33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 117409 |
| 3 | 20230908 | 194700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230908 | 194600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230908 | 194500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230908 | 194400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230908 | 194300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230908 | 194200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230908 | 194100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230908 | 194000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230908 | 193900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230908 | 193800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230908 | 193700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230908 | 193600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230908 | 193500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230908 | 193400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230908 | 193300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230908 | 193200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230908 | 193100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230908 | 193000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230908 | 192900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230908 | 192800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230908 | 192700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230908 | 192600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230908 | 192500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230908 | 192400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230908 | 192300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230908 | 192200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230908 | 192100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230908 | 192000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230908 | 191900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230908 | 191800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 117409 |
| 33 | 20230908 | 191700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230908 | 191600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230908 | 191500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230908 | 191400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230908 | 191300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230908 | 191200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230908 | 191100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230908 | 191000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230908 | 190900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230908 | 190800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230908 | 190700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230908 | 190600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230908 | 190500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230908 | 190400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230908 | 190300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230908 | 190200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230908 | 190100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230908 | 190000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230908 | 185900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230908 | 185800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230908 | 185700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230908 | 185600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230908 | 185500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230908 | 185400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230908 | 185300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230908 | 185200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230908 | 185100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230908 | 185000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230908 | 184900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230908 | 184800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 117409 |
| 63 | 20230908 | 184700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230908 | 184600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230908 | 184500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230908 | 184400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230908 | 184300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230908 | 184200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230908 | 184100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230908 | 184000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230908 | 183900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230908 | 183800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230908 | 183700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230908 | 183600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230908 | 183500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230908 | 183400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230908 | 183300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230908 | 183200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230908 | 183100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230908 | 183000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230908 | 182900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230908 | 182800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230908 | 182700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230908 | 182600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230908 | 182500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230908 | 182400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230908 | 182300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230908 | 182200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230908 | 182100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230908 | 182000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230908 | 181900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230908 | 181800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 117409 |
| 93 | 20230908 | 181700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230908 | 181600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230908 | 181500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230908 | 181400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230908 | 181300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230908 | 181200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230908 | 181100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230908 | 181000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230908 | 180900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230908 | 180800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230908 | 180700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230908 | 180600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230908 | 180500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230908 | 180400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230908 | 180300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230908 | 180200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230908 | 180100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230908 | 180000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230908 | 175900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230908 | 175800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230908 | 175700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230908 | 175600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230908 | 175500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230908 | 175400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230908 | 175300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230908 | 175200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230908 | 175100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230908 | 175000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230908 | 174900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230908 | 174800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 117409 |
| 123 | 20230908 | 174700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230908 | 174600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230908 | 174500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230908 | 174400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230908 | 174300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230908 | 174200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230908 | 174100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230908 | 174000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230908 | 173900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230908 | 173800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230908 | 173700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230908 | 173600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230908 | 173500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230908 | 173400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230908 | 173300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230908 | 173200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230908 | 173100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230908 | 173000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230908 | 172900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230908 | 172800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230908 | 172700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230908 | 172600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230908 | 172500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230908 | 172400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230908 | 172300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230908 | 172200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230908 | 172100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230908 | 172000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230908 | 171900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230908 | 171800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 117409 |
| 153 | 20230908 | 171700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230908 | 171600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230908 | 171500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230908 | 171400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230908 | 171300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230908 | 171200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230908 | 171100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230908 | 171000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230908 | 170900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230908 | 170800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230908 | 170700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230908 | 170600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230908 | 170500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230908 | 170400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230908 | 170300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230908 | 170200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230908 | 170100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230908 | 170000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230908 | 165900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230908 | 165800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230908 | 165700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230908 | 165600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230908 | 165500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230908 | 165400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230908 | 165300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230908 | 165200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230908 | 165100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230908 | 165000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230908 | 164900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230908 | 164800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 117409 |
| 183 | 20230908 | 164700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230908 | 164600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230908 | 164500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230908 | 164400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230908 | 164300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230908 | 164200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230908 | 164100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230908 | 164000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20230908 | 163900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230908 | 163800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230908 | 163700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230908 | 163600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230908 | 163500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230908 | 163400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230908 | 163300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230908 | 163200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230908 | 163100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230908 | 163000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230908 | 162900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20230908 | 162800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20230908 | 162700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20230908 | 162600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20230908 | 162500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20230908 | 162400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20230908 | 162300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20230908 | 162200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20230908 | 162100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20230908 | 162000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20230908 | 161900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20230908 | 161800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 117409 |
| 213 | 20230908 | 161700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230908 | 161600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230908 | 161500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20230908 | 161400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20230908 | 161300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20230908 | 161200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20230908 | 161100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20230908 | 161000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20230908 | 160900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20230908 | 160800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20230908 | 160700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20230908 | 160600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20230908 | 160500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20230908 | 160400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20230908 | 160300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20230908 | 160200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20230908 | 160100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20230908 | 160000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20230908 | 155900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20230908 | 155800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20230908 | 155700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20230908 | 155600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20230908 | 155500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20230908 | 155400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20230908 | 155300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20230908 | 155200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20230908 | 155100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20230908 | 155000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20230908 | 154900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20230908 | 154800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 117409 |
| 243 | 20230908 | 154700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20230908 | 154600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20230908 | 154500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20230908 | 154400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20230908 | 154300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20230908 | 154200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20230908 | 154100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20230908 | 154000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20230908 | 153900 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20230908 | 153800 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20230908 | 153700 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20230908 | 153600 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20230908 | 153500 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20230908 | 153400 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20230908 | 153300 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20230908 | 153200 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20230908 | 153100 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20230908 | 153000 | 31017994225 | 5330 | 5330 | 5330 | 5330 | 117409 |
| 261 | 20230908 | 152900 | 30392204255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20230908 | 152800 | 30392204255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20230908 | 152700 | 30392204255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20230908 | 152600 | 30392204255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20230908 | 152500 | 30392204255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20230908 | 152400 | 30392204255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20230908 | 152300 | 30392204255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20230908 | 152200 | 30392204255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20230908 | 152100 | 30392204255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20230908 | 152000 | 30392204255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20230908 | 151900 | 30392204255 | 5320 | 5320 | 5330 | 5300 | 28152 |
| 272 | 20230908 | 151800 | 30242581855 | 5320 | 5270 | 5330 | 5270 | 80712 |
| 273 | 20230908 | 151700 | 29814603195 | 5280 | 5280 | 5290 | 5270 | 22933 |
| 274 | 20230908 | 151600 | 29693633915 | 5270 | 5280 | 5290 | 5270 | 6671 |
| 275 | 20230908 | 151500 | 29658424025 | 5280 | 5300 | 5300 | 5280 | 11839 |
| 276 | 20230908 | 151400 | 29595811845 | 5300 | 5300 | 5300 | 5290 | 18004 |
| 277 | 20230908 | 151300 | 29500464925 | 5300 | 5300 | 5300 | 5280 | 24177 |
| 278 | 20230908 | 151200 | 29372540845 | 5300 | 5310 | 5310 | 5290 | 19509 |
| 279 | 20230908 | 151100 | 29269115745 | 5310 | 5280 | 5310 | 5270 | 16469 |
| 280 | 20230908 | 151000 | 29182015975 | 5270 | 5270 | 5320 | 5240 | 117205 |
| 281 | 20230908 | 150900 | 28561095325 | 5270 | 5210 | 5290 | 5210 | 53117 |
| 282 | 20230908 | 150800 | 28281360775 | 5210 | 5200 | 5210 | 5200 | 10867 |
| 283 | 20230908 | 150700 | 28224852055 | 5200 | 5230 | 5230 | 5200 | 17390 |
| 284 | 20230908 | 150600 | 28134322325 | 5230 | 5250 | 5250 | 5210 | 20204 |
| 285 | 20230908 | 150500 | 28028698265 | 5240 | 5240 | 5260 | 5230 | 9460 |
| 286 | 20230908 | 150400 | 27979095625 | 5240 | 5230 | 5240 | 5220 | 6919 |
| 287 | 20230908 | 150300 | 27942925505 | 5230 | 5260 | 5260 | 5230 | 7145 |
| 288 | 20230908 | 150200 | 27905450685 | 5260 | 5280 | 5290 | 5240 | 31838 |
| 289 | 20230908 | 150100 | 27737802795 | 5280 | 5290 | 5290 | 5270 | 22370 |
| 290 | 20230908 | 150000 | 27619667665 | 5290 | 5270 | 5300 | 5260 | 63049 |
| 291 | 20230908 | 145900 | 27286596215 | 5270 | 5250 | 5270 | 5240 | 32323 |
| 292 | 20230908 | 145800 | 27116715165 | 5250 | 5250 | 5250 | 5240 | 3120 |
| 293 | 20230908 | 145700 | 27100343105 | 5240 | 5240 | 5250 | 5230 | 17407 |
| 294 | 20230908 | 145600 | 27009027695 | 5230 | 5230 | 5240 | 5220 | 3421 |
| 295 | 20230908 | 145500 | 26991149865 | 5230 | 5250 | 5260 | 5220 | 28529 |
| 296 | 20230908 | 145400 | 26841802205 | 5250 | 5260 | 5260 | 5250 | 12567 |
| 297 | 20230908 | 145300 | 26775801075 | 5260 | 5260 | 5260 | 5250 | 9989 |
| 298 | 20230908 | 145200 | 26723275585 | 5260 | 5240 | 5260 | 5240 | 35179 |
| 299 | 20230908 | 145100 | 26538600925 | 5240 | 5230 | 5240 | 5220 | 13323 |
| 300 | 20230908 | 145000 | 26468867665 | 5220 | 5210 | 5220 | 5200 | 5094 |
| 301 | 20230908 | 144900 | 26442301375 | 5210 | 5200 | 5210 | 5190 | 2135 |
| 302 | 20230908 | 144800 | 26431199175 | 5200 | 5210 | 5220 | 5180 | 18384 |
| 303 | 20230908 | 144700 | 26335764095 | 5210 | 5200 | 5220 | 5190 | 3898 |
| 304 | 20230908 | 144600 | 26315482515 | 5200 | 5210 | 5220 | 5190 | 17185 |
| 305 | 20230908 | 144500 | 26226148125 | 5200 | 5220 | 5220 | 5200 | 18481 |
| 306 | 20230908 | 144400 | 26129996035 | 5220 | 5230 | 5230 | 5210 | 2191 |
| 307 | 20230908 | 144300 | 26118557875 | 5210 | 5210 | 5230 | 5210 | 4358 |
| 308 | 20230908 | 144200 | 26095823435 | 5210 | 5220 | 5220 | 5210 | 6907 |
| 309 | 20230908 | 144100 | 26059823785 | 5220 | 5220 | 5230 | 5210 | 2252 |
| 310 | 20230908 | 144000 | 26048070605 | 5210 | 5220 | 5230 | 5210 | 3223 |
| 311 | 20230908 | 143900 | 26031267135 | 5220 | 5250 | 5250 | 5220 | 12707 |
| 312 | 20230908 | 143800 | 25964789685 | 5250 | 5240 | 5250 | 5240 | 1721 |
| 313 | 20230908 | 143700 | 25955764765 | 5240 | 5220 | 5250 | 5220 | 8560 |
| 314 | 20230908 | 143600 | 25910941805 | 5220 | 5220 | 5220 | 5210 | 4410 |
| 315 | 20230908 | 143500 | 25887962675 | 5210 | 5230 | 5230 | 5210 | 10502 |
| 316 | 20230908 | 143400 | 25833096455 | 5230 | 5240 | 5250 | 5230 | 3338 |
| 317 | 20230908 | 143300 | 25815610545 | 5240 | 5230 | 5250 | 5230 | 12287 |
| 318 | 20230908 | 143200 | 25751161895 | 5230 | 5250 | 5250 | 5230 | 7239 |
| 319 | 20230908 | 143100 | 25713210785 | 5250 | 5250 | 5260 | 5240 | 7005 |
| 320 | 20230908 | 143000 | 25676451535 | 5240 | 5250 | 5260 | 5240 | 11136 |
| 321 | 20230908 | 142900 | 25617974635 | 5250 | 5260 | 5270 | 5240 | 10490 |
| 322 | 20230908 | 142800 | 25562873835 | 5270 | 5240 | 5270 | 5230 | 29153 |
| 323 | 20230908 | 142700 | 25409663805 | 5240 | 5220 | 5250 | 5220 | 9471 |
| 324 | 20230908 | 142600 | 25360065295 | 5220 | 5210 | 5220 | 5180 | 5998 |
| 325 | 20230908 | 142500 | 25328875375 | 5210 | 5180 | 5220 | 5180 | 11161 |
| 326 | 20230908 | 142400 | 25270807585 | 5180 | 5200 | 5200 | 5180 | 5694 |
| 327 | 20230908 | 142300 | 25241283655 | 5190 | 5190 | 5200 | 5190 | 2771 |
| 328 | 20230908 | 142200 | 25226901985 | 5190 | 5210 | 5210 | 5190 | 13034 |
| 329 | 20230908 | 142100 | 25159126795 | 5210 | 5210 | 5210 | 5200 | 8104 |
| 330 | 20230908 | 142000 | 25116927295 | 5200 | 5210 | 5210 | 5190 | 6450 |
| 331 | 20230908 | 141900 | 25083396955 | 5210 | 5210 | 5210 | 5200 | 2492 |
| 332 | 20230908 | 141800 | 25070437325 | 5200 | 5190 | 5210 | 5190 | 3036 |
| 333 | 20230908 | 141700 | 25054649935 | 5200 | 5230 | 5240 | 5200 | 10065 |
| 334 | 20230908 | 141600 | 25002079885 | 5230 | 5220 | 5250 | 5210 | 23773 |
| 335 | 20230908 | 141500 | 24877762795 | 5220 | 5200 | 5220 | 5190 | 9793 |
| 336 | 20230908 | 141400 | 24826750645 | 5200 | 5190 | 5200 | 5190 | 7939 |
| 337 | 20230908 | 141300 | 24785513345 | 5200 | 5200 | 5200 | 5190 | 4636 |
| 338 | 20230908 | 141200 | 24761409715 | 5190 | 5200 | 5210 | 5190 | 9922 |
| 339 | 20230908 | 141100 | 24709837685 | 5200 | 5180 | 5200 | 5180 | 7067 |
| 340 | 20230908 | 141000 | 24673155665 | 5190 | 5160 | 5190 | 5150 | 26360 |
| 341 | 20230908 | 140900 | 24536800805 | 5160 | 5140 | 5160 | 5130 | 16934 |
| 342 | 20230908 | 140800 | 24449751275 | 5140 | 5160 | 5170 | 5140 | 10364 |
| 343 | 20230908 | 140700 | 24396373845 | 5160 | 5170 | 5170 | 5150 | 15419 |
| 344 | 20230908 | 140600 | 24316807215 | 5170 | 5180 | 5190 | 5160 | 12017 |
| 345 | 20230908 | 140500 | 24254617915 | 5180 | 5180 | 5190 | 5170 | 4748 |
| 346 | 20230908 | 140400 | 24230013815 | 5170 | 5200 | 5200 | 5170 | 4279 |
| 347 | 20230908 | 140300 | 24207853005 | 5190 | 5190 | 5200 | 5180 | 3300 |
| 348 | 20230908 | 140200 | 24190721505 | 5190 | 5170 | 5210 | 5170 | 5230 |
| 349 | 20230908 | 140100 | 24163544725 | 5170 | 5180 | 5200 | 5160 | 10153 |
| 350 | 20230908 | 140000 | 24111032685 | 5180 | 5180 | 5190 | 5160 | 15167 |
| 351 | 20230908 | 135900 | 24032680185 | 5180 | 5170 | 5200 | 5170 | 11678 |
| 352 | 20230908 | 135800 | 23972214415 | 5170 | 5190 | 5210 | 5170 | 22583 |
| 353 | 20230908 | 135700 | 23855286005 | 5180 | 5180 | 5190 | 5170 | 9555 |
| 354 | 20230908 | 135600 | 23805792935 | 5190 | 5180 | 5190 | 5180 | 10917 |
| 355 | 20230908 | 135500 | 23749231055 | 5180 | 5200 | 5200 | 5180 | 9801 |
| 356 | 20230908 | 135400 | 23698424095 | 5200 | 5200 | 5200 | 5180 | 14974 |
| 357 | 20230908 | 135300 | 23620695515 | 5200 | 5200 | 5200 | 5190 | 3378 |
| 358 | 20230908 | 135200 | 23603152825 | 5200 | 5200 | 5210 | 5190 | 13329 |
| 359 | 20230908 | 135100 | 23533840665 | 5200 | 5190 | 5210 | 5180 | 14047 |
| 360 | 20230908 | 135000 | 23460904985 | 5180 | 5240 | 5250 | 5180 | 36394 |
| 361 | 20230908 | 134900 | 23271304615 | 5250 | 5240 | 5250 | 5230 | 4791 |
| 362 | 20230908 | 134800 | 23246210785 | 5230 | 5250 | 5260 | 5220 | 11649 |
| 363 | 20230908 | 134700 | 23185082255 | 5240 | 5210 | 5250 | 5200 | 12819 |
| 364 | 20230908 | 134600 | 23118136315 | 5200 | 5220 | 5220 | 5200 | 19882 |
| 365 | 20230908 | 134500 | 23014552185 | 5210 | 5200 | 5210 | 5190 | 17778 |
| 366 | 20230908 | 134400 | 22922033525 | 5210 | 5200 | 5210 | 5170 | 41888 |
| 367 | 20230908 | 134300 | 22704589875 | 5200 | 5260 | 5270 | 5200 | 52735 |
| 368 | 20230908 | 134200 | 22428671755 | 5270 | 5250 | 5290 | 5240 | 36161 |
| 369 | 20230908 | 134100 | 22238008445 | 5240 | 5250 | 5260 | 5220 | 45531 |
| 370 | 20230908 | 134000 | 21999509345 | 5250 | 5310 | 5310 | 5240 | 85319 |
| 371 | 20230908 | 133900 | 21549241055 | 5300 | 5370 | 5390 | 5300 | 157143 |
| 372 | 20230908 | 133800 | 20706318275 | 5380 | 5340 | 5380 | 5320 | 112917 |
| 373 | 20230908 | 133700 | 20102078005 | 5310 | 5230 | 5340 | 5230 | 110644 |
| 374 | 20230908 | 133600 | 19517461915 | 5230 | 5190 | 5240 | 5180 | 24757 |
| 375 | 20230908 | 133500 | 19388482085 | 5180 | 5190 | 5200 | 5180 | 24060 |
| 376 | 20230908 | 133400 | 19263625785 | 5190 | 5210 | 5220 | 5190 | 16450 |
| 377 | 20230908 | 133300 | 19178041985 | 5220 | 5210 | 5220 | 5190 | 19594 |
| 378 | 20230908 | 133200 | 19076107155 | 5210 | 5190 | 5210 | 5180 | 44391 |
| 379 | 20230908 | 133100 | 18845681705 | 5200 | 5260 | 5280 | 5190 | 63955 |
| 380 | 20230908 | 133000 | 18511141195 | 5260 | 5270 | 5290 | 5250 | 62108 |
| 381 | 20230908 | 132900 | 18183885005 | 5280 | 5280 | 5300 | 5270 | 81017 |
| 382 | 20230908 | 132800 | 17755415265 | 5290 | 5180 | 5290 | 5170 | 164215 |
| 383 | 20230908 | 132700 | 16895438825 | 5180 | 5180 | 5190 | 5170 | 26624 |
| 384 | 20230908 | 132600 | 16757516215 | 5190 | 5180 | 5190 | 5160 | 19863 |
| 385 | 20230908 | 132500 | 16654570775 | 5180 | 5160 | 5180 | 5150 | 32230 |
| 386 | 20230908 | 132400 | 16487970255 | 5160 | 5130 | 5160 | 5130 | 13673 |
| 387 | 20230908 | 132300 | 16417668415 | 5130 | 5110 | 5130 | 5110 | 7667 |
| 388 | 20230908 | 132200 | 16378387505 | 5110 | 5110 | 5120 | 5110 | 2074 |
| 389 | 20230908 | 132100 | 16367788315 | 5110 | 5100 | 5110 | 5100 | 2805 |
| 390 | 20230908 | 132000 | 16353480465 | 5090 | 5120 | 5120 | 5090 | 8892 |
| 391 | 20230908 | 131900 | 16308075515 | 5120 | 5100 | 5130 | 5100 | 10274 |
| 392 | 20230908 | 131800 | 16255472105 | 5100 | 5110 | 5120 | 5090 | 6092 |
| 393 | 20230908 | 131700 | 16224367645 | 5120 | 5100 | 5120 | 5090 | 4300 |
| 394 | 20230908 | 131600 | 16202427445 | 5100 | 5110 | 5110 | 5090 | 5590 |
| 395 | 20230908 | 131500 | 16173894745 | 5100 | 5140 | 5160 | 5090 | 23732 |
| 396 | 20230908 | 131400 | 16052181035 | 5140 | 5140 | 5160 | 5130 | 34800 |
| 397 | 20230908 | 131300 | 15873049985 | 5140 | 5120 | 5150 | 5120 | 26017 |
| 398 | 20230908 | 131200 | 15739505395 | 5120 | 5110 | 5120 | 5110 | 10041 |
| 399 | 20230908 | 131100 | 15688118765 | 5110 | 5080 | 5110 | 5080 | 13722 |
| 400 | 20230908 | 131000 | 15618178525 | 5090 | 5100 | 5100 | 5080 | 5527 |
| 401 | 20230908 | 130900 | 15590082855 | 5090 | 5100 | 5100 | 5090 | 9940 |
| 402 | 20230908 | 130800 | 15539460125 | 5100 | 5100 | 5100 | 5090 | 6318 |
| 403 | 20230908 | 130700 | 15507249085 | 5090 | 5110 | 5110 | 5090 | 6326 |
| 404 | 20230908 | 130600 | 15474990295 | 5110 | 5100 | 5110 | 5090 | 13755 |
| 405 | 20230908 | 130500 | 15404792335 | 5100 | 5090 | 5100 | 5080 | 9932 |
| 406 | 20230908 | 130400 | 15354204145 | 5090 | 5080 | 5100 | 5080 | 45696 |
| 407 | 20230908 | 130300 | 15121680605 | 5070 | 5070 | 5070 | 5060 | 15487 |
| 408 | 20230908 | 130200 | 15043162985 | 5070 | 5050 | 5070 | 5050 | 3515 |
| 409 | 20230908 | 130100 | 15025350735 | 5050 | 5060 | 5060 | 5040 | 10771 |
| 410 | 20230908 | 130000 | 14970921455 | 5060 | 5070 | 5070 | 5060 | 1867 |
| 411 | 20230908 | 125900 | 14961464275 | 5070 | 5060 | 5070 | 5060 | 1985 |
| 412 | 20230908 | 125800 | 14951415885 | 5060 | 5060 | 5070 | 5050 | 7834 |
| 413 | 20230908 | 125700 | 14911786785 | 5060 | 5060 | 5070 | 5060 | 2055 |
| 414 | 20230908 | 125600 | 14901379305 | 5060 | 5050 | 5070 | 5050 | 9510 |
| 415 | 20230908 | 125500 | 14853227155 | 5050 | 5060 | 5060 | 5050 | 805 |
| 416 | 20230908 | 125400 | 14849156245 | 5060 | 5050 | 5060 | 5050 | 4544 |
| 417 | 20230908 | 125300 | 14826181365 | 5050 | 5040 | 5060 | 5040 | 15876 |
| 418 | 20230908 | 125200 | 14746006845 | 5040 | 5040 | 5040 | 5040 | 2425 |
| 419 | 20230908 | 125100 | 14733784845 | 5040 | 5030 | 5040 | 5030 | 5043 |
| 420 | 20230908 | 125000 | 14708371225 | 5030 | 5020 | 5030 | 5020 | 972 |
| 421 | 20230908 | 124900 | 14703487965 | 5020 | 5030 | 5030 | 5020 | 1296 |
| 422 | 20230908 | 124800 | 14696974595 | 5030 | 5030 | 5040 | 5030 | 1325 |
| 423 | 20230908 | 124700 | 14690309295 | 5030 | 5020 | 5040 | 5020 | 870 |
| 424 | 20230908 | 124600 | 14685927365 | 5040 | 5030 | 5040 | 5010 | 3234 |
| 425 | 20230908 | 124500 | 14669669125 | 5030 | 5030 | 5040 | 5030 | 2157 |
| 426 | 20230908 | 124400 | 14658819335 | 5040 | 5040 | 5040 | 5040 | 2429 |
| 427 | 20230908 | 124300 | 14646577175 | 5050 | 5050 | 5050 | 5040 | 1209 |
| 428 | 20230908 | 124200 | 14640475515 | 5050 | 5050 | 5050 | 5040 | 1550 |
| 429 | 20230908 | 124100 | 14632652495 | 5050 | 5030 | 5050 | 5020 | 10357 |
| 430 | 20230908 | 124000 | 14580610685 | 5030 | 5030 | 5050 | 5030 | 23104 |
| 431 | 20230908 | 123900 | 14464261655 | 5020 | 5020 | 5020 | 5020 | 7545 |
| 432 | 20230908 | 123800 | 14426385755 | 5020 | 5010 | 5020 | 5010 | 3533 |
| 433 | 20230908 | 123700 | 14408680725 | 5010 | 5030 | 5030 | 5010 | 9645 |
| 434 | 20230908 | 123600 | 14360241805 | 5040 | 5030 | 5050 | 5020 | 4278 |
| 435 | 20230908 | 123500 | 14338729785 | 5030 | 5040 | 5040 | 5030 | 2127 |
| 436 | 20230908 | 123400 | 14328029895 | 5030 | 5030 | 5050 | 5030 | 1267 |
| 437 | 20230908 | 123300 | 14321646385 | 5040 | 5030 | 5050 | 5030 | 5727 |
| 438 | 20230908 | 123200 | 14292770815 | 5030 | 5020 | 5050 | 5020 | 5538 |
| 439 | 20230908 | 123100 | 14264874635 | 5020 | 5030 | 5040 | 5020 | 1748 |
| 440 | 20230908 | 123000 | 14256082385 | 5030 | 5030 | 5040 | 5030 | 1546 |
| 441 | 20230908 | 122900 | 14248293275 | 5030 | 5020 | 5030 | 5020 | 1583 |
| 442 | 20230908 | 122800 | 14240337405 | 5010 | 5030 | 5030 | 5010 | 2574 |
| 443 | 20230908 | 122700 | 14227421105 | 5020 | 5030 | 5040 | 5020 | 5373 |
| 444 | 20230908 | 122600 | 14200394875 | 5030 | 5030 | 5050 | 5030 | 5043 |
| 445 | 20230908 | 122500 | 14175021775 | 5030 | 5050 | 5050 | 5030 | 14038 |
| 446 | 20230908 | 122400 | 14104349575 | 5040 | 5040 | 5050 | 5030 | 4210 |
| 447 | 20230908 | 122300 | 14083131135 | 5030 | 5050 | 5050 | 5020 | 5278 |
| 448 | 20230908 | 122200 | 14056534715 | 5050 | 5050 | 5060 | 5050 | 3705 |
| 449 | 20230908 | 122100 | 14037819265 | 5050 | 5060 | 5060 | 5050 | 1651 |
| 450 | 20230908 | 122000 | 14029481405 | 5060 | 5070 | 5070 | 5060 | 2576 |
| 451 | 20230908 | 121900 | 14016443335 | 5070 | 5060 | 5080 | 5050 | 4154 |
| 452 | 20230908 | 121800 | 13995412915 | 5050 | 5040 | 5070 | 5040 | 8551 |
| 453 | 20230908 | 121700 | 13952227165 | 5040 | 5050 | 5060 | 5040 | 8943 |
| 454 | 20230908 | 121600 | 13907071125 | 5050 | 5060 | 5070 | 5050 | 5001 |
| 455 | 20230908 | 121500 | 13881771515 | 5060 | 5070 | 5070 | 5060 | 2605 |
| 456 | 20230908 | 121400 | 13868589235 | 5060 | 5060 | 5070 | 5050 | 3065 |
| 457 | 20230908 | 121300 | 13853073925 | 5020 | 5080 | 5080 | 5010 | 16116 |
| 458 | 20230908 | 121200 | 13771787565 | 5080 | 5090 | 5090 | 5080 | 9608 |
| 459 | 20230908 | 121100 | 13722924285 | 5090 | 5090 | 5090 | 5080 | 3084 |
| 460 | 20230908 | 121000 | 13707236035 | 5090 | 5090 | 5090 | 5080 | 11063 |
| 461 | 20230908 | 120900 | 13650928575 | 5090 | 5090 | 5090 | 5070 | 4486 |
| 462 | 20230908 | 120800 | 13628110755 | 5070 | 5050 | 5080 | 5040 | 19382 |
| 463 | 20230908 | 120700 | 13529894675 | 5050 | 5060 | 5060 | 5050 | 2125 |
| 464 | 20230908 | 120600 | 13519152035 | 5060 | 5060 | 5060 | 5050 | 1762 |
| 465 | 20230908 | 120500 | 13510241245 | 5060 | 5060 | 5060 | 5050 | 3681 |
| 466 | 20230908 | 120400 | 13491620385 | 5070 | 5060 | 5070 | 5050 | 7408 |
| 467 | 20230908 | 120300 | 13454140755 | 5060 | 5040 | 5060 | 5040 | 2353 |
| 468 | 20230908 | 120200 | 13442250335 | 5040 | 5070 | 5070 | 5030 | 5259 |
| 469 | 20230908 | 120100 | 13415669215 | 5060 | 5070 | 5070 | 5050 | 7041 |
| 470 | 20230908 | 120000 | 13380032435 | 5070 | 5070 | 5080 | 5070 | 9655 |
| 471 | 20230908 | 115900 | 13331064475 | 5070 | 5060 | 5070 | 5050 | 15344 |
| 472 | 20230908 | 115800 | 13253308285 | 5050 | 5040 | 5060 | 5040 | 14167 |
| 473 | 20230908 | 115700 | 13181766405 | 5040 | 5030 | 5050 | 5020 | 12667 |
| 474 | 20230908 | 115600 | 13118019965 | 5030 | 5010 | 5030 | 5010 | 3969 |
| 475 | 20230908 | 115500 | 13098056685 | 5010 | 5010 | 5030 | 5010 | 8046 |
| 476 | 20230908 | 115400 | 13057695405 | 5010 | 5010 | 5020 | 5010 | 1205 |
| 477 | 20230908 | 115300 | 13051658225 | 5010 | 5030 | 5030 | 5010 | 7595 |
| 478 | 20230908 | 115200 | 13013519015 | 5030 | 5030 | 5030 | 5020 | 7355 |
| 479 | 20230908 | 115100 | 12976525405 | 5030 | 5030 | 5040 | 5030 | 9109 |
| 480 | 20230908 | 115000 | 12930706135 | 5030 | 5010 | 5030 | 5010 | 3634 |
| 481 | 20230908 | 114900 | 12912465615 | 5010 | 5020 | 5020 | 5010 | 2236 |
| 482 | 20230908 | 114800 | 12901242375 | 5020 | 5010 | 5030 | 5010 | 1665 |
| 483 | 20230908 | 114700 | 12892875275 | 5010 | 5000 | 5030 | 5000 | 9321 |
| 484 | 20230908 | 114600 | 12846106035 | 5000 | 5010 | 5010 | 5000 | 6659 |
| 485 | 20230908 | 114500 | 12812799945 | 5010 | 5020 | 5020 | 5010 | 3260 |
| 486 | 20230908 | 114400 | 12796440705 | 5020 | 5010 | 5020 | 5000 | 5232 |
| 487 | 20230908 | 114300 | 12770245345 | 5010 | 5010 | 5020 | 5010 | 2882 |
| 488 | 20230908 | 114200 | 12755806485 | 4995 | 5000 | 5010 | 4995 | 7414 |
| 489 | 20230908 | 114100 | 12718709735 | 5000 | 5000 | 5000 | 4995 | 3286 |
| 490 | 20230908 | 114000 | 12702280240 | 5000 | 5000 | 5000 | 4995 | 2043 |
| 491 | 20230908 | 113900 | 12692065950 | 5000 | 5000 | 5010 | 4995 | 8456 |
| 492 | 20230908 | 113800 | 12649781930 | 5000 | 5020 | 5020 | 4995 | 15402 |
| 493 | 20230908 | 113700 | 12572593200 | 5020 | 5000 | 5020 | 4995 | 16016 |
| 494 | 20230908 | 113600 | 12492469030 | 4990 | 4990 | 5000 | 4990 | 11524 |
| 495 | 20230908 | 113500 | 12434893035 | 4990 | 4995 | 4995 | 4985 | 3868 |
| 496 | 20230908 | 113400 | 12415588865 | 4995 | 4980 | 4995 | 4980 | 5062 |
| 497 | 20230908 | 113300 | 12390340325 | 4980 | 4975 | 4985 | 4975 | 3902 |
| 498 | 20230908 | 113200 | 12370913055 | 4975 | 4960 | 4980 | 4960 | 3980 |
| 499 | 20230908 | 113100 | 12351114330 | 4960 | 4955 | 4960 | 4955 | 9746 |
| 500 | 20230908 | 113000 | 12302780355 | 4960 | 4960 | 4960 | 4955 | 3624 |
| 501 | 20230908 | 112900 | 12284821090 | 4960 | 4970 | 4970 | 4960 | 1718 |
| 502 | 20230908 | 112800 | 12276291190 | 4970 | 4955 | 4970 | 4955 | 3108 |
| 503 | 20230908 | 112700 | 12260867310 | 4955 | 4940 | 4955 | 4940 | 3214 |
| 504 | 20230908 | 112600 | 12244968985 | 4940 | 4940 | 4945 | 4940 | 2447 |
| 505 | 20230908 | 112500 | 12232875725 | 4940 | 4935 | 4940 | 4930 | 5019 |
| 506 | 20230908 | 112400 | 12208108850 | 4930 | 4930 | 4935 | 4930 | 3971 |
| 507 | 20230908 | 112300 | 12188527100 | 4930 | 4920 | 4930 | 4915 | 7787 |
| 508 | 20230908 | 112200 | 12150163870 | 4925 | 4925 | 4925 | 4905 | 1666 |
| 509 | 20230908 | 112100 | 12141981980 | 4905 | 4925 | 4925 | 4900 | 31592 |
| 510 | 20230908 | 112000 | 11986915975 | 4930 | 4930 | 4930 | 4920 | 5270 |
| 511 | 20230908 | 111900 | 11960951160 | 4930 | 4945 | 4945 | 4930 | 5488 |
| 512 | 20230908 | 111800 | 11933874670 | 4945 | 4950 | 4950 | 4935 | 15184 |
| 513 | 20230908 | 111700 | 11858769415 | 4945 | 4970 | 4970 | 4945 | 9398 |
| 514 | 20230908 | 111600 | 11812196080 | 4970 | 4985 | 4990 | 4970 | 12287 |
| 515 | 20230908 | 111500 | 11751026310 | 4985 | 4975 | 4990 | 4975 | 3733 |
| 516 | 20230908 | 111400 | 11732427145 | 4975 | 4970 | 4975 | 4970 | 1347 |
| 517 | 20230908 | 111300 | 11725725930 | 4970 | 4965 | 4970 | 4965 | 2058 |
| 518 | 20230908 | 111200 | 11715497755 | 4965 | 4965 | 4965 | 4960 | 2936 |
| 519 | 20230908 | 111100 | 11700921480 | 4965 | 4960 | 4970 | 4960 | 1015 |
| 520 | 20230908 | 111000 | 11695885625 | 4965 | 4980 | 4985 | 4960 | 10187 |
| 521 | 20230908 | 110900 | 11645224995 | 4985 | 4990 | 4990 | 4980 | 1558 |
| 522 | 20230908 | 110800 | 11637460840 | 4990 | 4985 | 4990 | 4980 | 3332 |
| 523 | 20230908 | 110700 | 11620858680 | 4985 | 4990 | 5000 | 4985 | 18151 |
| 524 | 20230908 | 110600 | 11530170310 | 5000 | 4995 | 5000 | 4985 | 7333 |
| 525 | 20230908 | 110500 | 11493552450 | 4995 | 4955 | 5000 | 4955 | 20338 |
| 526 | 20230908 | 110400 | 11392276050 | 4950 | 4960 | 4960 | 4945 | 12434 |
| 527 | 20230908 | 110300 | 11330654255 | 4960 | 4965 | 4965 | 4960 | 2628 |
| 528 | 20230908 | 110200 | 11317614700 | 4965 | 4965 | 4965 | 4960 | 587 |
| 529 | 20230908 | 110100 | 11314700965 | 4960 | 4965 | 4965 | 4960 | 2454 |
| 530 | 20230908 | 110000 | 11302516950 | 4960 | 4960 | 4965 | 4960 | 1363 |
| 531 | 20230908 | 105900 | 11295750605 | 4955 | 4960 | 4960 | 4955 | 1341 |
| 532 | 20230908 | 105800 | 11289099345 | 4960 | 4960 | 4965 | 4955 | 3694 |
| 533 | 20230908 | 105700 | 11270781670 | 4960 | 4960 | 4965 | 4960 | 2639 |
| 534 | 20230908 | 105600 | 11257686805 | 4960 | 4950 | 4960 | 4950 | 4394 |
| 535 | 20230908 | 105500 | 11235899760 | 4950 | 4945 | 4960 | 4945 | 3851 |
| 536 | 20230908 | 105400 | 11216821895 | 4945 | 4935 | 4945 | 4935 | 5031 |
| 537 | 20230908 | 105300 | 11191958105 | 4935 | 4940 | 4940 | 4935 | 430 |
| 538 | 20230908 | 105200 | 11189835730 | 4940 | 4945 | 4945 | 4935 | 3863 |
| 539 | 20230908 | 105100 | 11170739960 | 4945 | 4945 | 4945 | 4940 | 3547 |
| 540 | 20230908 | 105000 | 11153208600 | 4940 | 4935 | 4940 | 4935 | 1752 |
| 541 | 20230908 | 104900 | 11144555070 | 4935 | 4940 | 4940 | 4935 | 1132 |
| 542 | 20230908 | 104800 | 11138968640 | 4930 | 4930 | 4940 | 4930 | 315 |
| 543 | 20230908 | 104700 | 11137415500 | 4930 | 4945 | 4945 | 4930 | 9135 |
| 544 | 20230908 | 104600 | 11092325810 | 4945 | 4935 | 4945 | 4935 | 1922 |
| 545 | 20230908 | 104500 | 11082829225 | 4935 | 4930 | 4940 | 4930 | 2496 |
| 546 | 20230908 | 104400 | 11070509135 | 4930 | 4935 | 4940 | 4930 | 2479 |
| 547 | 20230908 | 104300 | 11058274920 | 4925 | 4925 | 4940 | 4925 | 4811 |
| 548 | 20230908 | 104200 | 11034549560 | 4940 | 4940 | 4945 | 4930 | 6978 |
| 549 | 20230908 | 104100 | 11000112310 | 4940 | 4935 | 4940 | 4935 | 4154 |
| 550 | 20230908 | 104000 | 10979611285 | 4935 | 4925 | 4935 | 4925 | 1585 |
| 551 | 20230908 | 103900 | 10971792960 | 4925 | 4920 | 4945 | 4920 | 1355 |
| 552 | 20230908 | 103800 | 10965110995 | 4945 | 4920 | 4945 | 4915 | 10716 |
| 553 | 20230908 | 103700 | 10912330605 | 4920 | 4920 | 4930 | 4905 | 12487 |
| 554 | 20230908 | 103600 | 10850919440 | 4920 | 4925 | 4925 | 4915 | 3276 |
| 555 | 20230908 | 103500 | 10834793445 | 4925 | 4940 | 4945 | 4915 | 11151 |
| 556 | 20230908 | 103400 | 10779891915 | 4940 | 4945 | 4950 | 4930 | 3354 |
| 557 | 20230908 | 103300 | 10763333740 | 4950 | 4940 | 4960 | 4930 | 12887 |
| 558 | 20230908 | 103200 | 10699640975 | 4950 | 4955 | 4960 | 4940 | 27259 |
| 559 | 20230908 | 103100 | 10564749485 | 4960 | 4955 | 4970 | 4950 | 12988 |
| 560 | 20230908 | 103000 | 10500360850 | 4955 | 4935 | 4955 | 4935 | 6953 |
| 561 | 20230908 | 102900 | 10465959430 | 4945 | 4940 | 4950 | 4915 | 4978 |
| 562 | 20230908 | 102800 | 10441375230 | 4945 | 4915 | 4955 | 4900 | 20360 |
| 563 | 20230908 | 102700 | 10341008735 | 4915 | 4925 | 4925 | 4910 | 3939 |
| 564 | 20230908 | 102600 | 10321648565 | 4925 | 4900 | 4925 | 4900 | 13955 |
| 565 | 20230908 | 102500 | 10253178335 | 4900 | 4900 | 4905 | 4900 | 4781 |
| 566 | 20230908 | 102400 | 10229748555 | 4900 | 4910 | 4910 | 4900 | 6286 |
| 567 | 20230908 | 102300 | 10198922470 | 4910 | 4915 | 4920 | 4905 | 2514 |
| 568 | 20230908 | 102200 | 10186572275 | 4915 | 4925 | 4925 | 4910 | 2250 |
| 569 | 20230908 | 102100 | 10175513735 | 4910 | 4900 | 4925 | 4900 | 5449 |
| 570 | 20230908 | 102000 | 10148734700 | 4900 | 4905 | 4920 | 4895 | 35153 |
| 571 | 20230908 | 101900 | 9976392010 | 4905 | 4910 | 4915 | 4900 | 12516 |
| 572 | 20230908 | 101800 | 9914982145 | 4910 | 4925 | 4925 | 4910 | 3888 |
| 573 | 20230908 | 101700 | 9895880095 | 4915 | 4925 | 4930 | 4915 | 4489 |
| 574 | 20230908 | 101600 | 9873776180 | 4920 | 4925 | 4945 | 4915 | 4239 |
| 575 | 20230908 | 101500 | 9852897545 | 4915 | 4910 | 4920 | 4905 | 4027 |
| 576 | 20230908 | 101400 | 9833108025 | 4910 | 4915 | 4915 | 4905 | 4449 |
| 577 | 20230908 | 101300 | 9811262265 | 4915 | 4920 | 4920 | 4915 | 4925 |
| 578 | 20230908 | 101200 | 9787052360 | 4915 | 4935 | 4935 | 4910 | 9231 |
| 579 | 20230908 | 101100 | 9741612770 | 4930 | 4910 | 4935 | 4910 | 13981 |
| 580 | 20230908 | 101000 | 9672811115 | 4910 | 4895 | 4910 | 4885 | 8694 |
| 581 | 20230908 | 100900 | 9630207950 | 4890 | 4895 | 4895 | 4885 | 4847 |
| 582 | 20230908 | 100800 | 9606503705 | 4895 | 4880 | 4895 | 4870 | 15520 |
| 583 | 20230908 | 100700 | 9530855535 | 4880 | 4880 | 4890 | 4870 | 19508 |
| 584 | 20230908 | 100600 | 9435753155 | 4875 | 4910 | 4910 | 4875 | 50614 |
| 585 | 20230908 | 100500 | 9188364300 | 4905 | 4910 | 4915 | 4905 | 15234 |
| 586 | 20230908 | 100400 | 9113611420 | 4915 | 4915 | 4920 | 4910 | 10897 |
| 587 | 20230908 | 100300 | 9060056800 | 4915 | 4910 | 4920 | 4910 | 7959 |
| 588 | 20230908 | 100200 | 9020931830 | 4915 | 4920 | 4920 | 4910 | 18529 |
| 589 | 20230908 | 100100 | 8929933715 | 4920 | 4935 | 4935 | 4910 | 9251 |
| 590 | 20230908 | 100000 | 8884417220 | 4930 | 4965 | 4965 | 4930 | 17874 |
| 591 | 20230908 | 095900 | 8796019390 | 4960 | 4955 | 4965 | 4955 | 7761 |
| 592 | 20230908 | 095800 | 8757523945 | 4955 | 4950 | 4955 | 4945 | 8805 |
| 593 | 20230908 | 095700 | 8713924705 | 4950 | 4945 | 4955 | 4940 | 7521 |
| 594 | 20230908 | 095600 | 8676717785 | 4945 | 4930 | 4950 | 4925 | 5966 |
| 595 | 20230908 | 095500 | 8647251540 | 4940 | 4910 | 4940 | 4905 | 13553 |
| 596 | 20230908 | 095400 | 8580667330 | 4910 | 4905 | 4920 | 4900 | 15589 |
| 597 | 20230908 | 095300 | 8504148930 | 4905 | 4920 | 4925 | 4900 | 6859 |
| 598 | 20230908 | 095200 | 8470449860 | 4920 | 4885 | 4920 | 4880 | 13438 |
| 599 | 20230908 | 095100 | 8404641350 | 4885 | 4885 | 4895 | 4875 | 37820 |
| 600 | 20230908 | 095000 | 8219978105 | 4885 | 4900 | 4910 | 4885 | 18722 |
| 601 | 20230908 | 094900 | 8128258840 | 4905 | 4920 | 4945 | 4900 | 90670 |
| 602 | 20230908 | 094800 | 7683187695 | 4925 | 4965 | 4970 | 4920 | 91436 |
| 603 | 20230908 | 094700 | 7230868390 | 4965 | 4970 | 4970 | 4965 | 6408 |
| 604 | 20230908 | 094600 | 7199049560 | 4970 | 4970 | 4975 | 4965 | 8057 |
| 605 | 20230908 | 094500 | 7159019360 | 4970 | 4970 | 4975 | 4970 | 11536 |
| 606 | 20230908 | 094400 | 7101671120 | 4970 | 4980 | 4980 | 4970 | 3741 |
| 607 | 20230908 | 094300 | 7083063525 | 4980 | 4980 | 4980 | 4970 | 3844 |
| 608 | 20230908 | 094200 | 7063934625 | 4975 | 4970 | 4980 | 4970 | 6127 |
| 609 | 20230908 | 094100 | 7033459840 | 4970 | 4970 | 4975 | 4965 | 11775 |
| 610 | 20230908 | 094000 | 6974933505 | 4975 | 4970 | 4980 | 4970 | 7319 |
| 611 | 20230908 | 093900 | 6938553400 | 4970 | 4985 | 4990 | 4965 | 27185 |
| 612 | 20230908 | 093800 | 6803327470 | 4990 | 4985 | 4990 | 4980 | 5474 |
| 613 | 20230908 | 093700 | 6776045250 | 4985 | 4995 | 4995 | 4985 | 9189 |
| 614 | 20230908 | 093600 | 6730224125 | 4990 | 4995 | 5010 | 4975 | 29917 |
| 615 | 20230908 | 093500 | 6581020060 | 5010 | 5020 | 5020 | 4995 | 27669 |
| 616 | 20230908 | 093400 | 6442628650 | 5020 | 5020 | 5020 | 5000 | 12805 |
| 617 | 20230908 | 093300 | 6378507440 | 5010 | 5010 | 5020 | 5000 | 11151 |
| 618 | 20230908 | 093200 | 6322686920 | 5010 | 5000 | 5020 | 5000 | 6814 |
| 619 | 20230908 | 093100 | 6288550730 | 5020 | 5000 | 5020 | 4995 | 14723 |
| 620 | 20230908 | 093000 | 6214894750 | 5000 | 5030 | 5040 | 5000 | 19789 |
| 621 | 20230908 | 092900 | 6115833120 | 5020 | 5010 | 5030 | 5000 | 8225 |
| 622 | 20230908 | 092800 | 6074600440 | 5010 | 5020 | 5060 | 5000 | 23650 |
| 623 | 20230908 | 092700 | 5955984890 | 5010 | 5020 | 5050 | 5000 | 22613 |
| 624 | 20230908 | 092600 | 5842738690 | 5020 | 5050 | 5060 | 5020 | 19921 |
| 625 | 20230908 | 092500 | 5742471330 | 5050 | 5100 | 5100 | 5050 | 26767 |
| 626 | 20230908 | 092400 | 5606776430 | 5080 | 5080 | 5120 | 5070 | 40903 |
| 627 | 20230908 | 092300 | 5398517930 | 5080 | 5070 | 5120 | 5060 | 58837 |
| 628 | 20230908 | 092200 | 5098636150 | 5060 | 5040 | 5070 | 5030 | 22960 |
| 629 | 20230908 | 092100 | 4982668570 | 5030 | 5020 | 5050 | 5010 | 29486 |
| 630 | 20230908 | 092000 | 4834172740 | 5010 | 4985 | 5020 | 4985 | 23004 |
| 631 | 20230908 | 091900 | 4719194925 | 4985 | 4970 | 4995 | 4965 | 12628 |
| 632 | 20230908 | 091800 | 4656323435 | 4965 | 5020 | 5020 | 4960 | 54640 |
| 633 | 20230908 | 091700 | 4384173395 | 5010 | 5030 | 5040 | 5000 | 20990 |
| 634 | 20230908 | 091600 | 4278728545 | 5030 | 4970 | 5040 | 4965 | 21275 |
| 635 | 20230908 | 091500 | 4172251070 | 4975 | 4980 | 4995 | 4960 | 34945 |
| 636 | 20230908 | 091400 | 3998518915 | 4995 | 4980 | 5000 | 4975 | 10231 |
| 637 | 20230908 | 091300 | 3947469935 | 4980 | 4970 | 4995 | 4965 | 19095 |
| 638 | 20230908 | 091200 | 3852519640 | 4970 | 4995 | 4995 | 4965 | 23551 |
| 639 | 20230908 | 091100 | 3735268400 | 4990 | 5000 | 5000 | 4990 | 22190 |
| 640 | 20230908 | 091000 | 3624449895 | 5010 | 4985 | 5010 | 4980 | 19563 |
| 641 | 20230908 | 090900 | 3526749850 | 4980 | 5010 | 5020 | 4975 | 32038 |
| 642 | 20230908 | 090800 | 3366913075 | 5020 | 5040 | 5050 | 5000 | 52383 |
| 643 | 20230908 | 090700 | 3103739535 | 5040 | 5010 | 5050 | 4990 | 50485 |
| 644 | 20230908 | 090600 | 2850416665 | 5000 | 4960 | 5010 | 4940 | 78592 |
| 645 | 20230908 | 090500 | 2460599865 | 4960 | 4895 | 4965 | 4895 | 74426 |
| 646 | 20230908 | 090400 | 2093978445 | 4900 | 4860 | 4900 | 4855 | 65915 |
| 647 | 20230908 | 090300 | 1773101590 | 4860 | 4970 | 4970 | 4860 | 124503 |
| 648 | 20230908 | 090200 | 1161499495 | 4970 | 4980 | 4985 | 4950 | 71255 |
| 649 | 20230908 | 090100 | 807156880 | 4985 | 5030 | 5040 | 4970 | 85342 |
| 650 | 20230908 | 090000 | 380882850 | 5030 | 5080 | 5080 | 5020 | 71828 |