34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 2894 |
| 3 | 20230628 | 194700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20230628 | 194600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20230628 | 194500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20230628 | 194400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20230628 | 194300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20230628 | 194200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20230628 | 194100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20230628 | 194000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20230628 | 193900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20230628 | 193800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20230628 | 193700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20230628 | 193600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20230628 | 193500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20230628 | 193400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20230628 | 193300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20230628 | 193200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20230628 | 193100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20230628 | 193000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20230628 | 192900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20230628 | 192800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20230628 | 192700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20230628 | 192600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20230628 | 192500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20230628 | 192400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20230628 | 192300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20230628 | 192200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20230628 | 192100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20230628 | 192000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20230628 | 191900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20230628 | 191800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 2894 |
| 33 | 20230628 | 191700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20230628 | 191600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20230628 | 191500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20230628 | 191400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20230628 | 191300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20230628 | 191200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20230628 | 191100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20230628 | 191000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20230628 | 190900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20230628 | 190800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20230628 | 190700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20230628 | 190600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20230628 | 190500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20230628 | 190400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20230628 | 190300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20230628 | 190200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20230628 | 190100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20230628 | 190000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20230628 | 185900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20230628 | 185800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20230628 | 185700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20230628 | 185600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20230628 | 185500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20230628 | 185400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20230628 | 185300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20230628 | 185200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20230628 | 185100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20230628 | 185000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20230628 | 184900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20230628 | 184800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 2894 |
| 63 | 20230628 | 184700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20230628 | 184600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20230628 | 184500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20230628 | 184400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20230628 | 184300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20230628 | 184200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20230628 | 184100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20230628 | 184000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20230628 | 183900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20230628 | 183800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20230628 | 183700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20230628 | 183600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20230628 | 183500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20230628 | 183400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20230628 | 183300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20230628 | 183200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20230628 | 183100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20230628 | 183000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20230628 | 182900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20230628 | 182800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20230628 | 182700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20230628 | 182600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20230628 | 182500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20230628 | 182400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20230628 | 182300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20230628 | 182200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20230628 | 182100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20230628 | 182000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20230628 | 181900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20230628 | 181800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 2894 |
| 93 | 20230628 | 181700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20230628 | 181600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20230628 | 181500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20230628 | 181400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20230628 | 181300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20230628 | 181200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20230628 | 181100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20230628 | 181000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20230628 | 180900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20230628 | 180800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20230628 | 180700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20230628 | 180600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20230628 | 180500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20230628 | 180400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20230628 | 180300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20230628 | 180200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20230628 | 180100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20230628 | 180000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20230628 | 175900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20230628 | 175800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20230628 | 175700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20230628 | 175600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20230628 | 175500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20230628 | 175400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20230628 | 175300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20230628 | 175200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20230628 | 175100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20230628 | 175000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20230628 | 174900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20230628 | 174800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 2894 |
| 123 | 20230628 | 174700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20230628 | 174600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20230628 | 174500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20230628 | 174400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20230628 | 174300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20230628 | 174200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20230628 | 174100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20230628 | 174000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20230628 | 173900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20230628 | 173800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20230628 | 173700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20230628 | 173600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20230628 | 173500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20230628 | 173400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20230628 | 173300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20230628 | 173200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20230628 | 173100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20230628 | 173000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20230628 | 172900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20230628 | 172800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20230628 | 172700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20230628 | 172600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20230628 | 172500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20230628 | 172400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20230628 | 172300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20230628 | 172200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20230628 | 172100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20230628 | 172000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20230628 | 171900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20230628 | 171800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 2894 |
| 153 | 20230628 | 171700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20230628 | 171600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20230628 | 171500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20230628 | 171400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20230628 | 171300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20230628 | 171200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20230628 | 171100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20230628 | 171000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20230628 | 170900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20230628 | 170800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20230628 | 170700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20230628 | 170600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20230628 | 170500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20230628 | 170400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20230628 | 170300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20230628 | 170200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20230628 | 170100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20230628 | 170000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20230628 | 165900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20230628 | 165800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20230628 | 165700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20230628 | 165600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20230628 | 165500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20230628 | 165400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20230628 | 165300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20230628 | 165200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20230628 | 165100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20230628 | 165000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20230628 | 164900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20230628 | 164800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 2894 |
| 183 | 20230628 | 164700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20230628 | 164600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20230628 | 164500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20230628 | 164400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20230628 | 164300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20230628 | 164200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20230628 | 164100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20230628 | 164000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20230628 | 163900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20230628 | 163800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20230628 | 163700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20230628 | 163600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20230628 | 163500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20230628 | 163400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20230628 | 163300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20230628 | 163200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20230628 | 163100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20230628 | 163000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20230628 | 162900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20230628 | 162800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20230628 | 162700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20230628 | 162600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20230628 | 162500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20230628 | 162400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20230628 | 162300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20230628 | 162200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20230628 | 162100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20230628 | 162000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20230628 | 161900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20230628 | 161800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 2894 |
| 213 | 20230628 | 161700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20230628 | 161600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20230628 | 161500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20230628 | 161400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20230628 | 161300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20230628 | 161200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20230628 | 161100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20230628 | 161000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20230628 | 160900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20230628 | 160800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20230628 | 160700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20230628 | 160600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20230628 | 160500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20230628 | 160400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 227 | 20230628 | 160300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 228 | 20230628 | 160200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 229 | 20230628 | 160100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20230628 | 160000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20230628 | 155900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20230628 | 155800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20230628 | 155700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20230628 | 155600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20230628 | 155500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20230628 | 155400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20230628 | 155300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20230628 | 155200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20230628 | 155100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20230628 | 155000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20230628 | 154900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 242 | 20230628 | 154800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 2894 |
| 243 | 20230628 | 154700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 244 | 20230628 | 154600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 245 | 20230628 | 154500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 246 | 20230628 | 154400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 247 | 20230628 | 154300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 248 | 20230628 | 154200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20230628 | 154100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20230628 | 154000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20230628 | 153900 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20230628 | 153800 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20230628 | 153700 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20230628 | 153600 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20230628 | 153500 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20230628 | 153400 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20230628 | 153300 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20230628 | 153200 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 259 | 20230628 | 153100 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 0 |
| 260 | 20230628 | 153000 | 3043075430 | 19550 | 19550 | 19550 | 19550 | 2894 |
| 261 | 20230628 | 152900 | 2986497730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20230628 | 152800 | 2986497730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20230628 | 152700 | 2986497730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20230628 | 152600 | 2986497730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20230628 | 152500 | 2986497730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20230628 | 152400 | 2986497730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20230628 | 152300 | 2986497730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20230628 | 152200 | 2986497730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20230628 | 152100 | 2986497730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 270 | 20230628 | 152000 | 2986497730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20230628 | 151900 | 2986497730 | 19600 | 19570 | 19600 | 19570 | 156 |
| 272 | 20230628 | 151800 | 2983440940 | 19600 | 19630 | 19630 | 19570 | 57 |
| 273 | 20230628 | 151700 | 2982323940 | 19630 | 19600 | 19630 | 19600 | 392 |
| 274 | 20230628 | 151600 | 2974635320 | 19600 | 19610 | 19620 | 19560 | 589 |
| 275 | 20230628 | 151500 | 2963109770 | 19560 | 19630 | 19630 | 19560 | 3848 |
| 276 | 20230628 | 151400 | 2887717050 | 19630 | 19630 | 19640 | 19630 | 850 |
| 277 | 20230628 | 151300 | 2871031470 | 19630 | 19630 | 19630 | 19630 | 55 |
| 278 | 20230628 | 151200 | 2869951820 | 19630 | 19630 | 19630 | 19620 | 385 |
| 279 | 20230628 | 151100 | 2862395950 | 19630 | 19640 | 19640 | 19630 | 149 |
| 280 | 20230628 | 151000 | 2859471030 | 19640 | 19640 | 19640 | 19630 | 495 |
| 281 | 20230628 | 150900 | 2849751790 | 19640 | 19630 | 19640 | 19620 | 292 |
| 282 | 20230628 | 150800 | 2844017990 | 19650 | 19630 | 19650 | 19620 | 726 |
| 283 | 20230628 | 150700 | 2829754890 | 19630 | 19630 | 19640 | 19630 | 47 |
| 284 | 20230628 | 150600 | 2828832210 | 19630 | 19640 | 19640 | 19630 | 232 |
| 285 | 20230628 | 150500 | 2824275890 | 19640 | 19630 | 19640 | 19630 | 15 |
| 286 | 20230628 | 150400 | 2823981310 | 19630 | 19640 | 19640 | 19630 | 329 |
| 287 | 20230628 | 150300 | 2817520420 | 19640 | 19640 | 19640 | 19630 | 105 |
| 288 | 20230628 | 150200 | 2815459060 | 19640 | 19630 | 19640 | 19630 | 72 |
| 289 | 20230628 | 150100 | 2814044990 | 19610 | 19630 | 19630 | 19610 | 27 |
| 290 | 20230628 | 150000 | 2813515370 | 19620 | 19640 | 19640 | 19610 | 831 |
| 291 | 20230628 | 145900 | 2797215900 | 19630 | 19620 | 19630 | 19620 | 270 |
| 292 | 20230628 | 145800 | 2791916460 | 19620 | 19620 | 19620 | 19610 | 662 |
| 293 | 20230628 | 145700 | 2778928930 | 19620 | 19620 | 19630 | 19620 | 209 |
| 294 | 20230628 | 145600 | 2774826370 | 19610 | 19620 | 19620 | 19610 | 33 |
| 295 | 20230628 | 145500 | 2774178980 | 19630 | 19620 | 19630 | 19620 | 240 |
| 296 | 20230628 | 145400 | 2769467990 | 19630 | 19610 | 19630 | 19610 | 305 |
| 297 | 20230628 | 145300 | 2763486480 | 19610 | 19610 | 19640 | 19610 | 227 |
| 298 | 20230628 | 145200 | 2759029070 | 19610 | 19610 | 19610 | 19610 | 9 |
| 299 | 20230628 | 145100 | 2758852580 | 19610 | 19610 | 19640 | 19610 | 452 |
| 300 | 20230628 | 145000 | 2749975420 | 19610 | 19610 | 19610 | 19610 | 34 |
| 301 | 20230628 | 144900 | 2749308680 | 19610 | 19620 | 19640 | 19610 | 399 |
| 302 | 20230628 | 144800 | 2741477370 | 19620 | 19630 | 19650 | 19620 | 45 |
| 303 | 20230628 | 144700 | 2740594410 | 19620 | 19620 | 19650 | 19620 | 434 |
| 304 | 20230628 | 144600 | 2732069450 | 19620 | 19630 | 19650 | 19620 | 162 |
| 305 | 20230628 | 144500 | 2728888430 | 19630 | 19650 | 19650 | 19630 | 328 |
| 306 | 20230628 | 144400 | 2722443350 | 19650 | 19630 | 19650 | 19630 | 170 |
| 307 | 20230628 | 144300 | 2719103510 | 19640 | 19630 | 19640 | 19630 | 39 |
| 308 | 20230628 | 144200 | 2718337640 | 19630 | 19630 | 19630 | 19610 | 143 |
| 309 | 20230628 | 144100 | 2715530570 | 19630 | 19640 | 19640 | 19630 | 16 |
| 310 | 20230628 | 144000 | 2715216390 | 19640 | 19630 | 19640 | 19610 | 901 |
| 311 | 20230628 | 143900 | 2697540540 | 19630 | 19630 | 19630 | 19610 | 151 |
| 312 | 20230628 | 143800 | 2694578480 | 19640 | 19620 | 19640 | 19620 | 253 |
| 313 | 20230628 | 143700 | 2689609580 | 19620 | 19620 | 19620 | 19620 | 6 |
| 314 | 20230628 | 143600 | 2689491860 | 19620 | 19620 | 19650 | 19620 | 405 |
| 315 | 20230628 | 143500 | 2681533820 | 19630 | 19630 | 19640 | 19630 | 375 |
| 316 | 20230628 | 143400 | 2674169570 | 19630 | 19620 | 19630 | 19620 | 135 |
| 317 | 20230628 | 143300 | 2671519580 | 19620 | 19620 | 19620 | 19620 | 23 |
| 318 | 20230628 | 143200 | 2671068320 | 19620 | 19630 | 19630 | 19620 | 208 |
| 319 | 20230628 | 143100 | 2666985370 | 19620 | 19620 | 19620 | 19610 | 180 |
| 320 | 20230628 | 143000 | 2663453840 | 19620 | 19620 | 19620 | 19620 | 82 |
| 321 | 20230628 | 142900 | 2661845000 | 19620 | 19610 | 19620 | 19610 | 263 |
| 322 | 20230628 | 142800 | 2656684990 | 19610 | 19610 | 19610 | 19600 | 33 |
| 323 | 20230628 | 142700 | 2656037920 | 19600 | 19600 | 19610 | 19600 | 506 |
| 324 | 20230628 | 142600 | 2646116350 | 19600 | 19600 | 19600 | 19600 | 10 |
| 325 | 20230628 | 142500 | 2645920350 | 19600 | 19600 | 19610 | 19600 | 357 |
| 326 | 20230628 | 142400 | 2638919670 | 19600 | 19600 | 19600 | 19600 | 21 |
| 327 | 20230628 | 142300 | 2638508070 | 19590 | 19590 | 19590 | 19590 | 52 |
| 328 | 20230628 | 142200 | 2637489390 | 19580 | 19590 | 19590 | 19580 | 67 |
| 329 | 20230628 | 142100 | 2636176870 | 19590 | 19590 | 19600 | 19590 | 582 |
| 330 | 20230628 | 142000 | 2624774490 | 19590 | 19600 | 19600 | 19590 | 105 |
| 331 | 20230628 | 141900 | 2622716540 | 19590 | 19600 | 19600 | 19590 | 206 |
| 332 | 20230628 | 141800 | 2618679020 | 19590 | 19590 | 19590 | 19590 | 42 |
| 333 | 20230628 | 141700 | 2617856240 | 19600 | 19610 | 19610 | 19590 | 321 |
| 334 | 20230628 | 141600 | 2611562890 | 19590 | 19590 | 19610 | 19590 | 460 |
| 335 | 20230628 | 141500 | 2602549890 | 19600 | 19600 | 19600 | 19600 | 1 |
| 336 | 20230628 | 141400 | 2602530290 | 19600 | 19590 | 19600 | 19590 | 206 |
| 337 | 20230628 | 141300 | 2598492780 | 19590 | 19590 | 19590 | 19590 | 136 |
| 338 | 20230628 | 141200 | 2595828540 | 19590 | 19580 | 19590 | 19580 | 15 |
| 339 | 20230628 | 141100 | 2595534780 | 19590 | 19600 | 19600 | 19590 | 255 |
| 340 | 20230628 | 141000 | 2590537430 | 19600 | 19590 | 19600 | 19590 | 9 |
| 341 | 20230628 | 140900 | 2590361040 | 19600 | 19590 | 19600 | 19590 | 16 |
| 342 | 20230628 | 140800 | 2590047500 | 19600 | 19590 | 19600 | 19590 | 895 |
| 343 | 20230628 | 140700 | 2572511470 | 19590 | 19600 | 19610 | 19590 | 1180 |
| 344 | 20230628 | 140600 | 2549383430 | 19600 | 19610 | 19610 | 19600 | 204 |
| 345 | 20230628 | 140500 | 2545383050 | 19600 | 19610 | 19620 | 19600 | 283 |
| 346 | 20230628 | 140400 | 2539833470 | 19610 | 19620 | 19620 | 19610 | 293 |
| 347 | 20230628 | 140300 | 2534085660 | 19610 | 19620 | 19620 | 19610 | 178 |
| 348 | 20230628 | 140200 | 2530593500 | 19620 | 19630 | 19630 | 19620 | 220 |
| 349 | 20230628 | 140100 | 2526275100 | 19620 | 19620 | 19620 | 19620 | 47 |
| 350 | 20230628 | 140000 | 2525352960 | 19620 | 19620 | 19620 | 19620 | 360 |
| 351 | 20230628 | 135900 | 2518289760 | 19620 | 19610 | 19620 | 19610 | 134 |
| 352 | 20230628 | 135800 | 2515660740 | 19610 | 19620 | 19620 | 19610 | 152 |
| 353 | 20230628 | 135700 | 2512678510 | 19620 | 19610 | 19620 | 19610 | 157 |
| 354 | 20230628 | 135600 | 2509598670 | 19620 | 19620 | 19620 | 19610 | 31 |
| 355 | 20230628 | 135500 | 2508990460 | 19620 | 19610 | 19620 | 19610 | 400 |
| 356 | 20230628 | 135400 | 2501144480 | 19620 | 19620 | 19620 | 19610 | 190 |
| 357 | 20230628 | 135300 | 2497417400 | 19610 | 19600 | 19610 | 19600 | 103 |
| 358 | 20230628 | 135200 | 2495398590 | 19600 | 19620 | 19620 | 19600 | 186 |
| 359 | 20230628 | 135100 | 2491749350 | 19620 | 19600 | 19620 | 19600 | 17 |
| 360 | 20230628 | 135000 | 2491415830 | 19600 | 19600 | 19600 | 19600 | 0 |
| 361 | 20230628 | 134900 | 2491415830 | 19600 | 19600 | 19600 | 19600 | 166 |
| 362 | 20230628 | 134800 | 2488162230 | 19600 | 19600 | 19600 | 19600 | 262 |
| 363 | 20230628 | 134700 | 2483027030 | 19600 | 19630 | 19630 | 19600 | 676 |
| 364 | 20230628 | 134600 | 2469765290 | 19630 | 19630 | 19630 | 19630 | 392 |
| 365 | 20230628 | 134500 | 2462070330 | 19630 | 19630 | 19630 | 19630 | 43 |
| 366 | 20230628 | 134400 | 2461226240 | 19630 | 19620 | 19630 | 19600 | 296 |
| 367 | 20230628 | 134300 | 2455416950 | 19620 | 19630 | 19630 | 19600 | 77 |
| 368 | 20230628 | 134200 | 2453906750 | 19640 | 19600 | 19640 | 19600 | 208 |
| 369 | 20230628 | 134100 | 2449822030 | 19600 | 19600 | 19600 | 19600 | 3 |
| 370 | 20230628 | 134000 | 2449763230 | 19590 | 19590 | 19590 | 19580 | 401 |
| 371 | 20230628 | 133900 | 2441907650 | 19590 | 19590 | 19600 | 19590 | 358 |
| 372 | 20230628 | 133800 | 2434893430 | 19590 | 19630 | 19630 | 19590 | 331 |
| 373 | 20230628 | 133700 | 2428401100 | 19640 | 19640 | 19650 | 19640 | 321 |
| 374 | 20230628 | 133600 | 2422093570 | 19650 | 19670 | 19670 | 19650 | 208 |
| 375 | 20230628 | 133500 | 2418006170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 376 | 20230628 | 133400 | 2418006170 | 19700 | 19690 | 19700 | 19690 | 372 |
| 377 | 20230628 | 133300 | 2410678000 | 19570 | 19580 | 19700 | 19550 | 5509 |
| 378 | 20230628 | 133200 | 2302714010 | 19580 | 19580 | 19580 | 19570 | 533 |
| 379 | 20230628 | 133100 | 2292279710 | 19570 | 19580 | 19580 | 19570 | 129 |
| 380 | 20230628 | 133000 | 2289755160 | 19580 | 19580 | 19580 | 19580 | 135 |
| 381 | 20230628 | 132900 | 2287111860 | 19580 | 19580 | 19580 | 19570 | 409 |
| 382 | 20230628 | 132800 | 2279103650 | 19580 | 19580 | 19590 | 19580 | 102 |
| 383 | 20230628 | 132700 | 2277106480 | 19590 | 19590 | 19590 | 19590 | 198 |
| 384 | 20230628 | 132600 | 2273227660 | 19580 | 19580 | 19580 | 19580 | 110 |
| 385 | 20230628 | 132500 | 2271073860 | 19580 | 19580 | 19580 | 19580 | 454 |
| 386 | 20230628 | 132400 | 2262184540 | 19580 | 19580 | 19580 | 19580 | 105 |
| 387 | 20230628 | 132300 | 2260128640 | 19580 | 19580 | 19580 | 19580 | 449 |
| 388 | 20230628 | 132200 | 2251337220 | 19580 | 19580 | 19580 | 19580 | 100 |
| 389 | 20230628 | 132100 | 2249379220 | 19580 | 19590 | 19590 | 19580 | 199 |
| 390 | 20230628 | 132000 | 2245480820 | 19570 | 19570 | 19570 | 19570 | 102 |
| 391 | 20230628 | 131900 | 2243484680 | 19590 | 19590 | 19590 | 19590 | 199 |
| 392 | 20230628 | 131800 | 2239586270 | 19590 | 19600 | 19600 | 19580 | 1943 |
| 393 | 20230628 | 131700 | 2201512200 | 19610 | 19630 | 19630 | 19610 | 373 |
| 394 | 20230628 | 131600 | 2194193710 | 19610 | 19610 | 19610 | 19610 | 80 |
| 395 | 20230628 | 131500 | 2192624910 | 19630 | 19630 | 19630 | 19630 | 198 |
| 396 | 20230628 | 131400 | 2188738170 | 19600 | 19600 | 19600 | 19600 | 100 |
| 397 | 20230628 | 131300 | 2186778170 | 19610 | 19640 | 19640 | 19610 | 84 |
| 398 | 20230628 | 131200 | 2185130270 | 19630 | 19630 | 19630 | 19600 | 407 |
| 399 | 20230628 | 131100 | 2177144890 | 19630 | 19620 | 19630 | 19620 | 105 |
| 400 | 20230628 | 131000 | 2175084740 | 19620 | 19620 | 19640 | 19600 | 779 |
| 401 | 20230628 | 130900 | 2159809610 | 19630 | 19640 | 19640 | 19630 | 150 |
| 402 | 20230628 | 130800 | 2156864870 | 19640 | 19650 | 19650 | 19640 | 344 |
| 403 | 20230628 | 130700 | 2150108290 | 19660 | 19660 | 19660 | 19660 | 711 |
| 404 | 20230628 | 130600 | 2136130030 | 19670 | 19670 | 19670 | 19670 | 27 |
| 405 | 20230628 | 130500 | 2135598940 | 19670 | 19690 | 19690 | 19670 | 202 |
| 406 | 20230628 | 130400 | 2131625380 | 19670 | 19680 | 19680 | 19670 | 203 |
| 407 | 20230628 | 130300 | 2127632330 | 19680 | 19690 | 19690 | 19680 | 65 |
| 408 | 20230628 | 130200 | 2126353040 | 19690 | 19680 | 19700 | 19680 | 468 |
| 409 | 20230628 | 130100 | 2117133470 | 19680 | 19670 | 19680 | 19670 | 99 |
| 410 | 20230628 | 130000 | 2115185550 | 19670 | 19670 | 19680 | 19670 | 307 |
| 411 | 20230628 | 125900 | 2109145930 | 19670 | 19660 | 19670 | 19660 | 25 |
| 412 | 20230628 | 125800 | 2108654380 | 19660 | 19660 | 19660 | 19660 | 70 |
| 413 | 20230628 | 125700 | 2107278180 | 19660 | 19670 | 19670 | 19660 | 448 |
| 414 | 20230628 | 125600 | 2098468020 | 19670 | 19670 | 19670 | 19670 | 311 |
| 415 | 20230628 | 125500 | 2092350650 | 19670 | 19660 | 19670 | 19660 | 208 |
| 416 | 20230628 | 125400 | 2088259340 | 19670 | 19670 | 19670 | 19670 | 380 |
| 417 | 20230628 | 125300 | 2080784740 | 19660 | 19660 | 19660 | 19660 | 168 |
| 418 | 20230628 | 125200 | 2077481860 | 19660 | 19650 | 19660 | 19650 | 344 |
| 419 | 20230628 | 125100 | 2070720820 | 19660 | 19670 | 19670 | 19660 | 143 |
| 420 | 20230628 | 125000 | 2067908170 | 19670 | 19660 | 19670 | 19660 | 128 |
| 421 | 20230628 | 124900 | 2065390420 | 19660 | 19660 | 19660 | 19660 | 135 |
| 422 | 20230628 | 124800 | 2062736320 | 19660 | 19670 | 19670 | 19660 | 186 |
| 423 | 20230628 | 124700 | 2059078290 | 19670 | 19670 | 19670 | 19670 | 0 |
| 424 | 20230628 | 124600 | 2059078290 | 19670 | 19670 | 19670 | 19670 | 434 |
| 425 | 20230628 | 124500 | 2050541510 | 19670 | 19680 | 19680 | 19670 | 733 |
| 426 | 20230628 | 124400 | 2036116080 | 19680 | 19680 | 19680 | 19680 | 191 |
| 427 | 20230628 | 124300 | 2032357200 | 19680 | 19690 | 19690 | 19680 | 569 |
| 428 | 20230628 | 124200 | 2021157900 | 19690 | 19680 | 19690 | 19680 | 727 |
| 429 | 20230628 | 124100 | 2006849270 | 19690 | 19690 | 19690 | 19690 | 16 |
| 430 | 20230628 | 124000 | 2006534230 | 19690 | 19680 | 19690 | 19680 | 145 |
| 431 | 20230628 | 123900 | 2003679200 | 19690 | 19690 | 19690 | 19690 | 141 |
| 432 | 20230628 | 123800 | 2000902910 | 19680 | 19700 | 19700 | 19680 | 210 |
| 433 | 20230628 | 123700 | 1996766330 | 19690 | 19700 | 19700 | 19690 | 998 |
| 434 | 20230628 | 123600 | 1977110770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 435 | 20230628 | 123500 | 1977110770 | 19700 | 19700 | 19700 | 19700 | 6 |
| 436 | 20230628 | 123400 | 1976992570 | 19700 | 19700 | 19710 | 19700 | 69 |
| 437 | 20230628 | 123300 | 1975633260 | 19700 | 19700 | 19700 | 19700 | 160 |
| 438 | 20230628 | 123200 | 1972481260 | 19700 | 19700 | 19700 | 19700 | 353 |
| 439 | 20230628 | 123100 | 1965527160 | 19700 | 19700 | 19700 | 19700 | 88 |
| 440 | 20230628 | 123000 | 1963793560 | 19710 | 19700 | 19710 | 19700 | 64 |
| 441 | 20230628 | 122900 | 1962532680 | 19700 | 19700 | 19700 | 19700 | 526 |
| 442 | 20230628 | 122800 | 1952170480 | 19710 | 19700 | 19710 | 19700 | 10 |
| 443 | 20230628 | 122700 | 1951973470 | 19710 | 19710 | 19710 | 19710 | 5 |
| 444 | 20230628 | 122600 | 1951874920 | 19710 | 19700 | 19710 | 19700 | 16 |
| 445 | 20230628 | 122500 | 1951559710 | 19700 | 19700 | 19700 | 19700 | 1 |
| 446 | 20230628 | 122400 | 1951540010 | 19700 | 19700 | 19700 | 19700 | 100 |
| 447 | 20230628 | 122300 | 1949570010 | 19720 | 19700 | 19720 | 19700 | 192 |
| 448 | 20230628 | 122200 | 1945786440 | 19700 | 19700 | 19700 | 19700 | 0 |
| 449 | 20230628 | 122100 | 1945786440 | 19700 | 19690 | 19700 | 19690 | 193 |
| 450 | 20230628 | 122000 | 1941984720 | 19680 | 19680 | 19680 | 19680 | 54 |
| 451 | 20230628 | 121900 | 1940922000 | 19680 | 19700 | 19700 | 19680 | 3173 |
| 452 | 20230628 | 121800 | 1878425520 | 19710 | 19720 | 19720 | 19710 | 287 |
| 453 | 20230628 | 121700 | 1872768580 | 19720 | 19720 | 19720 | 19720 | 21 |
| 454 | 20230628 | 121600 | 1872354460 | 19720 | 19720 | 19720 | 19720 | 83 |
| 455 | 20230628 | 121500 | 1870717700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 456 | 20230628 | 121400 | 1870717700 | 19710 | 19720 | 19720 | 19710 | 76 |
| 457 | 20230628 | 121300 | 1869219670 | 19710 | 19710 | 19710 | 19710 | 77 |
| 458 | 20230628 | 121200 | 1867702000 | 19720 | 19720 | 19720 | 19720 | 39 |
| 459 | 20230628 | 121100 | 1866932920 | 19710 | 19720 | 19720 | 19710 | 21 |
| 460 | 20230628 | 121000 | 1866518810 | 19710 | 19710 | 19710 | 19710 | 201 |
| 461 | 20230628 | 120900 | 1862557100 | 19720 | 19720 | 19720 | 19720 | 20 |
| 462 | 20230628 | 120800 | 1862162700 | 19710 | 19710 | 19710 | 19710 | 93 |
| 463 | 20230628 | 120700 | 1860329670 | 19720 | 19720 | 19720 | 19720 | 1 |
| 464 | 20230628 | 120600 | 1860309950 | 19720 | 19730 | 19730 | 19720 | 10 |
| 465 | 20230628 | 120500 | 1860112740 | 19730 | 19730 | 19730 | 19730 | 0 |
| 466 | 20230628 | 120400 | 1860112740 | 19730 | 19730 | 19730 | 19730 | 3 |
| 467 | 20230628 | 120300 | 1860053550 | 19740 | 19740 | 19740 | 19740 | 0 |
| 468 | 20230628 | 120200 | 1860053550 | 19740 | 19740 | 19740 | 19740 | 0 |
| 469 | 20230628 | 120100 | 1860053550 | 19740 | 19720 | 19740 | 19700 | 423 |
| 470 | 20230628 | 120000 | 1851715320 | 19710 | 19690 | 19710 | 19690 | 259 |
| 471 | 20230628 | 115900 | 1846613090 | 19700 | 19700 | 19700 | 19700 | 343 |
| 472 | 20230628 | 115800 | 1839855990 | 19690 | 19690 | 19690 | 19690 | 151 |
| 473 | 20230628 | 115700 | 1836882800 | 19700 | 19690 | 19700 | 19690 | 106 |
| 474 | 20230628 | 115600 | 1834795260 | 19690 | 19690 | 19690 | 19690 | 905 |
| 475 | 20230628 | 115500 | 1816975810 | 19690 | 19690 | 19690 | 19690 | 178 |
| 476 | 20230628 | 115400 | 1813470990 | 19700 | 19700 | 19700 | 19700 | 534 |
| 477 | 20230628 | 115300 | 1802951190 | 19700 | 19700 | 19700 | 19700 | 243 |
| 478 | 20230628 | 115200 | 1798164090 | 19700 | 19700 | 19700 | 19700 | 10 |
| 479 | 20230628 | 115100 | 1797967090 | 19700 | 19700 | 19700 | 19700 | 241 |
| 480 | 20230628 | 115000 | 1793219390 | 19700 | 19700 | 19700 | 19700 | 78 |
| 481 | 20230628 | 114900 | 1791682790 | 19700 | 19700 | 19700 | 19700 | 280 |
| 482 | 20230628 | 114800 | 1786166790 | 19690 | 19690 | 19700 | 19690 | 217 |
| 483 | 20230628 | 114700 | 1781892790 | 19680 | 19690 | 19690 | 19680 | 199 |
| 484 | 20230628 | 114600 | 1777974530 | 19690 | 19690 | 19690 | 19690 | 73 |
| 485 | 20230628 | 114500 | 1776537160 | 19690 | 19690 | 19690 | 19690 | 164 |
| 486 | 20230628 | 114400 | 1773308000 | 19700 | 19700 | 19700 | 19680 | 1108 |
| 487 | 20230628 | 114300 | 1751489220 | 19700 | 19710 | 19710 | 19700 | 704 |
| 488 | 20230628 | 114200 | 1737618420 | 19700 | 19710 | 19710 | 19700 | 552 |
| 489 | 20230628 | 114100 | 1726740920 | 19720 | 19720 | 19720 | 19720 | 2 |
| 490 | 20230628 | 114000 | 1726701480 | 19710 | 19710 | 19720 | 19710 | 161 |
| 491 | 20230628 | 113900 | 1723527670 | 19720 | 19710 | 19720 | 19710 | 132 |
| 492 | 20230628 | 113800 | 1720925770 | 19710 | 19710 | 19710 | 19710 | 4 |
| 493 | 20230628 | 113700 | 1720846930 | 19700 | 19700 | 19700 | 19700 | 154 |
| 494 | 20230628 | 113600 | 1717813130 | 19700 | 19700 | 19700 | 19700 | 128 |
| 495 | 20230628 | 113500 | 1715291530 | 19700 | 19700 | 19700 | 19700 | 100 |
| 496 | 20230628 | 113400 | 1713321530 | 19700 | 19700 | 19700 | 19700 | 167 |
| 497 | 20230628 | 113300 | 1710031630 | 19690 | 19690 | 19690 | 19690 | 42 |
| 498 | 20230628 | 113200 | 1709204650 | 19690 | 19690 | 19700 | 19690 | 369 |
| 499 | 20230628 | 113100 | 1701937960 | 19690 | 19700 | 19700 | 19690 | 134 |
| 500 | 20230628 | 113000 | 1699298220 | 19700 | 19720 | 19720 | 19700 | 1002 |
| 501 | 20230628 | 112900 | 1679556250 | 19720 | 19730 | 19730 | 19720 | 336 |
| 502 | 20230628 | 112800 | 1672928070 | 19730 | 19740 | 19740 | 19730 | 185 |
| 503 | 20230628 | 112700 | 1669277520 | 19750 | 19740 | 19750 | 19740 | 100 |
| 504 | 20230628 | 112600 | 1667302630 | 19760 | 19730 | 19760 | 19720 | 682 |
| 505 | 20230628 | 112500 | 1653832160 | 19730 | 19770 | 19770 | 19730 | 302 |
| 506 | 20230628 | 112400 | 1647865470 | 19770 | 19770 | 19770 | 19770 | 257 |
| 507 | 20230628 | 112300 | 1642784580 | 19780 | 19720 | 19780 | 19720 | 2471 |
| 508 | 20230628 | 112200 | 1594012480 | 19720 | 19680 | 19720 | 19680 | 5947 |
| 509 | 20230628 | 112100 | 1476889250 | 19670 | 19650 | 19670 | 19650 | 1493 |
| 510 | 20230628 | 112000 | 1447540230 | 19640 | 19620 | 19640 | 19620 | 649 |
| 511 | 20230628 | 111900 | 1434797710 | 19630 | 19630 | 19630 | 19630 | 244 |
| 512 | 20230628 | 111800 | 1430007990 | 19610 | 19610 | 19620 | 19610 | 581 |
| 513 | 20230628 | 111700 | 1418612520 | 19610 | 19610 | 19610 | 19610 | 250 |
| 514 | 20230628 | 111600 | 1413710020 | 19610 | 19610 | 19610 | 19610 | 67 |
| 515 | 20230628 | 111500 | 1412396150 | 19610 | 19600 | 19610 | 19600 | 293 |
| 516 | 20230628 | 111400 | 1406650920 | 19600 | 19600 | 19600 | 19600 | 2124 |
| 517 | 20230628 | 111300 | 1365020520 | 19600 | 19610 | 19610 | 19600 | 19 |
| 518 | 20230628 | 111200 | 1364648090 | 19610 | 19590 | 19610 | 19590 | 184 |
| 519 | 20230628 | 111100 | 1361040590 | 19600 | 19600 | 19600 | 19600 | 314 |
| 520 | 20230628 | 111000 | 1354886190 | 19610 | 19610 | 19610 | 19600 | 81 |
| 521 | 20230628 | 110900 | 1353298490 | 19600 | 19600 | 19600 | 19600 | 159 |
| 522 | 20230628 | 110800 | 1350182090 | 19600 | 19600 | 19600 | 19600 | 158 |
| 523 | 20230628 | 110700 | 1347085290 | 19590 | 19580 | 19590 | 19580 | 53 |
| 524 | 20230628 | 110600 | 1346047470 | 19590 | 19590 | 19590 | 19590 | 137 |
| 525 | 20230628 | 110500 | 1343363640 | 19590 | 19590 | 19590 | 19580 | 634 |
| 526 | 20230628 | 110400 | 1330946770 | 19590 | 19600 | 19600 | 19590 | 55 |
| 527 | 20230628 | 110300 | 1329869120 | 19590 | 19600 | 19600 | 19590 | 462 |
| 528 | 20230628 | 110200 | 1320815740 | 19600 | 19610 | 19610 | 19600 | 276 |
| 529 | 20230628 | 110100 | 1315405750 | 19610 | 19620 | 19620 | 19610 | 157 |
| 530 | 20230628 | 110000 | 1312326040 | 19630 | 19620 | 19630 | 19610 | 303 |
| 531 | 20230628 | 105900 | 1306381150 | 19620 | 19620 | 19620 | 19610 | 35 |
| 532 | 20230628 | 105800 | 1305694580 | 19620 | 19610 | 19620 | 19610 | 319 |
| 533 | 20230628 | 105700 | 1299437020 | 19620 | 19610 | 19620 | 19610 | 189 |
| 534 | 20230628 | 105600 | 1295729460 | 19620 | 19620 | 19620 | 19620 | 167 |
| 535 | 20230628 | 105500 | 1292452920 | 19620 | 19610 | 19620 | 19610 | 63 |
| 536 | 20230628 | 105400 | 1291217240 | 19620 | 19620 | 19620 | 19620 | 266 |
| 537 | 20230628 | 105300 | 1285998320 | 19620 | 19610 | 19620 | 19610 | 43 |
| 538 | 20230628 | 105200 | 1285154870 | 19610 | 19620 | 19620 | 19610 | 62 |
| 539 | 20230628 | 105100 | 1283938580 | 19620 | 19620 | 19620 | 19610 | 298 |
| 540 | 20230628 | 105000 | 1278091990 | 19620 | 19620 | 19620 | 19620 | 62 |
| 541 | 20230628 | 104900 | 1276875550 | 19630 | 19630 | 19630 | 19630 | 63 |
| 542 | 20230628 | 104800 | 1275638860 | 19640 | 19640 | 19650 | 19630 | 784 |
| 543 | 20230628 | 104700 | 1260239820 | 19640 | 19640 | 19650 | 19640 | 79 |
| 544 | 20230628 | 104600 | 1258688160 | 19640 | 19630 | 19640 | 19630 | 320 |
| 545 | 20230628 | 104500 | 1252404560 | 19640 | 19630 | 19640 | 19630 | 221 |
| 546 | 20230628 | 104400 | 1248065060 | 19640 | 19640 | 19640 | 19640 | 217 |
| 547 | 20230628 | 104300 | 1243803180 | 19640 | 19650 | 19650 | 19630 | 215 |
| 548 | 20230628 | 104200 | 1239581120 | 19630 | 19660 | 19660 | 19630 | 1157 |
| 549 | 20230628 | 104100 | 1216847070 | 19660 | 19660 | 19670 | 19660 | 550 |
| 550 | 20230628 | 104000 | 1206029510 | 19660 | 19680 | 19680 | 19660 | 366 |
| 551 | 20230628 | 103900 | 1198831340 | 19680 | 19650 | 19680 | 19650 | 892 |
| 552 | 20230628 | 103800 | 1181287940 | 19660 | 19650 | 19660 | 19650 | 648 |
| 553 | 20230628 | 103700 | 1168553560 | 19650 | 19640 | 19650 | 19640 | 252 |
| 554 | 20230628 | 103600 | 1163601880 | 19650 | 19640 | 19650 | 19640 | 317 |
| 555 | 20230628 | 103500 | 1157374620 | 19640 | 19640 | 19640 | 19640 | 70 |
| 556 | 20230628 | 103400 | 1155999820 | 19640 | 19640 | 19640 | 19640 | 213 |
| 557 | 20230628 | 103300 | 1151816500 | 19630 | 19630 | 19630 | 19630 | 274 |
| 558 | 20230628 | 103200 | 1146437880 | 19630 | 19630 | 19630 | 19630 | 1 |
| 559 | 20230628 | 103100 | 1146418250 | 19630 | 19630 | 19630 | 19630 | 244 |
| 560 | 20230628 | 103000 | 1141628530 | 19630 | 19630 | 19630 | 19630 | 12 |
| 561 | 20230628 | 102900 | 1141392970 | 19640 | 19620 | 19640 | 19620 | 116 |
| 562 | 20230628 | 102800 | 1139116060 | 19610 | 19580 | 19610 | 19580 | 1084 |
| 563 | 20230628 | 102700 | 1117866080 | 19590 | 19590 | 19590 | 19590 | 423 |
| 564 | 20230628 | 102600 | 1109579510 | 19590 | 19560 | 19590 | 19560 | 759 |
| 565 | 20230628 | 102500 | 1094722790 | 19560 | 19570 | 19570 | 19560 | 154 |
| 566 | 20230628 | 102400 | 1091709100 | 19570 | 19570 | 19570 | 19570 | 225 |
| 567 | 20230628 | 102300 | 1087305850 | 19560 | 19560 | 19560 | 19560 | 28 |
| 568 | 20230628 | 102200 | 1086758170 | 19570 | 19530 | 19570 | 19530 | 1529 |
| 569 | 20230628 | 102100 | 1056864020 | 19530 | 19510 | 19530 | 19510 | 563 |
| 570 | 20230628 | 102000 | 1045875660 | 19510 | 19520 | 19520 | 19510 | 22 |
| 571 | 20230628 | 101900 | 1045446430 | 19520 | 19530 | 19530 | 19520 | 807 |
| 572 | 20230628 | 101800 | 1029688560 | 19530 | 19530 | 19530 | 19530 | 50 |
| 573 | 20230628 | 101700 | 1028712060 | 19530 | 19520 | 19530 | 19520 | 63 |
| 574 | 20230628 | 101600 | 1027482290 | 19510 | 19520 | 19520 | 19510 | 133 |
| 575 | 20230628 | 101500 | 1024886140 | 19520 | 19520 | 19520 | 19520 | 310 |
| 576 | 20230628 | 101400 | 1018834940 | 19530 | 19540 | 19540 | 19520 | 198 |
| 577 | 20230628 | 101300 | 1014966310 | 19530 | 19540 | 19540 | 19530 | 315 |
| 578 | 20230628 | 101200 | 1008813090 | 19530 | 19530 | 19530 | 19530 | 11 |
| 579 | 20230628 | 101100 | 1008598260 | 19530 | 19540 | 19540 | 19530 | 119 |
| 580 | 20230628 | 101000 | 1006273990 | 19540 | 19560 | 19560 | 19540 | 304 |
| 581 | 20230628 | 100900 | 1000331190 | 19550 | 19560 | 19560 | 19550 | 466 |
| 582 | 20230628 | 100800 | 991220380 | 19570 | 19580 | 19580 | 19570 | 192 |
| 583 | 20230628 | 100700 | 987462930 | 19580 | 19590 | 19590 | 19580 | 576 |
| 584 | 20230628 | 100600 | 976181960 | 19590 | 19590 | 19590 | 19590 | 137 |
| 585 | 20230628 | 100500 | 973498130 | 19600 | 19600 | 19600 | 19590 | 491 |
| 586 | 20230628 | 100400 | 963875430 | 19600 | 19590 | 19600 | 19590 | 232 |
| 587 | 20230628 | 100300 | 959329350 | 19600 | 19600 | 19600 | 19600 | 0 |
| 588 | 20230628 | 100200 | 959329350 | 19600 | 19600 | 19600 | 19580 | 296 |
| 589 | 20230628 | 100100 | 953527810 | 19610 | 19620 | 19620 | 19610 | 220 |
| 590 | 20230628 | 100000 | 949212340 | 19620 | 19620 | 19620 | 19610 | 156 |
| 591 | 20230628 | 095900 | 946153130 | 19600 | 19600 | 19620 | 19600 | 3211 |
| 592 | 20230628 | 095800 | 883192380 | 19590 | 19580 | 19590 | 19580 | 1235 |
| 593 | 20230628 | 095700 | 859009380 | 19570 | 19530 | 19570 | 19530 | 923 |
| 594 | 20230628 | 095600 | 840963560 | 19530 | 19520 | 19530 | 19520 | 672 |
| 595 | 20230628 | 095500 | 827845180 | 19510 | 19510 | 19510 | 19490 | 1626 |
| 596 | 20230628 | 095400 | 796126530 | 19510 | 19510 | 19510 | 19510 | 1 |
| 597 | 20230628 | 095300 | 796107020 | 19510 | 19500 | 19510 | 19500 | 21 |
| 598 | 20230628 | 095200 | 795697510 | 19490 | 19510 | 19510 | 19490 | 25 |
| 599 | 20230628 | 095100 | 795210060 | 19480 | 19510 | 19510 | 19480 | 254 |
| 600 | 20230628 | 095000 | 790259050 | 19510 | 19500 | 19510 | 19500 | 168 |
| 601 | 20230628 | 094900 | 786981480 | 19510 | 19510 | 19510 | 19510 | 505 |
| 602 | 20230628 | 094800 | 777128930 | 19510 | 19500 | 19510 | 19500 | 840 |
| 603 | 20230628 | 094700 | 760747580 | 19490 | 19490 | 19490 | 19490 | 189 |
| 604 | 20230628 | 094600 | 757063970 | 19490 | 19490 | 19490 | 19490 | 6 |
| 605 | 20230628 | 094500 | 756947030 | 19490 | 19490 | 19490 | 19460 | 1267 |
| 606 | 20230628 | 094400 | 732279310 | 19470 | 19470 | 19470 | 19470 | 0 |
| 607 | 20230628 | 094300 | 732279310 | 19470 | 19490 | 19490 | 19470 | 1355 |
| 608 | 20230628 | 094200 | 705892630 | 19480 | 19490 | 19490 | 19480 | 2105 |
| 609 | 20230628 | 094100 | 664882210 | 19490 | 19490 | 19490 | 19480 | 500 |
| 610 | 20230628 | 094000 | 655140860 | 19490 | 19490 | 19500 | 19490 | 614 |
| 611 | 20230628 | 093900 | 643170560 | 19490 | 19490 | 19490 | 19490 | 0 |
| 612 | 20230628 | 093800 | 643170560 | 19490 | 19480 | 19490 | 19480 | 96 |
| 613 | 20230628 | 093700 | 641300270 | 19490 | 19470 | 19490 | 19470 | 506 |
| 614 | 20230628 | 093600 | 631444720 | 19480 | 19480 | 19490 | 19480 | 957 |
| 615 | 20230628 | 093500 | 612802350 | 19490 | 19510 | 19510 | 19470 | 6561 |
| 616 | 20230628 | 093400 | 484881440 | 19520 | 19530 | 19530 | 19520 | 1332 |
| 617 | 20230628 | 093300 | 458878280 | 19530 | 19530 | 19540 | 19530 | 220 |
| 618 | 20230628 | 093200 | 454581530 | 19540 | 19570 | 19580 | 19520 | 5368 |
| 619 | 20230628 | 093100 | 349641000 | 19570 | 19590 | 19590 | 19570 | 216 |
| 620 | 20230628 | 093000 | 345412860 | 19590 | 19580 | 19590 | 19580 | 6 |
| 621 | 20230628 | 092900 | 345295330 | 19590 | 19570 | 19600 | 19570 | 201 |
| 622 | 20230628 | 092800 | 341361510 | 19570 | 19570 | 19570 | 19560 | 599 |
| 623 | 20230628 | 092700 | 329639180 | 19570 | 19590 | 19590 | 19570 | 370 |
| 624 | 20230628 | 092600 | 322393250 | 19580 | 19580 | 19580 | 19580 | 589 |
| 625 | 20230628 | 092500 | 310860630 | 19600 | 19600 | 19600 | 19590 | 208 |
| 626 | 20230628 | 092400 | 306785390 | 19600 | 19590 | 19600 | 19590 | 270 |
| 627 | 20230628 | 092300 | 301493450 | 19590 | 19590 | 19590 | 19590 | 588 |
| 628 | 20230628 | 092200 | 289974530 | 19590 | 19600 | 19600 | 19590 | 406 |
| 629 | 20230628 | 092100 | 282017230 | 19580 | 19570 | 19590 | 19570 | 310 |
| 630 | 20230628 | 092000 | 275947340 | 19580 | 19580 | 19580 | 19570 | 694 |
| 631 | 20230628 | 091900 | 262363610 | 19580 | 19580 | 19580 | 19570 | 160 |
| 632 | 20230628 | 091800 | 259232360 | 19590 | 19560 | 19590 | 19560 | 111 |
| 633 | 20230628 | 091700 | 257060960 | 19560 | 19560 | 19570 | 19560 | 609 |
| 634 | 20230628 | 091600 | 245146750 | 19560 | 19600 | 19600 | 19560 | 757 |
| 635 | 20230628 | 091500 | 230333450 | 19590 | 19600 | 19600 | 19590 | 155 |
| 636 | 20230628 | 091400 | 227295660 | 19610 | 19610 | 19610 | 19600 | 796 |
| 637 | 20230628 | 091300 | 211691130 | 19610 | 19590 | 19610 | 19590 | 164 |
| 638 | 20230628 | 091200 | 208475950 | 19590 | 19580 | 19590 | 19570 | 404 |
| 639 | 20230628 | 091100 | 200565290 | 19590 | 19600 | 19600 | 19590 | 163 |
| 640 | 20230628 | 091000 | 197371550 | 19610 | 19600 | 19610 | 19600 | 181 |
| 641 | 20230628 | 090900 | 193823730 | 19600 | 19600 | 19600 | 19590 | 315 |
| 642 | 20230628 | 090800 | 187650680 | 19610 | 19590 | 19610 | 19580 | 168 |
| 643 | 20230628 | 090700 | 184357870 | 19590 | 19590 | 19600 | 19590 | 512 |
| 644 | 20230628 | 090600 | 174326380 | 19590 | 19580 | 19590 | 19570 | 679 |
| 645 | 20230628 | 090500 | 161025150 | 19570 | 19590 | 19590 | 19570 | 711 |
| 646 | 20230628 | 090400 | 147101400 | 19580 | 19590 | 19590 | 19580 | 295 |
| 647 | 20230628 | 090300 | 141325150 | 19590 | 19620 | 19640 | 19560 | 2361 |
| 648 | 20230628 | 090200 | 95041280 | 19620 | 19670 | 19670 | 19600 | 1973 |
| 649 | 20230628 | 090100 | 56333000 | 19670 | 19670 | 19670 | 19610 | 918 |
| 650 | 20230628 | 090000 | 38286770 | 19670 | 19700 | 19700 | 19640 | 1945 |