32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 195300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 4995 |
| 3 | 20231027 | 195200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20231027 | 195100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20231027 | 195000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20231027 | 194900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20231027 | 194800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20231027 | 194700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20231027 | 194600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20231027 | 194500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20231027 | 194400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20231027 | 194300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20231027 | 194200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20231027 | 194100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20231027 | 194000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20231027 | 193900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20231027 | 193800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20231027 | 193700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20231027 | 193600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20231027 | 193500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20231027 | 193400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20231027 | 193300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20231027 | 193200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20231027 | 193100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20231027 | 193000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20231027 | 192900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20231027 | 192800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20231027 | 192700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20231027 | 192600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20231027 | 192500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20231027 | 192400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20231027 | 192300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 4995 |
| 33 | 20231027 | 192200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20231027 | 192100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20231027 | 192000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20231027 | 191900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20231027 | 191800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20231027 | 191700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20231027 | 191600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20231027 | 191500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20231027 | 191400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20231027 | 191300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20231027 | 191200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20231027 | 191100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20231027 | 191000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20231027 | 190900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20231027 | 190800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20231027 | 190700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20231027 | 190600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20231027 | 190500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20231027 | 190400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20231027 | 190300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20231027 | 190200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20231027 | 190100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20231027 | 190000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20231027 | 185900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20231027 | 185800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20231027 | 185700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20231027 | 185600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20231027 | 185500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20231027 | 185400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20231027 | 185300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 4995 |
| 63 | 20231027 | 185200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20231027 | 185100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20231027 | 185000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20231027 | 184900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20231027 | 184800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20231027 | 184700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20231027 | 184600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20231027 | 184500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20231027 | 184400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20231027 | 184300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20231027 | 184200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20231027 | 184100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20231027 | 184000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20231027 | 183900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20231027 | 183800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20231027 | 183700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20231027 | 183600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20231027 | 183500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20231027 | 183400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20231027 | 183300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20231027 | 183200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20231027 | 183100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20231027 | 183000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20231027 | 182900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20231027 | 182800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20231027 | 182700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20231027 | 182600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20231027 | 182500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20231027 | 182400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20231027 | 182300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 4995 |
| 93 | 20231027 | 182200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20231027 | 182100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20231027 | 182000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20231027 | 181900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20231027 | 181800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20231027 | 181700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20231027 | 181600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20231027 | 181500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20231027 | 181400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20231027 | 181300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20231027 | 181200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20231027 | 181100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20231027 | 181000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20231027 | 180900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20231027 | 180800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20231027 | 180700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20231027 | 180600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20231027 | 180500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20231027 | 180400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20231027 | 180300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20231027 | 180200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20231027 | 180100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20231027 | 180000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20231027 | 175900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20231027 | 175800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20231027 | 175700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20231027 | 175600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20231027 | 175500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20231027 | 175400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20231027 | 175300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 4995 |
| 123 | 20231027 | 175200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20231027 | 175100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20231027 | 175000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20231027 | 174900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20231027 | 174800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20231027 | 174700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20231027 | 174600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20231027 | 174500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20231027 | 174400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20231027 | 174300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20231027 | 174200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20231027 | 174100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20231027 | 174000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20231027 | 173900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20231027 | 173800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20231027 | 173700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20231027 | 173600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20231027 | 173500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20231027 | 173400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20231027 | 173300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20231027 | 173200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20231027 | 173100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20231027 | 173000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20231027 | 172900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20231027 | 172800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20231027 | 172700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20231027 | 172600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20231027 | 172500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20231027 | 172400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20231027 | 172300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 4995 |
| 153 | 20231027 | 172200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20231027 | 172100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20231027 | 172000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20231027 | 171900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20231027 | 171800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20231027 | 171700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20231027 | 171600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20231027 | 171500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20231027 | 171400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20231027 | 171300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20231027 | 171200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20231027 | 171100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20231027 | 171000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20231027 | 170900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20231027 | 170800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20231027 | 170700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20231027 | 170600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20231027 | 170500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20231027 | 170400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20231027 | 170300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20231027 | 170200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20231027 | 170100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20231027 | 170000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20231027 | 165900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20231027 | 165800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20231027 | 165700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20231027 | 165600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20231027 | 165500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20231027 | 165400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20231027 | 165300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 4995 |
| 183 | 20231027 | 165200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20231027 | 165100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20231027 | 165000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20231027 | 164900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20231027 | 164800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20231027 | 164700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20231027 | 164600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20231027 | 164500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20231027 | 164400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20231027 | 164300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20231027 | 164200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20231027 | 164100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20231027 | 164000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20231027 | 163900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20231027 | 163800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20231027 | 163700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20231027 | 163600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20231027 | 163500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20231027 | 163400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20231027 | 163300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20231027 | 163200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20231027 | 163100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20231027 | 163000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20231027 | 162900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20231027 | 162800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20231027 | 162700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20231027 | 162600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20231027 | 162500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20231027 | 162400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20231027 | 162300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 4995 |
| 213 | 20231027 | 162200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20231027 | 162100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20231027 | 162000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20231027 | 161900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20231027 | 161800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20231027 | 161700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20231027 | 161600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20231027 | 161500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20231027 | 161400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20231027 | 161300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20231027 | 161200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20231027 | 161100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20231027 | 161000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20231027 | 160900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20231027 | 160800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20231027 | 160700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20231027 | 160600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20231027 | 160500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20231027 | 160400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20231027 | 160300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20231027 | 160200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20231027 | 160100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20231027 | 160000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20231027 | 155900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20231027 | 155800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20231027 | 155700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20231027 | 155600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20231027 | 155500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20231027 | 155400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20231027 | 155300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 4995 |
| 243 | 20231027 | 155200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 244 | 20231027 | 155100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 245 | 20231027 | 155000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 246 | 20231027 | 154900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 247 | 20231027 | 154800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 248 | 20231027 | 154700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 249 | 20231027 | 154600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 250 | 20231027 | 154500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 251 | 20231027 | 154400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 252 | 20231027 | 154300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 253 | 20231027 | 154200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20231027 | 154100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 255 | 20231027 | 154000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 256 | 20231027 | 153900 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 257 | 20231027 | 153800 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 258 | 20231027 | 153700 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 259 | 20231027 | 153600 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 260 | 20231027 | 153500 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 261 | 20231027 | 153400 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 262 | 20231027 | 153300 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 263 | 20231027 | 153200 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 264 | 20231027 | 153100 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 265 | 20231027 | 153000 | 3381124995 | 3625 | 3625 | 3625 | 3625 | 4995 |
| 266 | 20231027 | 152900 | 3363018120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 267 | 20231027 | 152800 | 3363018120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 268 | 20231027 | 152700 | 3363018120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 269 | 20231027 | 152600 | 3363018120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 270 | 20231027 | 152500 | 3363018120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 271 | 20231027 | 152400 | 3363018120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 272 | 20231027 | 152300 | 3363018120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 273 | 20231027 | 152200 | 3363018120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 274 | 20231027 | 152100 | 3363018120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 275 | 20231027 | 152000 | 3363018120 | 3605 | 3605 | 3605 | 3605 | 0 |
| 276 | 20231027 | 151900 | 3363018120 | 3605 | 3615 | 3615 | 3605 | 2045 |
| 277 | 20231027 | 151800 | 3355632165 | 3605 | 3600 | 3610 | 3600 | 1912 |
| 278 | 20231027 | 151700 | 3348737120 | 3600 | 3620 | 3620 | 3600 | 20074 |
| 279 | 20231027 | 151600 | 3276442130 | 3610 | 3620 | 3620 | 3610 | 4437 |
| 280 | 20231027 | 151500 | 3260418980 | 3620 | 3620 | 3625 | 3620 | 1189 |
| 281 | 20231027 | 151400 | 3256113460 | 3625 | 3620 | 3625 | 3620 | 64 |
| 282 | 20231027 | 151300 | 3255881630 | 3625 | 3625 | 3625 | 3620 | 575 |
| 283 | 20231027 | 151200 | 3253797795 | 3635 | 3635 | 3635 | 3635 | 133 |
| 284 | 20231027 | 151100 | 3253314340 | 3635 | 3635 | 3635 | 3625 | 2017 |
| 285 | 20231027 | 151000 | 3245991230 | 3630 | 3630 | 3635 | 3630 | 1055 |
| 286 | 20231027 | 150900 | 3242161225 | 3630 | 3630 | 3630 | 3630 | 2025 |
| 287 | 20231027 | 150800 | 3234810475 | 3630 | 3620 | 3630 | 3620 | 1863 |
| 288 | 20231027 | 150700 | 3228059305 | 3620 | 3620 | 3625 | 3620 | 470 |
| 289 | 20231027 | 150600 | 3226357755 | 3620 | 3615 | 3625 | 3615 | 1936 |
| 290 | 20231027 | 150500 | 3219349535 | 3620 | 3620 | 3620 | 3610 | 939 |
| 291 | 20231027 | 150400 | 3215958945 | 3620 | 3610 | 3625 | 3605 | 4654 |
| 292 | 20231027 | 150300 | 3199125635 | 3615 | 3630 | 3630 | 3615 | 4564 |
| 293 | 20231027 | 150200 | 3182608080 | 3630 | 3640 | 3640 | 3630 | 304 |
| 294 | 20231027 | 150100 | 3181503090 | 3645 | 3645 | 3645 | 3640 | 772 |
| 295 | 20231027 | 150000 | 3178690205 | 3645 | 3645 | 3645 | 3645 | 640 |
| 296 | 20231027 | 145900 | 3176357405 | 3645 | 3645 | 3645 | 3645 | 633 |
| 297 | 20231027 | 145800 | 3174050120 | 3650 | 3645 | 3650 | 3645 | 11606 |
| 298 | 20231027 | 145700 | 3131703590 | 3635 | 3635 | 3640 | 3635 | 4580 |
| 299 | 20231027 | 145600 | 3115047715 | 3635 | 3640 | 3640 | 3635 | 262 |
| 300 | 20231027 | 145500 | 3114094125 | 3640 | 3635 | 3640 | 3630 | 5324 |
| 301 | 20231027 | 145400 | 3094742660 | 3635 | 3630 | 3635 | 3625 | 296 |
| 302 | 20231027 | 145300 | 3093667150 | 3635 | 3635 | 3635 | 3630 | 1588 |
| 303 | 20231027 | 145200 | 3087900665 | 3635 | 3635 | 3635 | 3635 | 670 |
| 304 | 20231027 | 145100 | 3085465215 | 3630 | 3635 | 3635 | 3630 | 1740 |
| 305 | 20231027 | 145000 | 3079145210 | 3635 | 3625 | 3635 | 3625 | 5346 |
| 306 | 20231027 | 144900 | 3059748355 | 3625 | 3615 | 3625 | 3615 | 2874 |
| 307 | 20231027 | 144800 | 3049349305 | 3615 | 3615 | 3620 | 3615 | 763 |
| 308 | 20231027 | 144700 | 3046587750 | 3620 | 3620 | 3620 | 3620 | 38 |
| 309 | 20231027 | 144600 | 3046450190 | 3620 | 3620 | 3620 | 3615 | 2103 |
| 310 | 20231027 | 144500 | 3038847620 | 3620 | 3620 | 3620 | 3615 | 491 |
| 311 | 20231027 | 144400 | 3037072500 | 3620 | 3625 | 3625 | 3620 | 258 |
| 312 | 20231027 | 144300 | 3036137385 | 3625 | 3625 | 3625 | 3620 | 75 |
| 313 | 20231027 | 144200 | 3035865515 | 3620 | 3625 | 3630 | 3620 | 1723 |
| 314 | 20231027 | 144100 | 3029622580 | 3620 | 3630 | 3630 | 3620 | 1237 |
| 315 | 20231027 | 144000 | 3025143600 | 3630 | 3635 | 3635 | 3625 | 2016 |
| 316 | 20231027 | 143900 | 3017827630 | 3630 | 3625 | 3630 | 3625 | 1100 |
| 317 | 20231027 | 143800 | 3013836995 | 3625 | 3620 | 3625 | 3620 | 1359 |
| 318 | 20231027 | 143700 | 3008911570 | 3620 | 3620 | 3620 | 3615 | 1080 |
| 319 | 20231027 | 143600 | 3005001995 | 3615 | 3610 | 3615 | 3610 | 1216 |
| 320 | 20231027 | 143500 | 3000611235 | 3620 | 3620 | 3620 | 3620 | 1 |
| 321 | 20231027 | 143400 | 3000607615 | 3620 | 3620 | 3620 | 3620 | 100 |
| 322 | 20231027 | 143300 | 3000245615 | 3625 | 3625 | 3625 | 3625 | 0 |
| 323 | 20231027 | 143200 | 3000245615 | 3625 | 3625 | 3625 | 3625 | 100 |
| 324 | 20231027 | 143100 | 2999883115 | 3625 | 3610 | 3625 | 3610 | 3211 |
| 325 | 20231027 | 143000 | 2988278400 | 3610 | 3605 | 3610 | 3600 | 1295 |
| 326 | 20231027 | 142900 | 2983615235 | 3605 | 3605 | 3605 | 3605 | 803 |
| 327 | 20231027 | 142800 | 2980720420 | 3610 | 3610 | 3610 | 3605 | 890 |
| 328 | 20231027 | 142700 | 2977510020 | 3605 | 3610 | 3610 | 3605 | 3000 |
| 329 | 20231027 | 142600 | 2966685820 | 3625 | 3605 | 3625 | 3605 | 3629 |
| 330 | 20231027 | 142500 | 2953542340 | 3605 | 3605 | 3605 | 3605 | 260 |
| 331 | 20231027 | 142400 | 2952605040 | 3625 | 3605 | 3625 | 3600 | 8775 |
| 332 | 20231027 | 142300 | 2920916110 | 3605 | 3605 | 3605 | 3605 | 422 |
| 333 | 20231027 | 142200 | 2919394800 | 3605 | 3605 | 3605 | 3605 | 1110 |
| 334 | 20231027 | 142100 | 2915393250 | 3605 | 3610 | 3610 | 3605 | 362 |
| 335 | 20231027 | 142000 | 2914087330 | 3610 | 3605 | 3610 | 3605 | 5 |
| 336 | 20231027 | 141900 | 2914069300 | 3615 | 3615 | 3615 | 3615 | 340 |
| 337 | 20231027 | 141800 | 2912840200 | 3615 | 3600 | 3615 | 3595 | 3401 |
| 338 | 20231027 | 141700 | 2900595820 | 3600 | 3605 | 3605 | 3600 | 636 |
| 339 | 20231027 | 141600 | 2898304095 | 3605 | 3605 | 3605 | 3605 | 1010 |
| 340 | 20231027 | 141500 | 2894663045 | 3605 | 3610 | 3610 | 3605 | 100 |
| 341 | 20231027 | 141400 | 2894302385 | 3615 | 3615 | 3615 | 3615 | 15 |
| 342 | 20231027 | 141300 | 2894248160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 343 | 20231027 | 141200 | 2894248160 | 3625 | 3625 | 3625 | 3625 | 10 |
| 344 | 20231027 | 141100 | 2894211910 | 3630 | 3620 | 3630 | 3620 | 3199 |
| 345 | 20231027 | 141000 | 2882608745 | 3615 | 3610 | 3615 | 3595 | 2154 |
| 346 | 20231027 | 140900 | 2874847430 | 3610 | 3610 | 3610 | 3610 | 5 |
| 347 | 20231027 | 140800 | 2874829380 | 3610 | 3615 | 3615 | 3610 | 948 |
| 348 | 20231027 | 140700 | 2871402625 | 3620 | 3620 | 3620 | 3620 | 3 |
| 349 | 20231027 | 140600 | 2871391765 | 3620 | 3620 | 3625 | 3615 | 412 |
| 350 | 20231027 | 140500 | 2869899800 | 3630 | 3630 | 3630 | 3625 | 2176 |
| 351 | 20231027 | 140400 | 2862010570 | 3625 | 3620 | 3625 | 3620 | 344 |
| 352 | 20231027 | 140300 | 2860765165 | 3620 | 3635 | 3635 | 3620 | 838 |
| 353 | 20231027 | 140200 | 2857726485 | 3640 | 3640 | 3640 | 3640 | 5 |
| 354 | 20231027 | 140100 | 2857708285 | 3640 | 3640 | 3645 | 3640 | 672 |
| 355 | 20231027 | 140000 | 2855260350 | 3640 | 3635 | 3640 | 3635 | 3025 |
| 356 | 20231027 | 135900 | 2844260630 | 3630 | 3630 | 3630 | 3630 | 250 |
| 357 | 20231027 | 135800 | 2843353130 | 3630 | 3615 | 3630 | 3615 | 2745 |
| 358 | 20231027 | 135700 | 2833411420 | 3615 | 3620 | 3625 | 3615 | 778 |
| 359 | 20231027 | 135600 | 2830591900 | 3595 | 3620 | 3620 | 3595 | 2228 |
| 360 | 20231027 | 135500 | 2822563750 | 3590 | 3625 | 3625 | 3590 | 3660 |
| 361 | 20231027 | 135400 | 2809389455 | 3610 | 3610 | 3625 | 3610 | 3076 |
| 362 | 20231027 | 135300 | 2798279220 | 3610 | 3615 | 3615 | 3610 | 469 |
| 363 | 20231027 | 135200 | 2796584080 | 3620 | 3630 | 3630 | 3620 | 2461 |
| 364 | 20231027 | 135100 | 2787668700 | 3630 | 3630 | 3630 | 3630 | 1 |
| 365 | 20231027 | 135000 | 2787665070 | 3630 | 3630 | 3630 | 3630 | 100 |
| 366 | 20231027 | 134900 | 2787302070 | 3630 | 3635 | 3635 | 3630 | 3238 |
| 367 | 20231027 | 134800 | 2775547980 | 3635 | 3635 | 3635 | 3635 | 105 |
| 368 | 20231027 | 134700 | 2775166305 | 3635 | 3635 | 3640 | 3635 | 1960 |
| 369 | 20231027 | 134600 | 2768032705 | 3640 | 3630 | 3640 | 3630 | 263 |
| 370 | 20231027 | 134500 | 2767077905 | 3635 | 3640 | 3640 | 3635 | 2179 |
| 371 | 20231027 | 134400 | 2759156470 | 3640 | 3640 | 3640 | 3640 | 135 |
| 372 | 20231027 | 134300 | 2758665070 | 3635 | 3640 | 3645 | 3635 | 955 |
| 373 | 20231027 | 134200 | 2755188225 | 3645 | 3635 | 3645 | 3635 | 1007 |
| 374 | 20231027 | 134100 | 2751522535 | 3635 | 3635 | 3640 | 3635 | 22 |
| 375 | 20231027 | 134000 | 2751442515 | 3635 | 3640 | 3640 | 3630 | 482 |
| 376 | 20231027 | 133900 | 2749690045 | 3640 | 3635 | 3645 | 3630 | 1483 |
| 377 | 20231027 | 133800 | 2744292725 | 3635 | 3630 | 3635 | 3620 | 8602 |
| 378 | 20231027 | 133700 | 2713132425 | 3630 | 3630 | 3635 | 3630 | 1133 |
| 379 | 20231027 | 133600 | 2709017285 | 3630 | 3630 | 3640 | 3630 | 2121 |
| 380 | 20231027 | 133500 | 2701311470 | 3630 | 3630 | 3630 | 3630 | 21 |
| 381 | 20231027 | 133400 | 2701235240 | 3625 | 3620 | 3630 | 3620 | 14688 |
| 382 | 20231027 | 133300 | 2648037830 | 3615 | 3615 | 3615 | 3615 | 1479 |
| 383 | 20231027 | 133200 | 2642691245 | 3620 | 3605 | 3620 | 3605 | 1713 |
| 384 | 20231027 | 133100 | 2636503730 | 3610 | 3600 | 3610 | 3600 | 842 |
| 385 | 20231027 | 133000 | 2633470130 | 3600 | 3595 | 3600 | 3590 | 774 |
| 386 | 20231027 | 132900 | 2630689585 | 3595 | 3605 | 3605 | 3595 | 895 |
| 387 | 20231027 | 132800 | 2627467580 | 3605 | 3605 | 3605 | 3605 | 30 |
| 388 | 20231027 | 132700 | 2627359430 | 3605 | 3610 | 3615 | 3605 | 2063 |
| 389 | 20231027 | 132600 | 2619916755 | 3615 | 3625 | 3625 | 3615 | 441 |
| 390 | 20231027 | 132500 | 2618321170 | 3625 | 3620 | 3625 | 3620 | 3374 |
| 391 | 20231027 | 132400 | 2606106170 | 3620 | 3615 | 3620 | 3615 | 210 |
| 392 | 20231027 | 132300 | 2605346880 | 3620 | 3615 | 3620 | 3615 | 909 |
| 393 | 20231027 | 132200 | 2602060665 | 3615 | 3615 | 3620 | 3615 | 137 |
| 394 | 20231027 | 132100 | 2601564755 | 3600 | 3610 | 3620 | 3600 | 3177 |
| 395 | 20231027 | 132000 | 2590122955 | 3625 | 3585 | 3625 | 3570 | 10397 |
| 396 | 20231027 | 131900 | 2552775855 | 3590 | 3595 | 3595 | 3590 | 911 |
| 397 | 20231027 | 131800 | 2549500815 | 3580 | 3580 | 3580 | 3580 | 174 |
| 398 | 20231027 | 131700 | 2548877895 | 3580 | 3585 | 3590 | 3580 | 1479 |
| 399 | 20231027 | 131600 | 2543575185 | 3590 | 3580 | 3590 | 3580 | 1797 |
| 400 | 20231027 | 131500 | 2537126005 | 3580 | 3580 | 3580 | 3580 | 4164 |
| 401 | 20231027 | 131400 | 2522218885 | 3575 | 3595 | 3595 | 3575 | 7650 |
| 402 | 20231027 | 131300 | 2494808780 | 3595 | 3610 | 3610 | 3590 | 4672 |
| 403 | 20231027 | 131200 | 2478018330 | 3600 | 3610 | 3610 | 3600 | 2571 |
| 404 | 20231027 | 131100 | 2468756555 | 3610 | 3610 | 3615 | 3610 | 617 |
| 405 | 20231027 | 131000 | 2466529160 | 3610 | 3610 | 3610 | 3610 | 792 |
| 406 | 20231027 | 130900 | 2463670040 | 3605 | 3605 | 3610 | 3605 | 921 |
| 407 | 20231027 | 130800 | 2460348850 | 3605 | 3610 | 3610 | 3605 | 1806 |
| 408 | 20231027 | 130700 | 2453831205 | 3610 | 3615 | 3615 | 3610 | 1071 |
| 409 | 20231027 | 130600 | 2449962395 | 3610 | 3610 | 3615 | 3610 | 1372 |
| 410 | 20231027 | 130500 | 2445009115 | 3615 | 3615 | 3615 | 3615 | 1592 |
| 411 | 20231027 | 130400 | 2439254035 | 3615 | 3620 | 3625 | 3610 | 1183 |
| 412 | 20231027 | 130300 | 2434973040 | 3620 | 3610 | 3620 | 3610 | 899 |
| 413 | 20231027 | 130200 | 2431722825 | 3615 | 3610 | 3615 | 3610 | 482 |
| 414 | 20231027 | 130100 | 2429980410 | 3610 | 3605 | 3610 | 3605 | 1582 |
| 415 | 20231027 | 130000 | 2424277295 | 3605 | 3610 | 3615 | 3605 | 4805 |
| 416 | 20231027 | 125900 | 2406930695 | 3610 | 3610 | 3610 | 3610 | 1301 |
| 417 | 20231027 | 125800 | 2402234085 | 3610 | 3610 | 3615 | 3610 | 563 |
| 418 | 20231027 | 125700 | 2400201100 | 3615 | 3615 | 3620 | 3615 | 1071 |
| 419 | 20231027 | 125600 | 2396329355 | 3615 | 3615 | 3615 | 3610 | 1013 |
| 420 | 20231027 | 125500 | 2392671860 | 3615 | 3615 | 3615 | 3615 | 9 |
| 421 | 20231027 | 125400 | 2392639325 | 3600 | 3605 | 3605 | 3600 | 2648 |
| 422 | 20231027 | 125300 | 2383105385 | 3600 | 3605 | 3610 | 3600 | 5699 |
| 423 | 20231027 | 125200 | 2362574090 | 3605 | 3615 | 3615 | 3605 | 3575 |
| 424 | 20231027 | 125100 | 2349670790 | 3610 | 3620 | 3625 | 3610 | 7422 |
| 425 | 20231027 | 125000 | 2322840135 | 3620 | 3615 | 3625 | 3615 | 3479 |
| 426 | 20231027 | 124900 | 2310236360 | 3615 | 3625 | 3625 | 3615 | 3265 |
| 427 | 20231027 | 124800 | 2298424925 | 3620 | 3625 | 3625 | 3620 | 667 |
| 428 | 20231027 | 124700 | 2296008550 | 3625 | 3625 | 3625 | 3625 | 44 |
| 429 | 20231027 | 124600 | 2295849050 | 3625 | 3620 | 3625 | 3620 | 16673 |
| 430 | 20231027 | 124500 | 2235487240 | 3620 | 3625 | 3625 | 3620 | 935 |
| 431 | 20231027 | 124400 | 2232102415 | 3620 | 3620 | 3620 | 3620 | 2055 |
| 432 | 20231027 | 124300 | 2224663315 | 3620 | 3620 | 3620 | 3620 | 19 |
| 433 | 20231027 | 124200 | 2224594535 | 3635 | 3635 | 3635 | 3620 | 1909 |
| 434 | 20231027 | 124100 | 2217679895 | 3635 | 3625 | 3635 | 3625 | 224 |
| 435 | 20231027 | 124000 | 2216867845 | 3625 | 3630 | 3630 | 3625 | 8014 |
| 436 | 20231027 | 123900 | 2187808965 | 3630 | 3630 | 3630 | 3625 | 2965 |
| 437 | 20231027 | 123800 | 2177049805 | 3630 | 3630 | 3635 | 3630 | 1885 |
| 438 | 20231027 | 123700 | 2170207055 | 3630 | 3645 | 3645 | 3630 | 7798 |
| 439 | 20231027 | 123600 | 2141856140 | 3650 | 3650 | 3650 | 3650 | 1002 |
| 440 | 20231027 | 123500 | 2138198840 | 3645 | 3650 | 3650 | 3645 | 104 |
| 441 | 20231027 | 123400 | 2137819755 | 3645 | 3645 | 3645 | 3645 | 422 |
| 442 | 20231027 | 123300 | 2136281565 | 3650 | 3660 | 3660 | 3650 | 9061 |
| 443 | 20231027 | 123200 | 2103205935 | 3655 | 3655 | 3655 | 3655 | 2541 |
| 444 | 20231027 | 123100 | 2093918580 | 3655 | 3660 | 3660 | 3655 | 2272 |
| 445 | 20231027 | 123000 | 2085607470 | 3665 | 3660 | 3665 | 3660 | 142 |
| 446 | 20231027 | 122900 | 2085087235 | 3665 | 3665 | 3670 | 3665 | 166 |
| 447 | 20231027 | 122800 | 2084478840 | 3665 | 3660 | 3665 | 3660 | 29 |
| 448 | 20231027 | 122700 | 2084372560 | 3665 | 3665 | 3665 | 3665 | 0 |
| 449 | 20231027 | 122600 | 2084372560 | 3665 | 3650 | 3665 | 3650 | 2696 |
| 450 | 20231027 | 122500 | 2074515865 | 3650 | 3645 | 3650 | 3645 | 80 |
| 451 | 20231027 | 122400 | 2074223885 | 3645 | 3645 | 3645 | 3645 | 643 |
| 452 | 20231027 | 122300 | 2071880150 | 3645 | 3645 | 3645 | 3645 | 4614 |
| 453 | 20231027 | 122200 | 2055062120 | 3650 | 3650 | 3650 | 3645 | 120 |
| 454 | 20231027 | 122100 | 2054624565 | 3660 | 3650 | 3660 | 3650 | 174 |
| 455 | 20231027 | 122000 | 2053989455 | 3655 | 3665 | 3665 | 3655 | 150 |
| 456 | 20231027 | 121900 | 2053441045 | 3665 | 3665 | 3665 | 3660 | 73 |
| 457 | 20231027 | 121800 | 2053173835 | 3665 | 3665 | 3665 | 3665 | 522 |
| 458 | 20231027 | 121700 | 2051260705 | 3670 | 3665 | 3670 | 3660 | 1389 |
| 459 | 20231027 | 121600 | 2046170370 | 3665 | 3665 | 3665 | 3660 | 1028 |
| 460 | 20231027 | 121500 | 2042402850 | 3665 | 3650 | 3665 | 3650 | 2100 |
| 461 | 20231027 | 121400 | 2034727715 | 3650 | 3645 | 3650 | 3635 | 3103 |
| 462 | 20231027 | 121300 | 2023418520 | 3650 | 3650 | 3650 | 3650 | 13 |
| 463 | 20231027 | 121200 | 2023371070 | 3650 | 3650 | 3650 | 3650 | 17 |
| 464 | 20231027 | 121100 | 2023309020 | 3650 | 3655 | 3660 | 3650 | 4384 |
| 465 | 20231027 | 121000 | 2007300760 | 3665 | 3660 | 3665 | 3655 | 645 |
| 466 | 20231027 | 120900 | 2004942500 | 3660 | 3660 | 3660 | 3655 | 132 |
| 467 | 20231027 | 120800 | 2004459490 | 3660 | 3660 | 3660 | 3660 | 326 |
| 468 | 20231027 | 120700 | 2003266330 | 3655 | 3660 | 3660 | 3655 | 1683 |
| 469 | 20231027 | 120600 | 1997107240 | 3660 | 3665 | 3665 | 3660 | 1073 |
| 470 | 20231027 | 120500 | 1993174755 | 3665 | 3665 | 3665 | 3665 | 181 |
| 471 | 20231027 | 120400 | 1992511390 | 3665 | 3660 | 3665 | 3660 | 1567 |
| 472 | 20231027 | 120300 | 1986775170 | 3655 | 3655 | 3660 | 3650 | 4839 |
| 473 | 20231027 | 120200 | 1969084085 | 3660 | 3665 | 3665 | 3660 | 3753 |
| 474 | 20231027 | 120100 | 1955342590 | 3670 | 3665 | 3670 | 3665 | 411 |
| 475 | 20231027 | 120000 | 1953836270 | 3670 | 3665 | 3670 | 3665 | 1862 |
| 476 | 20231027 | 115900 | 1947009520 | 3665 | 3670 | 3670 | 3660 | 4287 |
| 477 | 20231027 | 115800 | 1931301385 | 3665 | 3670 | 3670 | 3665 | 1280 |
| 478 | 20231027 | 115700 | 1926606875 | 3670 | 3675 | 3675 | 3670 | 60 |
| 479 | 20231027 | 115600 | 1926386475 | 3675 | 3675 | 3675 | 3675 | 401 |
| 480 | 20231027 | 115500 | 1924912800 | 3675 | 3675 | 3675 | 3675 | 282 |
| 481 | 20231027 | 115400 | 1923876450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 482 | 20231027 | 115300 | 1923876450 | 3670 | 3670 | 3670 | 3670 | 1132 |
| 483 | 20231027 | 115200 | 1919722010 | 3675 | 3670 | 3675 | 3670 | 645 |
| 484 | 20231027 | 115100 | 1917354810 | 3665 | 3675 | 3675 | 3665 | 2100 |
| 485 | 20231027 | 115000 | 1909652235 | 3675 | 3680 | 3680 | 3670 | 2711 |
| 486 | 20231027 | 114900 | 1899691560 | 3680 | 3685 | 3685 | 3680 | 845 |
| 487 | 20231027 | 114800 | 1896580615 | 3690 | 3690 | 3690 | 3685 | 425 |
| 488 | 20231027 | 114700 | 1895013370 | 3690 | 3690 | 3695 | 3690 | 1748 |
| 489 | 20231027 | 114600 | 1888562475 | 3695 | 3690 | 3695 | 3690 | 2136 |
| 490 | 20231027 | 114500 | 1880675780 | 3690 | 3695 | 3700 | 3690 | 5735 |
| 491 | 20231027 | 114400 | 1859489955 | 3700 | 3695 | 3700 | 3695 | 479 |
| 492 | 20231027 | 114300 | 1857718500 | 3695 | 3715 | 3715 | 3695 | 8110 |
| 493 | 20231027 | 114200 | 1827712920 | 3700 | 3710 | 3715 | 3700 | 4993 |
| 494 | 20231027 | 114100 | 1809179200 | 3715 | 3710 | 3715 | 3695 | 5541 |
| 495 | 20231027 | 114000 | 1788656615 | 3705 | 3695 | 3705 | 3695 | 8406 |
| 496 | 20231027 | 113900 | 1757556050 | 3690 | 3680 | 3690 | 3680 | 4205 |
| 497 | 20231027 | 113800 | 1742062945 | 3675 | 3670 | 3675 | 3670 | 1448 |
| 498 | 20231027 | 113700 | 1736743775 | 3670 | 3670 | 3670 | 3670 | 3 |
| 499 | 20231027 | 113600 | 1736732765 | 3665 | 3665 | 3665 | 3660 | 203 |
| 500 | 20231027 | 113500 | 1735988920 | 3660 | 3660 | 3660 | 3660 | 2377 |
| 501 | 20231027 | 113400 | 1727289100 | 3660 | 3670 | 3670 | 3660 | 2176 |
| 502 | 20231027 | 113300 | 1719321025 | 3670 | 3670 | 3670 | 3665 | 1207 |
| 503 | 20231027 | 113200 | 1714896335 | 3670 | 3670 | 3670 | 3670 | 1895 |
| 504 | 20231027 | 113100 | 1707941685 | 3670 | 3670 | 3670 | 3665 | 120 |
| 505 | 20231027 | 113000 | 1707501290 | 3670 | 3675 | 3675 | 3670 | 416 |
| 506 | 20231027 | 112900 | 1705972740 | 3670 | 3670 | 3670 | 3670 | 834 |
| 507 | 20231027 | 112800 | 1702911960 | 3665 | 3660 | 3665 | 3660 | 1972 |
| 508 | 20231027 | 112700 | 1695693780 | 3660 | 3655 | 3660 | 3655 | 3535 |
| 509 | 20231027 | 112600 | 1682770655 | 3655 | 3660 | 3660 | 3655 | 858 |
| 510 | 20231027 | 112500 | 1679633085 | 3665 | 3675 | 3675 | 3665 | 6852 |
| 511 | 20231027 | 112400 | 1654490770 | 3675 | 3675 | 3675 | 3675 | 325 |
| 512 | 20231027 | 112300 | 1653296395 | 3675 | 3675 | 3680 | 3670 | 3067 |
| 513 | 20231027 | 112200 | 1642025910 | 3675 | 3670 | 3675 | 3670 | 1934 |
| 514 | 20231027 | 112100 | 1634921525 | 3670 | 3675 | 3680 | 3670 | 1338 |
| 515 | 20231027 | 112000 | 1630004735 | 3670 | 3665 | 3670 | 3665 | 1312 |
| 516 | 20231027 | 111900 | 1625192195 | 3670 | 3665 | 3670 | 3665 | 66 |
| 517 | 20231027 | 111800 | 1624950300 | 3665 | 3660 | 3665 | 3660 | 87 |
| 518 | 20231027 | 111700 | 1624631780 | 3655 | 3650 | 3655 | 3650 | 313 |
| 519 | 20231027 | 111600 | 1623489265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 520 | 20231027 | 111500 | 1623489265 | 3650 | 3650 | 3660 | 3650 | 1604 |
| 521 | 20231027 | 111400 | 1617622425 | 3650 | 3650 | 3650 | 3650 | 1 |
| 522 | 20231027 | 111300 | 1617618775 | 3645 | 3650 | 3650 | 3640 | 1356 |
| 523 | 20231027 | 111200 | 1612676225 | 3645 | 3645 | 3645 | 3645 | 1600 |
| 524 | 20231027 | 111100 | 1606844225 | 3655 | 3655 | 3655 | 3655 | 633 |
| 525 | 20231027 | 111000 | 1604530610 | 3655 | 3655 | 3655 | 3650 | 88 |
| 526 | 20231027 | 110900 | 1604209305 | 3655 | 3660 | 3660 | 3645 | 5532 |
| 527 | 20231027 | 110800 | 1584036350 | 3660 | 3665 | 3670 | 3660 | 2067 |
| 528 | 20231027 | 110700 | 1576465860 | 3665 | 3665 | 3665 | 3665 | 559 |
| 529 | 20231027 | 110600 | 1574417125 | 3660 | 3660 | 3660 | 3660 | 80 |
| 530 | 20231027 | 110500 | 1574124325 | 3645 | 3645 | 3645 | 3645 | 1354 |
| 531 | 20231027 | 110400 | 1569188995 | 3655 | 3650 | 3655 | 3650 | 1017 |
| 532 | 20231027 | 110300 | 1565474075 | 3645 | 3650 | 3650 | 3645 | 35 |
| 533 | 20231027 | 110200 | 1565346495 | 3640 | 3640 | 3645 | 3640 | 729 |
| 534 | 20231027 | 110100 | 1562692100 | 3635 | 3640 | 3640 | 3635 | 1811 |
| 535 | 20231027 | 110000 | 1556108180 | 3640 | 3640 | 3640 | 3640 | 1000 |
| 536 | 20231027 | 105900 | 1552468180 | 3645 | 3645 | 3645 | 3640 | 650 |
| 537 | 20231027 | 105800 | 1550100330 | 3645 | 3645 | 3645 | 3640 | 1830 |
| 538 | 20231027 | 105700 | 1543433455 | 3650 | 3660 | 3670 | 3650 | 5521 |
| 539 | 20231027 | 105600 | 1523262965 | 3660 | 3665 | 3665 | 3660 | 979 |
| 540 | 20231027 | 105500 | 1519678365 | 3660 | 3670 | 3670 | 3660 | 1782 |
| 541 | 20231027 | 105400 | 1513153320 | 3670 | 3675 | 3675 | 3670 | 941 |
| 542 | 20231027 | 105300 | 1509698490 | 3680 | 3680 | 3680 | 3680 | 702 |
| 543 | 20231027 | 105200 | 1507115130 | 3675 | 3670 | 3675 | 3670 | 1091 |
| 544 | 20231027 | 105100 | 1503108350 | 3670 | 3670 | 3670 | 3670 | 101 |
| 545 | 20231027 | 105000 | 1502737680 | 3670 | 3670 | 3670 | 3660 | 917 |
| 546 | 20231027 | 104900 | 1499372550 | 3670 | 3675 | 3680 | 3665 | 3843 |
| 547 | 20231027 | 104800 | 1485271380 | 3685 | 3690 | 3690 | 3680 | 5827 |
| 548 | 20231027 | 104700 | 1463784360 | 3690 | 3680 | 3700 | 3680 | 3391 |
| 549 | 20231027 | 104600 | 1451278310 | 3685 | 3685 | 3700 | 3685 | 9815 |
| 550 | 20231027 | 104500 | 1415001805 | 3680 | 3675 | 3680 | 3675 | 839 |
| 551 | 20231027 | 104400 | 1411915980 | 3675 | 3675 | 3680 | 3675 | 654 |
| 552 | 20231027 | 104300 | 1409511430 | 3675 | 3675 | 3685 | 3675 | 17 |
| 553 | 20231027 | 104200 | 1409448845 | 3680 | 3675 | 3685 | 3675 | 1009 |
| 554 | 20231027 | 104100 | 1405736465 | 3675 | 3665 | 3675 | 3665 | 2918 |
| 555 | 20231027 | 104000 | 1395014165 | 3665 | 3680 | 3680 | 3665 | 4954 |
| 556 | 20231027 | 103900 | 1376814940 | 3675 | 3675 | 3675 | 3675 | 2589 |
| 557 | 20231027 | 103800 | 1367300365 | 3680 | 3680 | 3680 | 3680 | 1033 |
| 558 | 20231027 | 103700 | 1363498925 | 3675 | 3675 | 3675 | 3675 | 291 |
| 559 | 20231027 | 103600 | 1362429500 | 3670 | 3670 | 3670 | 3670 | 928 |
| 560 | 20231027 | 103500 | 1359023740 | 3675 | 3685 | 3685 | 3675 | 1553 |
| 561 | 20231027 | 103400 | 1353308825 | 3685 | 3685 | 3685 | 3685 | 195 |
| 562 | 20231027 | 103300 | 1352590250 | 3690 | 3675 | 3700 | 3675 | 7193 |
| 563 | 20231027 | 103200 | 1326047375 | 3670 | 3665 | 3670 | 3665 | 490 |
| 564 | 20231027 | 103100 | 1324249665 | 3660 | 3665 | 3670 | 3660 | 1210 |
| 565 | 20231027 | 103000 | 1319812635 | 3665 | 3660 | 3665 | 3660 | 1093 |
| 566 | 20231027 | 102900 | 1315811140 | 3665 | 3670 | 3670 | 3660 | 12753 |
| 567 | 20231027 | 102800 | 1269041320 | 3680 | 3680 | 3685 | 3675 | 1697 |
| 568 | 20231027 | 102700 | 1262794270 | 3680 | 3685 | 3685 | 3680 | 3229 |
| 569 | 20231027 | 102600 | 1250895490 | 3685 | 3680 | 3685 | 3680 | 1514 |
| 570 | 20231027 | 102500 | 1245319970 | 3680 | 3670 | 3680 | 3665 | 1219 |
| 571 | 20231027 | 102400 | 1240840810 | 3660 | 3660 | 3660 | 3660 | 3 |
| 572 | 20231027 | 102300 | 1240829830 | 3660 | 3675 | 3675 | 3660 | 3197 |
| 573 | 20231027 | 102200 | 1229103360 | 3680 | 3675 | 3680 | 3675 | 428 |
| 574 | 20231027 | 102100 | 1227528695 | 3670 | 3680 | 3680 | 3670 | 5449 |
| 575 | 20231027 | 102000 | 1207528165 | 3680 | 3665 | 3680 | 3665 | 7620 |
| 576 | 20231027 | 101900 | 1179525385 | 3665 | 3665 | 3670 | 3665 | 701 |
| 577 | 20231027 | 101800 | 1176956200 | 3665 | 3665 | 3665 | 3665 | 4 |
| 578 | 20231027 | 101700 | 1176941540 | 3660 | 3665 | 3665 | 3660 | 2079 |
| 579 | 20231027 | 101600 | 1169327765 | 3665 | 3665 | 3670 | 3665 | 1453 |
| 580 | 20231027 | 101500 | 1164002500 | 3665 | 3650 | 3665 | 3650 | 2004 |
| 581 | 20231027 | 101400 | 1156678000 | 3650 | 3645 | 3650 | 3645 | 119 |
| 582 | 20231027 | 101300 | 1156244220 | 3650 | 3650 | 3650 | 3650 | 1961 |
| 583 | 20231027 | 101200 | 1149086570 | 3650 | 3645 | 3650 | 3645 | 636 |
| 584 | 20231027 | 101100 | 1146765745 | 3635 | 3635 | 3640 | 3635 | 1100 |
| 585 | 20231027 | 101000 | 1142767220 | 3635 | 3650 | 3650 | 3635 | 1785 |
| 586 | 20231027 | 100900 | 1136270340 | 3655 | 3655 | 3660 | 3655 | 1722 |
| 587 | 20231027 | 100800 | 1129971270 | 3650 | 3645 | 3655 | 3645 | 869 |
| 588 | 20231027 | 100700 | 1126796440 | 3650 | 3660 | 3660 | 3650 | 3650 |
| 589 | 20231027 | 100600 | 1113453870 | 3660 | 3645 | 3660 | 3645 | 12775 |
| 590 | 20231027 | 100500 | 1066821715 | 3645 | 3640 | 3650 | 3640 | 2936 |
| 591 | 20231027 | 100400 | 1056123360 | 3640 | 3635 | 3640 | 3635 | 368 |
| 592 | 20231027 | 100300 | 1054785625 | 3630 | 3620 | 3630 | 3620 | 771 |
| 593 | 20231027 | 100200 | 1051990415 | 3620 | 3615 | 3620 | 3615 | 202 |
| 594 | 20231027 | 100100 | 1051259505 | 3610 | 3610 | 3610 | 3610 | 480 |
| 595 | 20231027 | 100000 | 1049526705 | 3605 | 3590 | 3605 | 3590 | 4912 |
| 596 | 20231027 | 095900 | 1031828510 | 3590 | 3600 | 3600 | 3590 | 3568 |
| 597 | 20231027 | 095800 | 1018988510 | 3605 | 3605 | 3610 | 3605 | 1251 |
| 598 | 20231027 | 095700 | 1014478495 | 3605 | 3605 | 3605 | 3605 | 1 |
| 599 | 20231027 | 095600 | 1014474890 | 3620 | 3605 | 3625 | 3605 | 118 |
| 600 | 20231027 | 095500 | 1014049265 | 3605 | 3610 | 3610 | 3605 | 819 |
| 601 | 20231027 | 095400 | 1011094410 | 3625 | 3630 | 3630 | 3620 | 7024 |
| 602 | 20231027 | 095300 | 985599255 | 3635 | 3645 | 3650 | 3635 | 930 |
| 603 | 20231027 | 095200 | 982215555 | 3645 | 3645 | 3650 | 3635 | 2754 |
| 604 | 20231027 | 095100 | 972182175 | 3635 | 3630 | 3640 | 3630 | 5304 |
| 605 | 20231027 | 095000 | 952906765 | 3630 | 3610 | 3630 | 3610 | 3572 |
| 606 | 20231027 | 094900 | 939977380 | 3615 | 3620 | 3620 | 3615 | 1271 |
| 607 | 20231027 | 094800 | 935379330 | 3615 | 3625 | 3625 | 3615 | 958 |
| 608 | 20231027 | 094700 | 931911080 | 3625 | 3620 | 3630 | 3620 | 1110 |
| 609 | 20231027 | 094600 | 927890710 | 3615 | 3605 | 3615 | 3605 | 5725 |
| 610 | 20231027 | 094500 | 907196495 | 3600 | 3600 | 3605 | 3600 | 401 |
| 611 | 20231027 | 094400 | 905752395 | 3595 | 3610 | 3610 | 3595 | 6000 |
| 612 | 20231027 | 094300 | 884167395 | 3615 | 3590 | 3615 | 3590 | 2956 |
| 613 | 20231027 | 094200 | 873513955 | 3595 | 3605 | 3605 | 3595 | 1283 |
| 614 | 20231027 | 094100 | 868896150 | 3605 | 3590 | 3605 | 3590 | 4839 |
| 615 | 20231027 | 094000 | 851493695 | 3590 | 3575 | 3590 | 3565 | 3073 |
| 616 | 20231027 | 093900 | 840496635 | 3575 | 3565 | 3575 | 3555 | 2216 |
| 617 | 20231027 | 093800 | 832590755 | 3565 | 3580 | 3585 | 3565 | 5442 |
| 618 | 20231027 | 093700 | 813114170 | 3575 | 3580 | 3585 | 3520 | 13149 |
| 619 | 20231027 | 093600 | 766355645 | 3580 | 3590 | 3590 | 3580 | 4160 |
| 620 | 20231027 | 093500 | 751453265 | 3595 | 3600 | 3610 | 3595 | 1895 |
| 621 | 20231027 | 093400 | 744636145 | 3600 | 3600 | 3615 | 3600 | 2817 |
| 622 | 20231027 | 093300 | 734494915 | 3600 | 3610 | 3620 | 3600 | 6433 |
| 623 | 20231027 | 093200 | 711286630 | 3610 | 3610 | 3615 | 3610 | 2230 |
| 624 | 20231027 | 093100 | 703236280 | 3605 | 3615 | 3615 | 3605 | 52 |
| 625 | 20231027 | 093000 | 703048700 | 3615 | 3590 | 3615 | 3580 | 8465 |
| 626 | 20231027 | 092900 | 672528365 | 3590 | 3610 | 3610 | 3590 | 4017 |
| 627 | 20231027 | 092800 | 658070985 | 3615 | 3610 | 3615 | 3600 | 7178 |
| 628 | 20231027 | 092700 | 632201435 | 3615 | 3625 | 3625 | 3615 | 2094 |
| 629 | 20231027 | 092600 | 624624400 | 3620 | 3620 | 3620 | 3620 | 1570 |
| 630 | 20231027 | 092500 | 618941000 | 3620 | 3620 | 3625 | 3620 | 3400 |
| 631 | 20231027 | 092400 | 606632915 | 3625 | 3635 | 3635 | 3625 | 5611 |
| 632 | 20231027 | 092300 | 586271140 | 3635 | 3640 | 3640 | 3635 | 4955 |
| 633 | 20231027 | 092200 | 568238990 | 3640 | 3660 | 3660 | 3640 | 7135 |
| 634 | 20231027 | 092100 | 542207725 | 3655 | 3660 | 3660 | 3655 | 447 |
| 635 | 20231027 | 092000 | 540573890 | 3665 | 3655 | 3665 | 3645 | 3378 |
| 636 | 20231027 | 091900 | 528238330 | 3655 | 3670 | 3670 | 3655 | 1606 |
| 637 | 20231027 | 091800 | 522353450 | 3670 | 3675 | 3675 | 3670 | 1468 |
| 638 | 20231027 | 091700 | 516964350 | 3675 | 3705 | 3705 | 3675 | 5395 |
| 639 | 20231027 | 091600 | 497052350 | 3715 | 3675 | 3720 | 3675 | 20513 |
| 640 | 20231027 | 091500 | 421117150 | 3675 | 3675 | 3695 | 3675 | 3566 |
| 641 | 20231027 | 091400 | 407993710 | 3675 | 3655 | 3675 | 3650 | 6238 |
| 642 | 20231027 | 091300 | 385148840 | 3655 | 3655 | 3660 | 3650 | 1653 |
| 643 | 20231027 | 091200 | 379107840 | 3650 | 3660 | 3660 | 3645 | 2768 |
| 644 | 20231027 | 091100 | 369003870 | 3660 | 3660 | 3680 | 3660 | 5281 |
| 645 | 20231027 | 091000 | 349647905 | 3660 | 3680 | 3680 | 3660 | 5676 |
| 646 | 20231027 | 090900 | 328829495 | 3680 | 3700 | 3700 | 3675 | 15506 |
| 647 | 20231027 | 090800 | 271706270 | 3700 | 3705 | 3705 | 3695 | 6924 |
| 648 | 20231027 | 090700 | 246091615 | 3700 | 3700 | 3710 | 3695 | 1040 |
| 649 | 20231027 | 090600 | 242244155 | 3700 | 3720 | 3720 | 3700 | 1594 |
| 650 | 20231027 | 090500 | 236330965 | 3720 | 3715 | 3725 | 3710 | 6092 |
| 651 | 20231027 | 090400 | 213674925 | 3695 | 3695 | 3715 | 3690 | 8071 |
| 652 | 20231027 | 090300 | 183811805 | 3695 | 3695 | 3700 | 3695 | 2241 |
| 653 | 20231027 | 090200 | 175526685 | 3690 | 3715 | 3720 | 3690 | 14175 |
| 654 | 20231027 | 090100 | 123055900 | 3710 | 3735 | 3765 | 3710 | 9672 |
| 655 | 20231027 | 090000 | 87065405 | 3735 | 3690 | 3795 | 3690 | 21524 |