895 | 3955 | 3960 | 3965 | 3950 | 35143 |
| 367 | 20230901 | 134000 | 102728760195 | 3955 | 3945 | 3990 | 3945 | 75824 |
| 368 | 20230901 | 133900 | 102428502755 | 3950 | 3985 | 3985 | 3940 | 128330 |
| 369 | 20230901 | 133800 | 101920717715 | 3980 | 3995 | 4000 | 3975 | 131967 |
| 370 | 20230901 | 133700 | 101394188495 | 4000 | 3965 | 4000 | 3945 | 250568 |
| 371 | 20230901 | 133600 | 100396178800 | 3965 | 3900 | 3975 | 3895 | 217926 |
| 372 | 20230901 | 133500 | 99536120450 | 3900 | 3885 | 3920 | 3885 | 51877 |
| 373 | 20230901 | 133400 | 99333724375 | 3890 | 3855 | 3900 | 3855 | 37524 |
| 374 | 20230901 | 133300 | 99187874705 | 3875 | 3840 | 3895 | 3840 | 52853 |
| 375 | 20230901 | 133200 | 98983303480 | 3845 | 3835 | 3845 | 3835 | 14265 |
| 376 | 20230901 | 133100 | 98928516040 | 3840 | 3845 | 3855 | 3840 | 16641 |
| 377 | 20230901 | 133000 | 98864558205 | 3850 | 3855 | 3855 | 3840 | 16103 |
| 378 | 20230901 | 132900 | 98802675825 | 3855 | 3845 | 3860 | 3845 | 12084 |
| 379 | 20230901 | 132800 | 98756151250 | 3845 | 3850 | 3850 | 3840 | 5061 |
| 380 | 20230901 | 132700 | 98736696110 | 3845 | 3845 | 3850 | 3835 | 14696 |
| 381 | 20230901 | 132600 | 98680240230 | 3845 | 3830 | 3850 | 3825 | 17135 |
| 382 | 20230901 | 132500 | 98614454690 | 3830 | 3870 | 3870 | 3830 | 29094 |
| 383 | 20230901 | 132400 | 98502752860 | 3850 | 3880 | 3885 | 3850 | 31691 |
| 384 | 20230901 | 132300 | 98380063450 | 3885 | 3860 | 3885 | 3835 | 47032 |
| 385 | 20230901 | 132200 | 98198722660 | 3865 | 3850 | 3865 | 3835 | 37754 |
| 386 | 20230901 | 132100 | 98053422045 | 3850 | 3890 | 3895 | 3850 | 43070 |
| 387 | 20230901 | 132000 | 97886956910 | 3895 | 3910 | 3915 | 3890 | 51205 |
| 388 | 20230901 | 131900 | 97687245805 | 3915 | 3910 | 3920 | 3905 | 41620 |
| 389 | 20230901 | 131800 | 97524511815 | 3915 | 3900 | 3920 | 3895 | 68674 |
| 390 | 20230901 | 131700 | 97255945305 | 3900 | 3875 | 3905 | 3865 | 57796 |
| 391 | 20230901 | 131600 | 97031729725 | 3875 | 3875 | 3880 | 3860 | 35386 |
| 392 | 20230901 | 131500 | 96894845620 | 3875 | 3860 | 3890 | 3855 | 55452 |
| 393 | 20230901 | 131400 | 96679783340 | 3860 | 3865 | 3870 | 3850 | 54095 |
| 394 | 20230901 | 131300 | 96470907310 | 3870 | 3835 | 3875 | 3830 | 73406 |
| 395 | 20230901 | 131200 | 96187348555 | 3830 | 3825 | 3835 | 3820 | 16846 |
| 396 | 20230901 | 131100 | 96122920270 | 3820 | 3840 | 3840 | 3800 | 53557 |
| 397 | 20230901 | 131000 | 95918485405 | 3830 | 3830 | 3845 | 3825 | 16204 |
| 398 | 20230901 | 130900 | 95856320075 | 3830 | 3800 | 3855 | 3800 | 46006 |
| 399 | 20230901 | 130800 | 95679785105 | 3800 | 3825 | 3825 | 3795 | 40610 |
| 400 | 20230901 | 130700 | 95525303595 | 3820 | 3845 | 3845 | 3810 | 39465 |
| 401 | 20230901 | 130600 | 95374115995 | 3845 | 3845 | 3855 | 3835 | 26712 |
| 402 | 20230901 | 130500 | 95271364725 | 3850 | 3845 | 3850 | 3830 | 37243 |
| 403 | 20230901 | 130400 | 95128284790 | 3845 | 3815 | 3850 | 3800 | 43462 |
| 404 | 20230901 | 130300 | 94962010045 | 3810 | 3810 | 3815 | 3800 | 34389 |
| 405 | 20230901 | 130200 | 94831013775 | 3810 | 3795 | 3815 | 3795 | 38919 |
| 406 | 20230901 | 130100 | 94682868225 | 3795 | 3765 | 3800 | 3750 | 33784 |
| 407 | 20230901 | 130000 | 94555266740 | 3765 | 3800 | 3805 | 3765 | 70959 |
| 408 | 20230901 | 125900 | 94286636380 | 3800 | 3825 | 3825 | 3745 | 224556 |
| 409 | 20230901 | 125800 | 93436386505 | 3820 | 3840 | 3845 | 3815 | 63936 |
| 410 | 20230901 | 125700 | 93191949690 | 3840 | 3835 | 3845 | 3830 | 33167 |
| 411 | 20230901 | 125600 | 93064576005 | 3825 | 3830 | 3835 | 3815 | 90077 |
| 412 | 20230901 | 125500 | 92720377855 | 3830 | 3860 | 3860 | 3830 | 83732 |
| 413 | 20230901 | 125400 | 92398751275 | 3855 | 3870 | 3875 | 3855 | 22061 |
| 414 | 20230901 | 125300 | 92313479240 | 3870 | 3880 | 3880 | 3840 | 104176 |
| 415 | 20230901 | 125200 | 91911548565 | 3875 | 3890 | 3890 | 3875 | 33389 |
| 416 | 20230901 | 125100 | 91781932450 | 3890 | 3885 | 3900 | 3875 | 24069 |
| 417 | 20230901 | 125000 | 91688401180 | 3885 | 3885 | 3905 | 3880 | 26532 |
| 418 | 20230901 | 124900 | 91585145700 | 3890 | 3905 | 3915 | 3865 | 86142 |
| 419 | 20230901 | 124800 | 91250211900 | 3905 | 3890 | 3910 | 3880 | 53605 |
| 420 | 20230901 | 124700 | 91041418250 | 3895 | 3945 | 3945 | 3880 | 124255 |
| 421 | 20230901 | 124600 | 90555412790 | 3945 | 3950 | 3960 | 3925 | 81301 |
| 422 | 20230901 | 124500 | 90235211975 | 3950 | 3970 | 3975 | 3935 | 83119 |
| 423 | 20230901 | 124400 | 89906579865 | 3975 | 3980 | 3990 | 3970 | 49269 |
| 424 | 20230901 | 124300 | 89710595430 | 3985 | 3995 | 4000 | 3980 | 40951 |
| 425 | 20230901 | 124200 | 89547218880 | 4000 | 4005 | 4010 | 3985 | 42403 |
| 426 | 20230901 | 124100 | 89377742090 | 4010 | 4020 | 4025 | 4005 | 45864 |
| 427 | 20230901 | 124000 | 89193740155 | 4025 | 3975 | 4035 | 3970 | 147858 |
| 428 | 20230901 | 123900 | 88601091150 | 3970 | 3955 | 3975 | 3950 | 50180 |
| 429 | 20230901 | 123800 | 88402410325 | 3960 | 3975 | 3975 | 3955 | 68361 |
| 430 | 20230901 | 123700 | 88131182405 | 3975 | 3985 | 3995 | 3965 | 50332 |
| 431 | 20230901 | 123600 | 87931079340 | 3985 | 4005 | 4005 | 3980 | 66413 |
| 432 | 20230901 | 123500 | 87666202355 | 4005 | 4010 | 4020 | 4000 | 56291 |
| 433 | 20230901 | 123400 | 87440381225 | 4010 | 3995 | 4015 | 3990 | 51222 |
| 434 | 20230901 | 123300 | 87235239085 | 4000 | 3990 | 4000 | 3990 | 33339 |
| 435 | 20230901 | 123200 | 87102044730 | 3995 | 4005 | 4005 | 3985 | 37023 |
| 436 | 20230901 | 123100 | 86954201705 | 4000 | 4005 | 4020 | 3995 | 73264 |
| 437 | 20230901 | 123000 | 86660551870 | 4010 | 3980 | 4010 | 3975 | 48871 |
| 438 | 20230901 | 122900 | 86465273510 | 3980 | 4000 | 4000 | 3955 | 134382 |
| 439 | 20230901 | 122800 | 85930813055 | 3995 | 4000 | 4010 | 3990 | 52105 |
| 440 | 20230901 | 122700 | 85722473870 | 3995 | 4005 | 4010 | 3985 | 112686 |
| 441 | 20230901 | 122600 | 85272190585 | 4010 | 4015 | 4020 | 4000 | 70957 |
| 442 | 20230901 | 122500 | 84987834035 | 4020 | 4010 | 4030 | 3990 | 162938 |
| 443 | 20230901 | 122400 | 84335498475 | 4010 | 4025 | 4050 | 4005 | 169715 |
| 444 | 20230901 | 122300 | 83651264060 | 4030 | 4020 | 4055 | 4015 | 327141 |
| 445 | 20230901 | 122200 | 82329597615 | 4020 | 4025 | 4030 | 4000 | 186270 |
| 446 | 20230901 | 122100 | 81581991165 | 4030 | 3945 | 4045 | 3940 | 521091 |
| 447 | 20230901 | 122000 | 79496241725 | 3940 | 3915 | 3960 | 3915 | 164391 |
| 448 | 20230901 | 121900 | 78848128205 | 3915 | 3910 | 3915 | 3905 | 11156 |
| 449 | 20230901 | 121800 | 78804485560 | 3905 | 3910 | 3920 | 3900 | 14905 |
| 450 | 20230901 | 121700 | 78746204615 | 3910 | 3895 | 3910 | 3885 | 47515 |
| 451 | 20230901 | 121600 | 78560923635 | 3895 | 3890 | 3895 | 3885 | 11486 |
| 452 | 20230901 | 121500 | 78516243290 | 3890 | 3900 | 3905 | 3890 | 8972 |
| 453 | 20230901 | 121400 | 78481294055 | 3900 | 3905 | 3925 | 3900 | 21666 |
| 454 | 20230901 | 121300 | 78396447295 | 3905 | 3915 | 3925 | 3905 | 29266 |
| 455 | 20230901 | 121200 | 78281742025 | 3920 | 3875 | 3925 | 3870 | 62098 |
| 456 | 20230901 | 121100 | 78039209065 | 3875 | 3885 | 3890 | 3870 | 29522 |
| 457 | 20230901 | 121000 | 77924754280 | 3885 | 3880 | 3890 | 3880 | 18213 |
| 458 | 20230901 | 120900 | 77854033400 | 3880 | 3895 | 3900 | 3865 | 17567 |
| 459 | 20230901 | 120800 | 77785933465 | 3900 | 3895 | 3905 | 3880 | 23594 |
| 460 | 20230901 | 120700 | 77694072840 | 3895 | 3900 | 3915 | 3895 | 21944 |
| 461 | 20230901 | 120600 | 77608403665 | 3895 | 3905 | 3910 | 3890 | 40776 |
| 462 | 20230901 | 120500 | 77449445940 | 3905 | 3885 | 3905 | 3875 | 37416 |
| 463 | 20230901 | 120400 | 77303636005 | 3875 | 3870 | 3885 | 3860 | 21578 |
| 464 | 20230901 | 120300 | 77220187945 | 3870 | 3860 | 3870 | 3860 | 18460 |
| 465 | 20230901 | 120200 | 77148849010 | 3865 | 3875 | 3875 | 3860 | 11455 |
| 466 | 20230901 | 120100 | 77104552385 | 3870 | 3860 | 3875 | 3855 | 22193 |
| 467 | 20230901 | 120000 | 77018926870 | 3860 | 3895 | 3900 | 3860 | 20162 |
| 468 | 20230901 | 115900 | 76940746270 | 3900 | 3890 | 3910 | 3885 | 23277 |
| 469 | 20230901 | 115800 | 76849945815 | 3890 | 3880 | 3935 | 3880 | 14263 |
| 470 | 20230901 | 115700 | 76794344600 | 3875 | 3880 | 3935 | 3850 | 70786 |
| 471 | 20230901 | 115600 | 76520179185 | 3865 | 3890 | 3890 | 3865 | 26841 |
| 472 | 20230901 | 115500 | 76416137575 | 3890 | 3870 | 3900 | 3870 | 32396 |
| 473 | 20230901 | 115400 | 76290338065 | 3885 | 3890 | 3895 | 3865 | 49103 |
| 474 | 20230901 | 115300 | 76099853070 | 3890 | 3900 | 3910 | 3885 | 50728 |
| 475 | 20230901 | 115200 | 75902067475 | 3905 | 3925 | 3930 | 3890 | 59524 |
| 476 | 20230901 | 115100 | 75669358245 | 3920 | 3915 | 3940 | 3915 | 27090 |
| 477 | 20230901 | 115000 | 75563013490 | 3915 | 3945 | 3955 | 3905 | 71908 |
| 478 | 20230901 | 114900 | 75280517690 | 3950 | 3950 | 3960 | 3935 | 92341 |
| 479 | 20230901 | 114800 | 74915877010 | 3950 | 3900 | 3950 | 3880 | 85510 |
| 480 | 20230901 | 114700 | 74581901205 | 3895 | 3925 | 3935 | 3895 | 53365 |
| 481 | 20230901 | 114600 | 74373052350 | 3920 | 3955 | 3965 | 3905 | 101242 |
| 482 | 20230901 | 114500 | 73974217565 | 3950 | 3965 | 3970 | 3930 | 143992 |
| 483 | 20230901 | 114400 | 73405477250 | 3965 | 3950 | 3970 | 3920 | 182202 |
| 484 | 20230901 | 114300 | 72685044640 | 3945 | 3930 | 3950 | 3840 | 135134 |
| 485 | 20230901 | 114200 | 72155432340 | 3930 | 3875 | 3935 | 3855 | 144011 |
| 486 | 20230901 | 114100 | 71593145840 | 3880 | 3850 | 3880 | 3845 | 30841 |
| 487 | 20230901 | 114000 | 71473843170 | 3850 | 3845 | 3860 | 3840 | 8823 |
| 488 | 20230901 | 113900 | 71439885620 | 3840 | 3840 | 3850 | 3830 | 16584 |
| 489 | 20230901 | 113800 | 71376196945 | 3845 | 3860 | 3870 | 3835 | 28328 |
| 490 | 20230901 | 113700 | 71267161570 | 3870 | 3870 | 3875 | 3860 | 27271 |
| 491 | 20230901 | 113600 | 71161658310 | 3870 | 3875 | 3880 | 3860 | 20723 |
| 492 | 20230901 | 113500 | 71081520000 | 3880 | 3870 | 3885 | 3870 | 22615 |
| 493 | 20230901 | 113400 | 70993883245 | 3870 | 3860 | 3875 | 3855 | 18579 |
| 494 | 20230901 | 113300 | 70922046205 | 3860 | 3845 | 3875 | 3845 | 40857 |
| 495 | 20230901 | 113200 | 70764172120 | 3850 | 3880 | 3895 | 3845 | 123588 |
| 496 | 20230901 | 113100 | 70284941115 | 3885 | 3835 | 3890 | 3825 | 94686 |
| 497 | 20230901 | 113000 | 69918869395 | 3835 | 3855 | 3880 | 3785 | 166736 |
| 498 | 20230901 | 112900 | 69278823635 | 3860 | 3835 | 3860 | 3835 | 128062 |
| 499 | 20230901 | 112800 | 68785789475 | 3835 | 3810 | 3835 | 3805 | 28384 |
| 500 | 20230901 | 112700 | 68677224355 | 3810 | 3810 | 3825 | 3800 | 45171 |
| 501 | 20230901 | 112600 | 68504803235 | 3815 | 3785 | 3820 | 3785 | 26777 |
| 502 | 20230901 | 112500 | 68403044845 | 3790 | 3790 | 3800 | 3785 | 5880 |
| 503 | 20230901 | 112400 | 68380759010 | 3790 | 3785 | 3800 | 3775 | 27955 |
| 504 | 20230901 | 112300 | 68274898085 | 3785 | 3805 | 3810 | 3780 | 44727 |
| 505 | 20230901 | 112200 | 68105375935 | 3800 | 3790 | 3815 | 3790 | 16418 |
| 506 | 20230901 | 112100 | 68043041015 | 3790 | 3820 | 3830 | 3790 | 34264 |
| 507 | 20230901 | 112000 | 67912584975 | 3820 | 3835 | 3840 | 3815 | 63286 |
| 508 | 20230901 | 111900 | 67670096450 | 3830 | 3810 | 3835 | 3800 | 32933 |
| 509 | 20230901 | 111800 | 67544212275 | 3810 | 3790 | 3810 | 3785 | 28247 |
| 510 | 20230901 | 111700 | 67437021570 | 3790 | 3805 | 3805 | 3785 | 57898 |
| 511 | 20230901 | 111600 | 67217381060 | 3805 | 3815 | 3815 | 3800 | 32660 |
| 512 | 20230901 | 111500 | 67093035430 | 3805 | 3825 | 3830 | 3805 | 33226 |
| 513 | 20230901 | 111400 | 66966077620 | 3825 | 3830 | 3850 | 3825 | 86490 |
| 514 | 20230901 | 111300 | 66634026690 | 3830 | 3805 | 3840 | 3800 | 129459 |
| 515 | 20230901 | 111200 | 66138519095 | 3805 | 3785 | 3810 | 3785 | 19242 |
| 516 | 20230901 | 111100 | 66065430975 | 3790 | 3785 | 3790 | 3770 | 27735 |
| 517 | 20230901 | 111000 | 65960546000 | 3785 | 3795 | 3795 | 3770 | 30843 |
| 518 | 20230901 | 110900 | 65843838710 | 3795 | 3810 | 3815 | 3790 | 75022 |
| 519 | 20230901 | 110800 | 65558562540 | 3815 | 3770 | 3815 | 3765 | 152656 |
| 520 | 20230901 | 110700 | 64978935760 | 3765 | 3765 | 3770 | 3755 | 29862 |
| 521 | 20230901 | 110600 | 64866607505 | 3765 | 3785 | 3795 | 3765 | 93387 |
| 522 | 20230901 | 110500 | 64513787980 | 3785 | 3765 | 3790 | 3755 | 92828 |
| 523 | 20230901 | 110400 | 64163050770 | 3770 | 3725 | 3770 | 3720 | 33687 |
| 524 | 20230901 | 110300 | 64036520680 | 3730 | 3720 | 3730 | 3715 | 14997 |
| 525 | 20230901 | 110200 | 63980720265 | 3725 | 3750 | 3750 | 3715 | 37853 |
| 526 | 20230901 | 110100 | 63839400295 | 3750 | 3735 | 3755 | 3735 | 43276 |
| 527 | 20230901 | 110000 | 63677398480 | 3735 | 3700 | 3740 | 3700 | 35833 |
| 528 | 20230901 | 105900 | 63544039790 | 3700 | 3705 | 3710 | 3685 | 59588 |
| 529 | 20230901 | 105800 | 63323700175 | 3700 | 3705 | 3720 | 3685 | 103386 |
| 530 | 20230901 | 105700 | 62941449980 | 3700 | 3735 | 3740 | 3700 | 48589 |
| 531 | 20230901 | 105600 | 62761008495 | 3725 | 3725 | 3740 | 3715 | 27993 |
| 532 | 20230901 | 105500 | 62656709990 | 3725 | 3735 | 3735 | 3720 | 20353 |
| 533 | 20230901 | 105400 | 62580813100 | 3735 | 3720 | 3740 | 3715 | 51877 |
| 534 | 20230901 | 105300 | 62387228330 | 3720 | 3730 | 3730 | 3715 | 21781 |
| 535 | 20230901 | 105200 | 62306208125 | 3730 | 3715 | 3735 | 3710 | 44645 |
| 536 | 20230901 | 105100 | 62140183915 | 3710 | 3740 | 3745 | 3705 | 104691 |
| 537 | 20230901 | 105000 | 61750556475 | 3740 | 3795 | 3795 | 3740 | 52643 |
| 538 | 20230901 | 104900 | 61552243900 | 3795 | 3780 | 3795 | 3760 | 56563 |
| 539 | 20230901 | 104800 | 61338368855 | 3780 | 3770 | 3780 | 3770 | 17307 |
| 540 | 20230901 | 104700 | 61273033715 | 3770 | 3765 | 3775 | 3760 | 9612 |
| 541 | 20230901 | 104600 | 61236808510 | 3765 | 3785 | 3785 | 3755 | 46951 |
| 542 | 20230901 | 104500 | 61059772095 | 3785 | 3765 | 3785 | 3765 | 34047 |
| 543 | 20230901 | 104400 | 60931252065 | 3765 | 3755 | 3780 | 3745 | 55318 |
| 544 | 20230901 | 104300 | 60722894470 | 3745 | 3750 | 3765 | 3710 | 138041 |
| 545 | 20230901 | 104200 | 60207516395 | 3750 | 3750 | 3765 | 3730 | 99176 |
| 546 | 20230901 | 104100 | 59836346890 | 3750 | 3785 | 3805 | 3750 | 99328 |
| 547 | 20230901 | 104000 | 59461347525 | 3790 | 3795 | 3805 | 3785 | 37932 |
| 548 | 20230901 | 103900 | 59317520805 | 3810 | 3800 | 3810 | 3780 | 41725 |
| 549 | 20230901 | 103800 | 59159260135 | 3800 | 3800 | 3820 | 3795 | 56431 |
| 550 | 20230901 | 103700 | 58944200965 | 3800 | 3770 | 3820 | 3770 | 81608 |
| 551 | 20230901 | 103600 | 58635017570 | 3785 | 3810 | 3815 | 3775 | 74172 |
| 552 | 20230901 | 103500 | 58354029100 | 3805 | 3820 | 3820 | 3775 | 162796 |
| 553 | 20230901 | 103400 | 57735911315 | 3825 | 3820 | 3835 | 3815 | 58794 |
| 554 | 20230901 | 103300 | 57511131760 | 3820 | 3825 | 3855 | 3815 | 96992 |
| 555 | 20230901 | 103200 | 57139402900 | 3825 | 3850 | 3865 | 3825 | 66332 |
| 556 | 20230901 | 103100 | 56884588675 | 3850 | 3850 | 3875 | 3835 | 70000 |
| 557 | 20230901 | 103000 | 56615305855 | 3845 | 3880 | 3885 | 3845 | 36563 |
| 558 | 20230901 | 102900 | 56474232565 | 3880 | 3895 | 3895 | 3875 | 33478 |
| 559 | 20230901 | 102800 | 56344026645 | 3895 | 3865 | 3895 | 3845 | 92264 |
| 560 | 20230901 | 102700 | 55987215110 | 3870 | 3870 | 3885 | 3865 | 42140 |
| 561 | 20230901 | 102600 | 55823946270 | 3875 | 3875 | 3895 | 3865 | 63293 |
| 562 | 20230901 | 102500 | 55578799315 | 3880 | 3905 | 3910 | 3870 | 96889 |
| 563 | 20230901 | 102400 | 55201669445 | 3905 | 3905 | 3920 | 3885 | 96365 |
| 564 | 20230901 | 102300 | 54825453475 | 3905 | 3875 | 3940 | 3875 | 172539 |
| 565 | 20230901 | 102200 | 54149608475 | 3875 | 3870 | 3880 | 3870 | 31553 |
| 566 | 20230901 | 102100 | 54027306880 | 3875 | 3855 | 3885 | 3850 | 50201 |
| 567 | 20230901 | 102000 | 53833292080 | 3855 | 3895 | 3915 | 3850 | 153143 |
| 568 | 20230901 | 101900 | 53238009655 | 3895 | 3855 | 3900 | 3855 | 171312 |
| 569 | 20230901 | 101800 | 52572987535 | 3865 | 3810 | 3880 | 3805 | 218225 |
| 570 | 20230901 | 101700 | 51732035780 | 3805 | 3835 | 3835 | 3780 | 249221 |
| 571 | 20230901 | 101600 | 50784435000 | 3835 | 3830 | 3855 | 3815 | 121305 |
| 572 | 20230901 | 101500 | 50319783950 | 3825 | 3830 | 3845 | 3810 | 222523 |
| 573 | 20230901 | 101400 | 49469098795 | 3830 | 3880 | 3885 | 3830 | 202594 |
| 574 | 20230901 | 101300 | 48687713680 | 3880 | 3930 | 3955 | 3880 | 215479 |
| 575 | 20230901 | 101200 | 47842432880 | 3925 | 3850 | 3930 | 3845 | 188155 |
| 576 | 20230901 | 101100 | 47107606875 | 3855 | 3900 | 3915 | 3845 | 228416 |
| 577 | 20230901 | 101000 | 46222993755 | 3895 | 3920 | 3920 | 3880 | 155562 |
| 578 | 20230901 | 100900 | 45616087060 | 3915 | 3915 | 3930 | 3870 | 271294 |
| 579 | 20230901 | 100800 | 44559001620 | 3920 | 3965 | 3965 | 3885 | 249457 |
| 580 | 20230901 | 100700 | 43582057525 | 3965 | 3975 | 3975 | 3900 | 364214 |
| 581 | 20230901 | 100600 | 42150767590 | 3970 | 4000 | 4025 | 3950 | 283864 |
| 582 | 20230901 | 100500 | 41019617725 | 4000 | 4060 | 4065 | 3980 | 364829 |
| 583 | 20230901 | 100400 | 39554951635 | 4060 | 3955 | 4075 | 3950 | 648430 |
| 584 | 20230901 | 100300 | 36956235945 | 3955 | 3950 | 3975 | 3850 | 414284 |
| 585 | 20230901 | 100200 | 35335554440 | 3955 | 3955 | 4015 | 3905 | 658263 |
| 586 | 20230901 | 100100 | 32720881540 | 3955 | 3865 | 3980 | 3845 | 533799 |
| 587 | 20230901 | 100000 | 30629018805 | 3865 | 3805 | 3920 | 3795 | 715831 |
| 588 | 20230901 | 095900 | 27865603100 | 3795 | 3765 | 3810 | 3715 | 483805 |
| 589 | 20230901 | 095800 | 26044254620 | 3760 | 3770 | 3785 | 3755 | 246025 |
| 590 | 20230901 | 095700 | 25116656770 | 3770 | 3770 | 3770 | 3770 | 0 |
| 591 | 20230901 | 095600 | 25116656770 | 3770 | 3730 | 3770 | 3725 | 375083 |
| 592 | 20230901 | 095500 | 23708241175 | 3730 | 3585 | 3770 | 3570 | 743995 |
| 593 | 20230901 | 095400 | 20981993605 | 3585 | 3550 | 3620 | 3520 | 365325 |
| 594 | 20230901 | 095300 | 19672265695 | 3550 | 3560 | 3580 | 3525 | 281390 |
| 595 | 20230901 | 095200 | 18670321425 | 3555 | 3485 | 3560 | 3480 | 370943 |
| 596 | 20230901 | 095100 | 17365487625 | 3485 | 3460 | 3485 | 3455 | 74468 |
| 597 | 20230901 | 095000 | 17107001505 | 3460 | 3435 | 3460 | 3430 | 45036 |
| 598 | 20230901 | 094900 | 16951909745 | 3435 | 3435 | 3440 | 3425 | 12193 |
| 599 | 20230901 | 094800 | 16910067825 | 3440 | 3440 | 3445 | 3435 | 15595 |
| 600 | 20230901 | 094700 | 16856440455 | 3440 | 3440 | 3445 | 3430 | 10246 |
| 601 | 20230901 | 094600 | 16821222355 | 3450 | 3450 | 3455 | 3440 | 30524 |
| 602 | 20230901 | 094500 | 16715936610 | 3440 | 3430 | 3450 | 3425 | 40348 |
| 603 | 20230901 | 094400 | 16577195095 | 3430 | 3440 | 3440 | 3425 | 12295 |
| 604 | 20230901 | 094300 | 16535000760 | 3440 | 3435 | 3445 | 3425 | 32256 |
| 605 | 20230901 | 094200 | 16424254045 | 3435 | 3430 | 3445 | 3415 | 51115 |
| 606 | 20230901 | 094100 | 16248920290 | 3430 | 3420 | 3440 | 3415 | 56835 |
| 607 | 20230901 | 094000 | 16053801410 | 3410 | 3400 | 3420 | 3395 | 43013 |
| 608 | 20230901 | 093900 | 15907372410 | 3405 | 3400 | 3405 | 3390 | 17755 |
| 609 | 20230901 | 093800 | 15847044910 | 3395 | 3405 | 3410 | 3385 | 34412 |
| 610 | 20230901 | 093700 | 15730067300 | 3405 | 3385 | 3420 | 3380 | 28673 |
| 611 | 20230901 | 093600 | 15632485585 | 3380 | 3355 | 3380 | 3355 | 29184 |
| 612 | 20230901 | 093500 | 15534187430 | 3360 | 3340 | 3360 | 3330 | 13761 |
| 613 | 20230901 | 093400 | 15488122185 | 3350 | 3345 | 3355 | 3320 | 64888 |
| 614 | 20230901 | 093300 | 15271942100 | 3345 | 3375 | 3380 | 3345 | 60975 |
| 615 | 20230901 | 093200 | 15067001130 | 3375 | 3345 | 3405 | 3345 | 53508 |
| 616 | 20230901 | 093100 | 14886030175 | 3345 | 3405 | 3410 | 3340 | 108696 |
| 617 | 20230901 | 093000 | 14518264035 | 3410 | 3445 | 3450 | 3405 | 40005 |
| 618 | 20230901 | 092900 | 14381096945 | 3440 | 3430 | 3450 | 3420 | 38200 |
| 619 | 20230901 | 092800 | 14249739915 | 3445 | 3445 | 3460 | 3410 | 85270 |
| 620 | 20230901 | 092700 | 13957162620 | 3450 | 3445 | 3455 | 3430 | 38574 |
| 621 | 20230901 | 092600 | 13824332620 | 3450 | 3465 | 3470 | 3440 | 66692 |
| 622 | 20230901 | 092500 | 13593999360 | 3465 | 3430 | 3470 | 3425 | 62618 |
| 623 | 20230901 | 092400 | 13377998940 | 3430 | 3485 | 3495 | 3430 | 154632 |
| 624 | 20230901 | 092300 | 12842210670 | 3490 | 3450 | 3490 | 3440 | 208559 |
| 625 | 20230901 | 092200 | 12118091310 | 3455 | 3420 | 3455 | 3410 | 121242 |
| 626 | 20230901 | 092100 | 11701350705 | 3415 | 3415 | 3425 | 3390 | 106642 |
| 627 | 20230901 | 092000 | 11337731025 | 3420 | 3370 | 3420 | 3370 | 92380 |
| 628 | 20230901 | 091900 | 11024015040 | 3370 | 3350 | 3375 | 3345 | 43915 |
| 629 | 20230901 | 091800 | 10876633500 | 3340 | 3320 | 3350 | 3315 | 24256 |
| 630 | 20230901 | 091700 | 10795566765 | 3335 | 3325 | 3340 | 3315 | 37429 |
| 631 | 20230901 | 091600 | 10670997890 | 3325 | 3355 | 3355 | 3320 | 75734 |
| 632 | 20230901 | 091500 | 10418326215 | 3355 | 3305 | 3360 | 3300 | 61672 |
| 633 | 20230901 | 091400 | 10212588280 | 3305 | 3275 | 3305 | 3275 | 44362 |
| 634 | 20230901 | 091300 | 10066833320 | 3270 | 3315 | 3315 | 3265 | 197527 |
| 635 | 20230901 | 091200 | 9418448350 | 3325 | 3350 | 3355 | 3315 | 63497 |
| 636 | 20230901 | 091100 | 9206957600 | 3350 | 3375 | 3380 | 3350 | 35008 |
| 637 | 20230901 | 091000 | 9089319695 | 3360 | 3375 | 3390 | 3345 | 81037 |
| 638 | 20230901 | 090900 | 8816910955 | 3380 | 3360 | 3425 | 3310 | 154860 |
| 639 | 20230901 | 090800 | 8296223355 | 3355 | 3330 | 3375 | 3320 | 90966 |
| 640 | 20230901 | 090700 | 7991930040 | 3320 | 3375 | 3385 | 3310 | 212848 |
| 641 | 20230901 | 090600 | 7279810720 | 3375 | 3415 | 3415 | 3370 | 174230 |
| 642 | 20230901 | 090500 | 6690899715 | 3410 | 3435 | 3440 | 3405 | 66432 |
| 643 | 20230901 | 090400 | 6463641085 | 3430 | 3410 | 3480 | 3395 | 242061 |
| 644 | 20230901 | 090300 | 5627131850 | 3450 | 3470 | 3480 | 3370 | 306737 |
| 645 | 20230901 | 090200 | 4578790225 | 3460 | 3500 | 3515 | 3440 | 166255 |
| 646 | 20230901 | 090100 | 4001108145 | 3500 | 3500 | 3520 | 3410 | 437774 |
| 647 | 20230901 | 090000 | 2479456310 | 3505 | 3430 | 3545 | 3400 | 714884 |