35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 4229 |
| 3 | 20231012 | 195100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20231012 | 195000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20231012 | 194900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20231012 | 194800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20231012 | 194700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20231012 | 194600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20231012 | 194500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20231012 | 194400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20231012 | 194300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20231012 | 194200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20231012 | 194100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20231012 | 194000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20231012 | 193900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20231012 | 193800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20231012 | 193700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20231012 | 193600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20231012 | 193500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20231012 | 193400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20231012 | 193300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20231012 | 193200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20231012 | 193100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20231012 | 193000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20231012 | 192900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20231012 | 192800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20231012 | 192700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20231012 | 192600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20231012 | 192500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20231012 | 192400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20231012 | 192300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20231012 | 192200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 4229 |
| 33 | 20231012 | 192100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20231012 | 192000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20231012 | 191900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20231012 | 191800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20231012 | 191700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20231012 | 191600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20231012 | 191500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20231012 | 191400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20231012 | 191300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20231012 | 191200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20231012 | 191100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20231012 | 191000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20231012 | 190900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20231012 | 190800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20231012 | 190700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20231012 | 190600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20231012 | 190500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20231012 | 190400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20231012 | 190300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20231012 | 190200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20231012 | 190100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20231012 | 190000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20231012 | 185900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20231012 | 185800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20231012 | 185700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20231012 | 185600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20231012 | 185500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20231012 | 185400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20231012 | 185300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20231012 | 185200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 4229 |
| 63 | 20231012 | 185100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20231012 | 185000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20231012 | 184900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20231012 | 184800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20231012 | 184700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20231012 | 184600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20231012 | 184500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20231012 | 184400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20231012 | 184300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20231012 | 184200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20231012 | 184100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20231012 | 184000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20231012 | 183900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20231012 | 183800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20231012 | 183700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20231012 | 183600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20231012 | 183500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20231012 | 183400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20231012 | 183300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20231012 | 183200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20231012 | 183100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20231012 | 183000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20231012 | 182900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20231012 | 182800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20231012 | 182700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20231012 | 182600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20231012 | 182500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20231012 | 182400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20231012 | 182300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20231012 | 182200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 4229 |
| 93 | 20231012 | 182100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20231012 | 182000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20231012 | 181900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20231012 | 181800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20231012 | 181700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20231012 | 181600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20231012 | 181500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20231012 | 181400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20231012 | 181300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20231012 | 181200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20231012 | 181100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20231012 | 181000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20231012 | 180900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20231012 | 180800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20231012 | 180700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20231012 | 180600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20231012 | 180500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20231012 | 180400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20231012 | 180300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20231012 | 180200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20231012 | 180100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20231012 | 180000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20231012 | 175900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20231012 | 175800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20231012 | 175700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20231012 | 175600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20231012 | 175500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20231012 | 175400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20231012 | 175300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20231012 | 175200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 4229 |
| 123 | 20231012 | 175100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20231012 | 175000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20231012 | 174900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20231012 | 174800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20231012 | 174700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20231012 | 174600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20231012 | 174500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20231012 | 174400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20231012 | 174300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20231012 | 174200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20231012 | 174100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20231012 | 174000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20231012 | 173900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20231012 | 173800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20231012 | 173700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20231012 | 173600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20231012 | 173500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20231012 | 173400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20231012 | 173300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20231012 | 173200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20231012 | 173100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20231012 | 173000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20231012 | 172900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20231012 | 172800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20231012 | 172700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20231012 | 172600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20231012 | 172500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20231012 | 172400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20231012 | 172300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20231012 | 172200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 4229 |
| 153 | 20231012 | 172100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20231012 | 172000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20231012 | 171900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20231012 | 171800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20231012 | 171700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20231012 | 171600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20231012 | 171500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20231012 | 171400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20231012 | 171300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20231012 | 171200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20231012 | 171100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20231012 | 171000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20231012 | 170900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20231012 | 170800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20231012 | 170700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20231012 | 170600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20231012 | 170500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20231012 | 170400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20231012 | 170300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20231012 | 170200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20231012 | 170100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20231012 | 170000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20231012 | 165900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20231012 | 165800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20231012 | 165700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20231012 | 165600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20231012 | 165500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20231012 | 165400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20231012 | 165300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20231012 | 165200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 4229 |
| 183 | 20231012 | 165100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20231012 | 165000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20231012 | 164900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20231012 | 164800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20231012 | 164700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20231012 | 164600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20231012 | 164500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20231012 | 164400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20231012 | 164300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20231012 | 164200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20231012 | 164100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20231012 | 164000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20231012 | 163900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20231012 | 163800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20231012 | 163700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20231012 | 163600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20231012 | 163500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20231012 | 163400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20231012 | 163300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20231012 | 163200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20231012 | 163100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20231012 | 163000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20231012 | 162900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20231012 | 162800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20231012 | 162700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20231012 | 162600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20231012 | 162500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20231012 | 162400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20231012 | 162300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20231012 | 162200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 4229 |
| 213 | 20231012 | 162100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20231012 | 162000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20231012 | 161900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20231012 | 161800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20231012 | 161700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20231012 | 161600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20231012 | 161500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20231012 | 161400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20231012 | 161300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20231012 | 161200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20231012 | 161100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20231012 | 161000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20231012 | 160900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20231012 | 160800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20231012 | 160700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20231012 | 160600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20231012 | 160500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20231012 | 160400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20231012 | 160300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 232 | 20231012 | 160200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 233 | 20231012 | 160100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 234 | 20231012 | 160000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 235 | 20231012 | 155900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 236 | 20231012 | 155800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 237 | 20231012 | 155700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 238 | 20231012 | 155600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 239 | 20231012 | 155500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 240 | 20231012 | 155400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 241 | 20231012 | 155300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 242 | 20231012 | 155200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 4229 |
| 243 | 20231012 | 155100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 244 | 20231012 | 155000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 245 | 20231012 | 154900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 246 | 20231012 | 154800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 247 | 20231012 | 154700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 248 | 20231012 | 154600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 249 | 20231012 | 154500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 250 | 20231012 | 154400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 251 | 20231012 | 154300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 252 | 20231012 | 154200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 253 | 20231012 | 154100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 254 | 20231012 | 154000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 255 | 20231012 | 153900 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 256 | 20231012 | 153800 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 257 | 20231012 | 153700 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 258 | 20231012 | 153600 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 259 | 20231012 | 153500 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 260 | 20231012 | 153400 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 261 | 20231012 | 153300 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 262 | 20231012 | 153200 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 263 | 20231012 | 153100 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 0 |
| 264 | 20231012 | 153000 | 3600059820 | 17820 | 17820 | 17820 | 17820 | 4229 |
| 265 | 20231012 | 152900 | 3524699040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 266 | 20231012 | 152800 | 3524699040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 267 | 20231012 | 152700 | 3524699040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 268 | 20231012 | 152600 | 3524699040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 269 | 20231012 | 152500 | 3524699040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 270 | 20231012 | 152400 | 3524699040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 271 | 20231012 | 152300 | 3524699040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 272 | 20231012 | 152200 | 3524699040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 273 | 20231012 | 152100 | 3524699040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 274 | 20231012 | 152000 | 3524699040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 275 | 20231012 | 151900 | 3524699040 | 17830 | 17850 | 17880 | 17830 | 386 |
| 276 | 20231012 | 151800 | 3517811200 | 17860 | 17860 | 17860 | 17840 | 833 |
| 277 | 20231012 | 151700 | 3502942220 | 17880 | 17880 | 17880 | 17860 | 536 |
| 278 | 20231012 | 151600 | 3493358920 | 17880 | 17860 | 17880 | 17850 | 269 |
| 279 | 20231012 | 151500 | 3488553480 | 17880 | 17870 | 17880 | 17850 | 773 |
| 280 | 20231012 | 151400 | 3474744290 | 17880 | 17860 | 17880 | 17860 | 112 |
| 281 | 20231012 | 151300 | 3472743080 | 17860 | 17850 | 17890 | 17840 | 561 |
| 282 | 20231012 | 151200 | 3462714120 | 17880 | 17850 | 17880 | 17840 | 227 |
| 283 | 20231012 | 151100 | 3458661410 | 17850 | 17890 | 17890 | 17840 | 335 |
| 284 | 20231012 | 151000 | 3452678370 | 17890 | 17890 | 17890 | 17850 | 664 |
| 285 | 20231012 | 150900 | 3440807030 | 17860 | 17870 | 17890 | 17850 | 293 |
| 286 | 20231012 | 150800 | 3435575460 | 17870 | 17870 | 17900 | 17860 | 196 |
| 287 | 20231012 | 150700 | 3432070850 | 17900 | 17850 | 17900 | 17850 | 584 |
| 288 | 20231012 | 150600 | 3421628040 | 17840 | 17880 | 17900 | 17840 | 1260 |
| 289 | 20231012 | 150500 | 3399126820 | 17880 | 17870 | 17900 | 17870 | 126 |
| 290 | 20231012 | 150400 | 3396874910 | 17900 | 17870 | 17900 | 17860 | 614 |
| 291 | 20231012 | 150300 | 3385890150 | 17860 | 17890 | 17890 | 17860 | 178 |
| 292 | 20231012 | 150200 | 3382709810 | 17890 | 17860 | 17900 | 17860 | 162 |
| 293 | 20231012 | 150100 | 3379814590 | 17900 | 17880 | 17900 | 17850 | 588 |
| 294 | 20231012 | 150000 | 3369295790 | 17890 | 17850 | 17890 | 17850 | 123 |
| 295 | 20231012 | 145900 | 3367098210 | 17860 | 17840 | 17890 | 17840 | 167 |
| 296 | 20231012 | 145800 | 3364115400 | 17860 | 17850 | 17890 | 17840 | 495 |
| 297 | 20231012 | 145700 | 3355273190 | 17850 | 17850 | 17860 | 17830 | 272 |
| 298 | 20231012 | 145600 | 3350418380 | 17850 | 17850 | 17860 | 17840 | 90 |
| 299 | 20231012 | 145500 | 3348811300 | 17840 | 17850 | 17870 | 17830 | 534 |
| 300 | 20231012 | 145400 | 3339273870 | 17850 | 17840 | 17860 | 17840 | 248 |
| 301 | 20231012 | 145300 | 3334846990 | 17850 | 17840 | 17860 | 17840 | 171 |
| 302 | 20231012 | 145200 | 3331795570 | 17880 | 17830 | 17880 | 17830 | 216 |
| 303 | 20231012 | 145100 | 3327940060 | 17900 | 17850 | 17900 | 17830 | 976 |
| 304 | 20231012 | 145000 | 3310499440 | 17860 | 17850 | 17880 | 17850 | 132 |
| 305 | 20231012 | 144900 | 3308141340 | 17860 | 17900 | 17900 | 17850 | 85 |
| 306 | 20231012 | 144800 | 3306622780 | 17850 | 17860 | 17910 | 17850 | 688 |
| 307 | 20231012 | 144700 | 3294317830 | 17870 | 17850 | 17870 | 17850 | 114 |
| 308 | 20231012 | 144600 | 3292282570 | 17820 | 17850 | 17880 | 17820 | 642 |
| 309 | 20231012 | 144500 | 3280836140 | 17840 | 17870 | 17910 | 17830 | 2377 |
| 310 | 20231012 | 144400 | 3238381370 | 17870 | 17860 | 17880 | 17860 | 160 |
| 311 | 20231012 | 144300 | 3235522570 | 17860 | 17870 | 17890 | 17860 | 88 |
| 312 | 20231012 | 144200 | 3233949930 | 17870 | 17860 | 17910 | 17860 | 639 |
| 313 | 20231012 | 144100 | 3222512990 | 17860 | 17870 | 17880 | 17860 | 124 |
| 314 | 20231012 | 144000 | 3220297140 | 17870 | 17890 | 17890 | 17860 | 129 |
| 315 | 20231012 | 143900 | 3217991030 | 17890 | 17870 | 17910 | 17850 | 548 |
| 316 | 20231012 | 143800 | 3208187900 | 17880 | 17860 | 17880 | 17850 | 333 |
| 317 | 20231012 | 143700 | 3202239240 | 17860 | 17860 | 17870 | 17850 | 71 |
| 318 | 20231012 | 143600 | 3200971170 | 17860 | 17860 | 17910 | 17850 | 2207 |
| 319 | 20231012 | 143500 | 3161538710 | 17870 | 17860 | 17880 | 17860 | 64 |
| 320 | 20231012 | 143400 | 3160395020 | 17870 | 17880 | 17880 | 17870 | 180 |
| 321 | 20231012 | 143300 | 3157177100 | 17860 | 17860 | 17910 | 17860 | 484 |
| 322 | 20231012 | 143200 | 3148515190 | 17870 | 17860 | 17870 | 17860 | 129 |
| 323 | 20231012 | 143100 | 3146210010 | 17860 | 17870 | 17880 | 17860 | 210 |
| 324 | 20231012 | 143000 | 3142458380 | 17890 | 17860 | 17890 | 17860 | 604 |
| 325 | 20231012 | 142900 | 3131660210 | 17870 | 17860 | 17870 | 17850 | 227 |
| 326 | 20231012 | 142800 | 3127605850 | 17860 | 17870 | 17870 | 17850 | 515 |
| 327 | 20231012 | 142700 | 3118407380 | 17870 | 17890 | 17900 | 17870 | 840 |
| 328 | 20231012 | 142600 | 3103381700 | 17890 | 17890 | 17900 | 17880 | 102 |
| 329 | 20231012 | 142500 | 3101556570 | 17890 | 17890 | 17910 | 17890 | 160 |
| 330 | 20231012 | 142400 | 3098691720 | 17900 | 17880 | 17910 | 17880 | 636 |
| 331 | 20231012 | 142300 | 3087304960 | 17880 | 17890 | 17890 | 17870 | 146 |
| 332 | 20231012 | 142200 | 3084694020 | 17890 | 17890 | 17910 | 17890 | 203 |
| 333 | 20231012 | 142100 | 3081059830 | 17910 | 17890 | 17910 | 17880 | 593 |
| 334 | 20231012 | 142000 | 3070444280 | 17890 | 17870 | 17890 | 17870 | 108 |
| 335 | 20231012 | 141900 | 3068514000 | 17870 | 17880 | 17890 | 17870 | 153 |
| 336 | 20231012 | 141800 | 3065777960 | 17880 | 17880 | 17920 | 17880 | 760 |
| 337 | 20231012 | 141700 | 3052170600 | 17890 | 17890 | 17900 | 17890 | 65 |
| 338 | 20231012 | 141600 | 3051007280 | 17900 | 17900 | 17900 | 17890 | 127 |
| 339 | 20231012 | 141500 | 3048734600 | 17890 | 17870 | 17910 | 17870 | 532 |
| 340 | 20231012 | 141400 | 3039208330 | 17870 | 17890 | 17910 | 17870 | 276 |
| 341 | 20231012 | 141300 | 3034270940 | 17900 | 17900 | 17900 | 17890 | 150 |
| 342 | 20231012 | 141200 | 3031586360 | 17900 | 17890 | 17910 | 17890 | 646 |
| 343 | 20231012 | 141100 | 3020018580 | 17890 | 17890 | 17910 | 17880 | 628 |
| 344 | 20231012 | 141000 | 3008778410 | 17880 | 17890 | 17900 | 17880 | 105 |
| 345 | 20231012 | 140900 | 3006899870 | 17890 | 17870 | 17900 | 17850 | 572 |
| 346 | 20231012 | 140800 | 2996668220 | 17870 | 17870 | 17880 | 17850 | 619 |
| 347 | 20231012 | 140700 | 2985606200 | 17880 | 17880 | 17880 | 17870 | 163 |
| 348 | 20231012 | 140600 | 2982692840 | 17870 | 17890 | 17890 | 17850 | 74 |
| 349 | 20231012 | 140500 | 2981369140 | 17890 | 17860 | 17890 | 17860 | 512 |
| 350 | 20231012 | 140400 | 2972210940 | 17850 | 17870 | 17870 | 17850 | 335 |
| 351 | 20231012 | 140300 | 2966228740 | 17860 | 17830 | 17870 | 17830 | 109 |
| 352 | 20231012 | 140200 | 2964281600 | 17870 | 17830 | 17870 | 17830 | 648 |
| 353 | 20231012 | 140100 | 2952712760 | 17830 | 17840 | 17840 | 17830 | 210 |
| 354 | 20231012 | 140000 | 2948966460 | 17840 | 17860 | 17870 | 17840 | 192 |
| 355 | 20231012 | 135900 | 2945538620 | 17870 | 17850 | 17900 | 17850 | 706 |
| 356 | 20231012 | 135800 | 2932916290 | 17850 | 17870 | 17870 | 17840 | 65 |
| 357 | 20231012 | 135700 | 2931755410 | 17880 | 17850 | 17880 | 17830 | 180 |
| 358 | 20231012 | 135600 | 2928543070 | 17830 | 17830 | 17890 | 17830 | 534 |
| 359 | 20231012 | 135500 | 2918999130 | 17830 | 17830 | 17840 | 17820 | 114 |
| 360 | 20231012 | 135400 | 2916966420 | 17850 | 17850 | 17850 | 17820 | 197 |
| 361 | 20231012 | 135300 | 2913451990 | 17850 | 17830 | 17890 | 17820 | 587 |
| 362 | 20231012 | 135200 | 2902961460 | 17820 | 17840 | 17860 | 17820 | 99 |
| 363 | 20231012 | 135100 | 2901194480 | 17830 | 17870 | 17870 | 17830 | 112 |
| 364 | 20231012 | 135000 | 2899195700 | 17820 | 17820 | 17890 | 17820 | 485 |
| 365 | 20231012 | 134900 | 2890526200 | 17850 | 17810 | 17850 | 17810 | 412 |
| 366 | 20231012 | 134800 | 2883175130 | 17820 | 17810 | 17820 | 17810 | 37 |
| 367 | 20231012 | 134700 | 2882515820 | 17800 | 17810 | 17850 | 17800 | 618 |
| 368 | 20231012 | 134600 | 2871492790 | 17820 | 17810 | 17820 | 17810 | 60 |
| 369 | 20231012 | 134500 | 2870423630 | 17810 | 17820 | 17820 | 17810 | 57 |
| 370 | 20231012 | 134400 | 2869408400 | 17830 | 17820 | 17850 | 17810 | 645 |
| 371 | 20231012 | 134300 | 2857904030 | 17820 | 17830 | 17840 | 17810 | 1589 |
| 372 | 20231012 | 134200 | 2829582730 | 17840 | 17850 | 17850 | 17840 | 153 |
| 373 | 20231012 | 134100 | 2826853170 | 17840 | 17850 | 17850 | 17830 | 1089 |
| 374 | 20231012 | 134000 | 2807425550 | 17840 | 17850 | 17850 | 17840 | 62 |
| 375 | 20231012 | 133900 | 2806319050 | 17850 | 17840 | 17850 | 17840 | 182 |
| 376 | 20231012 | 133800 | 2803070640 | 17850 | 17850 | 17880 | 17840 | 703 |
| 377 | 20231012 | 133700 | 2790511800 | 17850 | 17870 | 17870 | 17850 | 57 |
| 378 | 20231012 | 133600 | 2789494170 | 17870 | 17860 | 17870 | 17840 | 363 |
| 379 | 20231012 | 133500 | 2783010860 | 17840 | 17850 | 17860 | 17840 | 587 |
| 380 | 20231012 | 133400 | 2772528160 | 17850 | 17850 | 17850 | 17840 | 155 |
| 381 | 20231012 | 133300 | 2769761420 | 17840 | 17860 | 17860 | 17840 | 17 |
| 382 | 20231012 | 133200 | 2769458110 | 17850 | 17840 | 17860 | 17840 | 660 |
| 383 | 20231012 | 133100 | 2757673540 | 17840 | 17840 | 17840 | 17840 | 1 |
| 384 | 20231012 | 133000 | 2757655700 | 17840 | 17850 | 17860 | 17840 | 154 |
| 385 | 20231012 | 132900 | 2754906840 | 17850 | 17840 | 17860 | 17840 | 492 |
| 386 | 20231012 | 132800 | 2746121450 | 17840 | 17830 | 17840 | 17830 | 573 |
| 387 | 20231012 | 132700 | 2735902760 | 17840 | 17880 | 17880 | 17840 | 294 |
| 388 | 20231012 | 132600 | 2730657020 | 17880 | 17840 | 17920 | 17830 | 626 |
| 389 | 20231012 | 132500 | 2719462540 | 17830 | 17840 | 17850 | 17830 | 292 |
| 390 | 20231012 | 132400 | 2714255400 | 17840 | 17910 | 17910 | 17840 | 193 |
| 391 | 20231012 | 132300 | 2710810770 | 17920 | 17850 | 17920 | 17830 | 520 |
| 392 | 20231012 | 132200 | 2701509160 | 17830 | 17850 | 17850 | 17830 | 134 |
| 393 | 20231012 | 132100 | 2699117530 | 17850 | 17890 | 17890 | 17850 | 54 |
| 394 | 20231012 | 132000 | 2698151870 | 17910 | 17830 | 17930 | 17820 | 114 |
| 395 | 20231012 | 131900 | 2696115800 | 17930 | 17840 | 17930 | 17830 | 588 |
| 396 | 20231012 | 131800 | 2685598780 | 17820 | 17810 | 17850 | 17810 | 110 |
| 397 | 20231012 | 131700 | 2683636240 | 17850 | 17850 | 17850 | 17850 | 133 |
| 398 | 20231012 | 131600 | 2681262190 | 17860 | 17860 | 17860 | 17810 | 1271 |
| 399 | 20231012 | 131500 | 2658573080 | 17850 | 17850 | 17850 | 17850 | 0 |
| 400 | 20231012 | 131400 | 2658573080 | 17850 | 17810 | 17860 | 17810 | 441 |
| 401 | 20231012 | 131300 | 2650701030 | 17810 | 17830 | 17860 | 17810 | 2848 |
| 402 | 20231012 | 131200 | 2599937000 | 17830 | 17860 | 17860 | 17830 | 121 |
| 403 | 20231012 | 131100 | 2597779300 | 17830 | 17830 | 17840 | 17830 | 357 |
| 404 | 20231012 | 131000 | 2591410620 | 17840 | 17890 | 17910 | 17840 | 1262 |
| 405 | 20231012 | 130900 | 2568847720 | 17890 | 17840 | 17890 | 17840 | 17 |
| 406 | 20231012 | 130800 | 2568544310 | 17890 | 17880 | 17890 | 17880 | 700 |
| 407 | 20231012 | 130700 | 2556022340 | 17840 | 17860 | 17890 | 17840 | 559 |
| 408 | 20231012 | 130600 | 2546037230 | 17860 | 17860 | 17860 | 17840 | 34 |
| 409 | 20231012 | 130500 | 2545430570 | 17830 | 17860 | 17860 | 17830 | 82 |
| 410 | 20231012 | 130400 | 2543966290 | 17860 | 17840 | 17860 | 17830 | 900 |
| 411 | 20231012 | 130300 | 2527906790 | 17840 | 17850 | 17850 | 17840 | 18 |
| 412 | 20231012 | 130200 | 2527585570 | 17840 | 17850 | 17850 | 17840 | 444 |
| 413 | 20231012 | 130100 | 2519662860 | 17850 | 17880 | 17890 | 17850 | 759 |
| 414 | 20231012 | 130000 | 2506098790 | 17880 | 17850 | 17880 | 17850 | 185 |
| 415 | 20231012 | 125900 | 2502796270 | 17850 | 17830 | 17850 | 17830 | 24 |
| 416 | 20231012 | 125800 | 2502368230 | 17840 | 17840 | 17880 | 17840 | 524 |
| 417 | 20231012 | 125700 | 2493009410 | 17840 | 17840 | 17840 | 17830 | 211 |
| 418 | 20231012 | 125600 | 2489245250 | 17830 | 17840 | 17860 | 17830 | 219 |
| 419 | 20231012 | 125500 | 2485338150 | 17840 | 17840 | 17860 | 17840 | 515 |
| 420 | 20231012 | 125400 | 2476144530 | 17840 | 17840 | 17850 | 17830 | 185 |
| 421 | 20231012 | 125300 | 2472843720 | 17840 | 17830 | 17860 | 17830 | 211 |
| 422 | 20231012 | 125200 | 2469078360 | 17830 | 17840 | 17860 | 17830 | 1071 |
| 423 | 20231012 | 125100 | 2449967620 | 17850 | 17850 | 17850 | 17840 | 113 |
| 424 | 20231012 | 125000 | 2447950610 | 17850 | 17840 | 17850 | 17840 | 189 |
| 425 | 20231012 | 124900 | 2444578390 | 17850 | 17820 | 17860 | 17820 | 487 |
| 426 | 20231012 | 124800 | 2435886430 | 17820 | 17840 | 17840 | 17820 | 54 |
| 427 | 20231012 | 124700 | 2434923250 | 17820 | 17820 | 17850 | 17820 | 93 |
| 428 | 20231012 | 124600 | 2433265700 | 17810 | 17810 | 17850 | 17810 | 476 |
| 429 | 20231012 | 124500 | 2424769780 | 17850 | 17820 | 17850 | 17810 | 135 |
| 430 | 20231012 | 124400 | 2422363300 | 17820 | 17840 | 17850 | 17820 | 30 |
| 431 | 20231012 | 124300 | 2421828370 | 17850 | 17820 | 17860 | 17810 | 633 |
| 432 | 20231012 | 124200 | 2410534070 | 17810 | 17840 | 17840 | 17810 | 34 |
| 433 | 20231012 | 124100 | 2409928140 | 17840 | 17800 | 17840 | 17800 | 53 |
| 434 | 20231012 | 124000 | 2408984290 | 17840 | 17840 | 17850 | 17840 | 529 |
| 435 | 20231012 | 123900 | 2399541800 | 17850 | 17850 | 17850 | 17790 | 47 |
| 436 | 20231012 | 123800 | 2398705190 | 17850 | 17790 | 17850 | 17790 | 67 |
| 437 | 20231012 | 123700 | 2397511520 | 17790 | 17830 | 17850 | 17780 | 564 |
| 438 | 20231012 | 123600 | 2387453920 | 17790 | 17780 | 17840 | 17780 | 33 |
| 439 | 20231012 | 123500 | 2386866600 | 17840 | 17780 | 17840 | 17780 | 64 |
| 440 | 20231012 | 123400 | 2385728050 | 17790 | 17800 | 17800 | 17790 | 31 |
| 441 | 20231012 | 123300 | 2385176510 | 17840 | 17840 | 17840 | 17780 | 531 |
| 442 | 20231012 | 123200 | 2375704490 | 17780 | 17800 | 17840 | 17780 | 199 |
| 443 | 20231012 | 123100 | 2372162390 | 17800 | 17850 | 17850 | 17780 | 131 |
| 444 | 20231012 | 123000 | 2369827760 | 17850 | 17780 | 17850 | 17780 | 475 |
| 445 | 20231012 | 122900 | 2361356300 | 17780 | 17780 | 17850 | 17780 | 313 |
| 446 | 20231012 | 122800 | 2355788490 | 17780 | 17800 | 17810 | 17780 | 1823 |
| 447 | 20231012 | 122700 | 2323342280 | 17810 | 17810 | 17810 | 17800 | 570 |
| 448 | 20231012 | 122600 | 2313190680 | 17800 | 17800 | 17810 | 17800 | 105 |
| 449 | 20231012 | 122500 | 2311321580 | 17800 | 17810 | 17810 | 17800 | 596 |
| 450 | 20231012 | 122400 | 2300707100 | 17810 | 17810 | 17870 | 17810 | 583 |
| 451 | 20231012 | 122300 | 2290303020 | 17810 | 17840 | 17840 | 17810 | 68 |
| 452 | 20231012 | 122200 | 2289091880 | 17840 | 17840 | 17840 | 17840 | 9 |
| 453 | 20231012 | 122100 | 2288931320 | 17810 | 17820 | 17850 | 17810 | 608 |
| 454 | 20231012 | 122000 | 2278083800 | 17840 | 17810 | 17840 | 17810 | 147 |
| 455 | 20231012 | 121900 | 2275462820 | 17820 | 17810 | 17820 | 17810 | 15 |
| 456 | 20231012 | 121800 | 2275195530 | 17790 | 17800 | 17850 | 17790 | 523 |
| 457 | 20231012 | 121700 | 2265868500 | 17810 | 17830 | 17830 | 17810 | 99 |
| 458 | 20231012 | 121600 | 2264103670 | 17840 | 17780 | 17840 | 17780 | 97 |
| 459 | 20231012 | 121500 | 2262375060 | 17780 | 17790 | 17850 | 17780 | 517 |
| 460 | 20231012 | 121400 | 2253160970 | 17800 | 17830 | 17830 | 17800 | 100 |
| 461 | 20231012 | 121300 | 2251379070 | 17830 | 17830 | 17830 | 17830 | 18 |
| 462 | 20231012 | 121200 | 2251058130 | 17770 | 17770 | 17840 | 17770 | 466 |
| 463 | 20231012 | 121100 | 2242747780 | 17810 | 17770 | 17810 | 17770 | 47 |
| 464 | 20231012 | 121000 | 2241910790 | 17770 | 17770 | 17830 | 17760 | 189 |
| 465 | 20231012 | 120900 | 2238552330 | 17830 | 17770 | 17840 | 17760 | 490 |
| 466 | 20231012 | 120800 | 2229820960 | 17810 | 17810 | 17810 | 17810 | 8 |
| 467 | 20231012 | 120700 | 2229678480 | 17830 | 17830 | 17830 | 17830 | 1 |
| 468 | 20231012 | 120600 | 2229660650 | 17760 | 17770 | 17840 | 17760 | 822 |
| 469 | 20231012 | 120500 | 2215024110 | 17770 | 17770 | 17770 | 17770 | 1 |
| 470 | 20231012 | 120400 | 2215006340 | 17780 | 17800 | 17800 | 17780 | 95 |
| 471 | 20231012 | 120300 | 2213316240 | 17820 | 17780 | 17830 | 17780 | 468 |
| 472 | 20231012 | 120200 | 2204983960 | 17780 | 17780 | 17780 | 17780 | 50 |
| 473 | 20231012 | 120100 | 2204094960 | 17780 | 17740 | 17780 | 17720 | 772 |
| 474 | 20231012 | 120000 | 2190405170 | 17730 | 17750 | 17790 | 17730 | 1487 |
| 475 | 20231012 | 115900 | 2163999770 | 17790 | 17800 | 17800 | 17790 | 56 |
| 476 | 20231012 | 115800 | 2163003450 | 17810 | 17820 | 17820 | 17750 | 443 |
| 477 | 20231012 | 115700 | 2155110480 | 17830 | 17800 | 17840 | 17800 | 518 |
| 478 | 20231012 | 115600 | 2145880040 | 17800 | 17800 | 17800 | 17800 | 1 |
| 479 | 20231012 | 115500 | 2145862240 | 17740 | 17740 | 17740 | 17740 | 1 |
| 480 | 20231012 | 115400 | 2145844500 | 17800 | 17750 | 17830 | 17740 | 2712 |
| 481 | 20231012 | 115300 | 2097569690 | 17750 | 17750 | 17750 | 17750 | 1 |
| 482 | 20231012 | 115200 | 2097551940 | 17750 | 17800 | 17800 | 17750 | 101 |
| 483 | 20231012 | 115100 | 2095754600 | 17800 | 17810 | 17810 | 17800 | 463 |
| 484 | 20231012 | 115000 | 2087508620 | 17750 | 17750 | 17820 | 17750 | 83 |
| 485 | 20231012 | 114900 | 2086034680 | 17750 | 17760 | 17820 | 17750 | 206 |
| 486 | 20231012 | 114800 | 2082375900 | 17760 | 17830 | 17830 | 17730 | 266 |
| 487 | 20231012 | 114700 | 2077637200 | 17840 | 17730 | 17840 | 17730 | 479 |
| 488 | 20231012 | 114600 | 2069111710 | 17730 | 17760 | 17760 | 17730 | 993 |
| 489 | 20231012 | 114500 | 2051491260 | 17810 | 17750 | 17810 | 17750 | 31 |
| 490 | 20231012 | 114400 | 2050940470 | 17750 | 17790 | 17820 | 17750 | 747 |
| 491 | 20231012 | 114300 | 2037666000 | 17790 | 17790 | 17790 | 17760 | 87 |
| 492 | 20231012 | 114200 | 2036118300 | 17760 | 17840 | 17840 | 17760 | 689 |
| 493 | 20231012 | 114100 | 2023851990 | 17800 | 17820 | 17850 | 17750 | 542 |
| 494 | 20231012 | 114000 | 2014189740 | 17830 | 17770 | 17830 | 17770 | 979 |
| 495 | 20231012 | 113900 | 1996762420 | 17770 | 17770 | 17770 | 17770 | 13 |
| 496 | 20231012 | 113800 | 1996531410 | 17780 | 17780 | 17790 | 17730 | 515 |
| 497 | 20231012 | 113700 | 1987373280 | 17780 | 17780 | 17780 | 17780 | 20 |
| 498 | 20231012 | 113600 | 1987017680 | 17790 | 17710 | 17800 | 17710 | 63 |
| 499 | 20231012 | 113500 | 1985899120 | 17710 | 17740 | 17800 | 17710 | 1453 |
| 500 | 20231012 | 113400 | 1960074060 | 17740 | 17720 | 17740 | 17720 | 23 |
| 501 | 20231012 | 113300 | 1959666320 | 17760 | 17760 | 17760 | 17760 | 45 |
| 502 | 20231012 | 113200 | 1958867120 | 17760 | 17740 | 17770 | 17710 | 782 |
| 503 | 20231012 | 113100 | 1944989010 | 17750 | 17710 | 17750 | 17710 | 6 |
| 504 | 20231012 | 113000 | 1944882650 | 17710 | 17700 | 17710 | 17700 | 292 |
| 505 | 20231012 | 112900 | 1939714100 | 17740 | 17690 | 17740 | 17680 | 682 |
| 506 | 20231012 | 112800 | 1927622720 | 17680 | 17720 | 17730 | 17680 | 52 |
| 507 | 20231012 | 112700 | 1926701120 | 17730 | 17730 | 17730 | 17730 | 24 |
| 508 | 20231012 | 112600 | 1926275600 | 17740 | 17680 | 17740 | 17670 | 472 |
| 509 | 20231012 | 112500 | 1917911440 | 17700 | 17750 | 17750 | 17700 | 179 |
| 510 | 20231012 | 112400 | 1914740920 | 17740 | 17720 | 17750 | 17710 | 102 |
| 511 | 20231012 | 112300 | 1912933270 | 17720 | 17710 | 17720 | 17700 | 920 |
| 512 | 20231012 | 112200 | 1896640100 | 17710 | 17710 | 17710 | 17700 | 27 |
| 513 | 20231012 | 112100 | 1896162020 | 17710 | 17700 | 17710 | 17670 | 240 |
| 514 | 20231012 | 112000 | 1891915420 | 17700 | 17700 | 17710 | 17660 | 744 |
| 515 | 20231012 | 111900 | 1878747780 | 17690 | 17700 | 17700 | 17690 | 63 |
| 516 | 20231012 | 111800 | 1877633230 | 17700 | 17690 | 17700 | 17690 | 78 |
| 517 | 20231012 | 111700 | 1876252760 | 17700 | 17670 | 17700 | 17650 | 485 |
| 518 | 20231012 | 111600 | 1867674680 | 17650 | 17670 | 17670 | 17650 | 29 |
| 519 | 20231012 | 111500 | 1867162650 | 17650 | 17650 | 17650 | 17650 | 103 |
| 520 | 20231012 | 111400 | 1865344700 | 17640 | 17640 | 17690 | 17640 | 485 |
| 521 | 20231012 | 111300 | 1856773220 | 17650 | 17640 | 17650 | 17640 | 52 |
| 522 | 20231012 | 111200 | 1855855760 | 17680 | 17640 | 17680 | 17640 | 127 |
| 523 | 20231012 | 111100 | 1853615400 | 17680 | 17640 | 17690 | 17640 | 563 |
| 524 | 20231012 | 111000 | 1843663930 | 17640 | 17670 | 17670 | 17640 | 2221 |
| 525 | 20231012 | 110900 | 1804443320 | 17690 | 17690 | 17690 | 17690 | 31 |
| 526 | 20231012 | 110800 | 1803894930 | 17670 | 17700 | 17710 | 17670 | 567 |
| 527 | 20231012 | 110700 | 1793859010 | 17690 | 17730 | 17730 | 17690 | 1362 |
| 528 | 20231012 | 110600 | 1769748450 | 17730 | 17780 | 17780 | 17730 | 947 |
| 529 | 20231012 | 110500 | 1752931210 | 17790 | 17770 | 17790 | 17770 | 1021 |
| 530 | 20231012 | 110400 | 1734782330 | 17760 | 17770 | 17770 | 17760 | 191 |
| 531 | 20231012 | 110300 | 1731388440 | 17760 | 17740 | 17760 | 17740 | 86 |
| 532 | 20231012 | 110200 | 1729862680 | 17750 | 17740 | 17770 | 17740 | 530 |
| 533 | 20231012 | 110100 | 1720451870 | 17760 | 17730 | 17760 | 17730 | 620 |
| 534 | 20231012 | 110000 | 1709451050 | 17720 | 17710 | 17740 | 17710 | 385 |
| 535 | 20231012 | 105900 | 1702627460 | 17710 | 17720 | 17720 | 17690 | 119 |
| 536 | 20231012 | 105800 | 1700521610 | 17720 | 17720 | 17720 | 17670 | 595 |
| 537 | 20231012 | 105700 | 1689981130 | 17660 | 17650 | 17720 | 17650 | 191 |
| 538 | 20231012 | 105600 | 1686608440 | 17650 | 17730 | 17730 | 17650 | 155 |
| 539 | 20231012 | 105500 | 1683866460 | 17640 | 17640 | 17740 | 17640 | 481 |
| 540 | 20231012 | 105400 | 1675345270 | 17720 | 17720 | 17720 | 17640 | 277 |
| 541 | 20231012 | 105300 | 1670437470 | 17730 | 17680 | 17730 | 17680 | 218 |
| 542 | 20231012 | 105200 | 1666577350 | 17680 | 17650 | 17730 | 17640 | 570 |
| 543 | 20231012 | 105100 | 1656488380 | 17650 | 17720 | 17720 | 17650 | 341 |
| 544 | 20231012 | 105000 | 1650460490 | 17690 | 17680 | 17690 | 17680 | 16 |
| 545 | 20231012 | 104900 | 1650177470 | 17680 | 17690 | 17730 | 17660 | 542 |
| 546 | 20231012 | 104800 | 1640572920 | 17680 | 17660 | 17730 | 17660 | 217 |
| 547 | 20231012 | 104700 | 1636726490 | 17640 | 17730 | 17730 | 17630 | 35 |
| 548 | 20231012 | 104600 | 1636107390 | 17740 | 17610 | 17740 | 17610 | 514 |
| 549 | 20231012 | 104500 | 1627005520 | 17610 | 17640 | 17640 | 17610 | 751 |
| 550 | 20231012 | 104400 | 1613771400 | 17640 | 17640 | 17640 | 17630 | 101 |
| 551 | 20231012 | 104300 | 1611990570 | 17620 | 17630 | 17730 | 17620 | 506 |
| 552 | 20231012 | 104200 | 1603034410 | 17680 | 17630 | 17680 | 17630 | 27 |
| 553 | 20231012 | 104100 | 1602558300 | 17620 | 17610 | 17620 | 17610 | 23 |
| 554 | 20231012 | 104000 | 1602153170 | 17610 | 17650 | 17750 | 17610 | 491 |
| 555 | 20231012 | 103900 | 1593466050 | 17650 | 17650 | 17650 | 17650 | 9 |
| 556 | 20231012 | 103800 | 1593307200 | 17610 | 17610 | 17610 | 17610 | 4 |
| 557 | 20231012 | 103700 | 1593236760 | 17600 | 17590 | 17730 | 17590 | 551 |
| 558 | 20231012 | 103600 | 1583507790 | 17590 | 17650 | 17650 | 17590 | 300 |
| 559 | 20231012 | 103500 | 1578227790 | 17600 | 17600 | 17600 | 17600 | 10 |
| 560 | 20231012 | 103400 | 1578051790 | 17600 | 17600 | 17680 | 17590 | 474 |
| 561 | 20231012 | 103300 | 1569694270 | 17600 | 17600 | 17600 | 17600 | 20 |
| 562 | 20231012 | 103200 | 1569342270 | 17600 | 17590 | 17600 | 17590 | 18 |
| 563 | 20231012 | 103100 | 1569025630 | 17580 | 17590 | 17670 | 17580 | 550 |
| 564 | 20231012 | 103000 | 1559323600 | 17580 | 17620 | 17620 | 17580 | 844 |
| 565 | 20231012 | 102900 | 1544464590 | 17620 | 17620 | 17660 | 17620 | 37 |
| 566 | 20231012 | 102800 | 1543812610 | 17620 | 17650 | 17670 | 17610 | 491 |
| 567 | 20231012 | 102700 | 1535138150 | 17670 | 17680 | 17680 | 17620 | 111 |
| 568 | 20231012 | 102600 | 1533177170 | 17620 | 17680 | 17680 | 17620 | 3 |
| 569 | 20231012 | 102500 | 1533124190 | 17680 | 17600 | 17750 | 17600 | 843 |
| 570 | 20231012 | 102400 | 1518248380 | 17590 | 17580 | 17590 | 17580 | 312 |
| 571 | 20231012 | 102300 | 1512762920 | 17580 | 17580 | 17580 | 17580 | 3 |
| 572 | 20231012 | 102200 | 1512710180 | 17580 | 17570 | 17580 | 17540 | 472 |
| 573 | 20231012 | 102100 | 1504415350 | 17540 | 17570 | 17570 | 17540 | 3 |
| 574 | 20231012 | 102000 | 1504362670 | 17570 | 17570 | 17570 | 17570 | 2 |
| 575 | 20231012 | 101900 | 1504327530 | 17580 | 17530 | 17580 | 17530 | 467 |
| 576 | 20231012 | 101800 | 1496132390 | 17530 | 17510 | 17530 | 17510 | 610 |
| 577 | 20231012 | 101700 | 1485449250 | 17500 | 17490 | 17500 | 17490 | 221 |
| 578 | 20231012 | 101600 | 1481581810 | 17490 | 17460 | 17490 | 17460 | 514 |
| 579 | 20231012 | 101500 | 1472598740 | 17460 | 17450 | 17460 | 17450 | 802 |
| 580 | 20231012 | 101400 | 1458598870 | 17450 | 17450 | 17450 | 17440 | 160 |
| 581 | 20231012 | 101300 | 1455807430 | 17450 | 17450 | 17460 | 17450 | 135 |
| 582 | 20231012 | 101200 | 1453451070 | 17460 | 17460 | 17470 | 17440 | 1185 |
| 583 | 20231012 | 101100 | 1432772300 | 17440 | 17460 | 17460 | 17440 | 295 |
| 584 | 20231012 | 101000 | 1427624450 | 17450 | 17460 | 17460 | 17450 | 155 |
| 585 | 20231012 | 100900 | 1424919090 | 17470 | 17450 | 17470 | 17450 | 74 |
| 586 | 20231012 | 100800 | 1423627330 | 17470 | 17480 | 17480 | 17450 | 158 |
| 587 | 20231012 | 100700 | 1420868710 | 17460 | 17460 | 17480 | 17460 | 112 |
| 588 | 20231012 | 100600 | 1418912870 | 17480 | 17460 | 17480 | 17450 | 1627 |
| 589 | 20231012 | 100500 | 1390508100 | 17460 | 17450 | 17460 | 17450 | 359 |
| 590 | 20231012 | 100400 | 1384243160 | 17450 | 17460 | 17480 | 17450 | 877 |
| 591 | 20231012 | 100300 | 1368924730 | 17480 | 17460 | 17480 | 17460 | 30 |
| 592 | 20231012 | 100200 | 1368400590 | 17480 | 17480 | 17480 | 17460 | 91 |
| 593 | 20231012 | 100100 | 1366810730 | 17470 | 17480 | 17480 | 17450 | 1028 |
| 594 | 20231012 | 100000 | 1348870280 | 17460 | 17470 | 17480 | 17460 | 1073 |
| 595 | 20231012 | 095900 | 1330132180 | 17470 | 17490 | 17490 | 17460 | 2023 |
| 596 | 20231012 | 095800 | 1294782380 | 17490 | 17490 | 17490 | 17490 | 2 |
| 597 | 20231012 | 095700 | 1294747400 | 17480 | 17490 | 17490 | 17480 | 81 |
| 598 | 20231012 | 095600 | 1293330740 | 17500 | 17520 | 17520 | 17490 | 401 |
| 599 | 20231012 | 095500 | 1286316830 | 17490 | 17500 | 17500 | 17490 | 1239 |
| 600 | 20231012 | 095400 | 1264634360 | 17510 | 17490 | 17510 | 17490 | 1281 |
| 601 | 20231012 | 095300 | 1242204630 | 17490 | 17500 | 17500 | 17480 | 206 |
| 602 | 20231012 | 095200 | 1238602070 | 17510 | 17510 | 17510 | 17480 | 1043 |
| 603 | 20231012 | 095100 | 1220345410 | 17530 | 17500 | 17530 | 17500 | 469 |
| 604 | 20231012 | 095000 | 1212130240 | 17510 | 17490 | 17510 | 17490 | 204 |
| 605 | 20231012 | 094900 | 1208561460 | 17490 | 17490 | 17500 | 17490 | 230 |
| 606 | 20231012 | 094800 | 1204538730 | 17490 | 17480 | 17490 | 17480 | 62 |
| 607 | 20231012 | 094700 | 1203454410 | 17480 | 17480 | 17480 | 17480 | 11 |
| 608 | 20231012 | 094600 | 1203262130 | 17480 | 17480 | 17480 | 17480 | 117 |
| 609 | 20231012 | 094500 | 1201216970 | 17480 | 17470 | 17480 | 17470 | 11 |
| 610 | 20231012 | 094400 | 1201024700 | 17460 | 17470 | 17470 | 17460 | 160 |
| 611 | 20231012 | 094300 | 1198229560 | 17470 | 17460 | 17470 | 17460 | 119 |
| 612 | 20231012 | 094200 | 1196150650 | 17450 | 17450 | 17470 | 17440 | 543 |
| 613 | 20231012 | 094100 | 1186673490 | 17450 | 17450 | 17450 | 17440 | 711 |
| 614 | 20231012 | 094000 | 1174268710 | 17450 | 17450 | 17450 | 17440 | 564 |
| 615 | 20231012 | 093900 | 1164429590 | 17450 | 17450 | 17460 | 17440 | 576 |
| 616 | 20231012 | 093800 | 1154377440 | 17440 | 17440 | 17450 | 17440 | 334 |
| 617 | 20231012 | 093700 | 1148552440 | 17440 | 17470 | 17470 | 17440 | 3068 |
| 618 | 20231012 | 093600 | 1094987390 | 17470 | 17530 | 17530 | 17470 | 5796 |
| 619 | 20231012 | 093500 | 993582610 | 17510 | 17530 | 17530 | 17510 | 491 |
| 620 | 20231012 | 093400 | 984984500 | 17520 | 17560 | 17560 | 17520 | 3467 |
| 621 | 20231012 | 093300 | 924197040 | 17550 | 17560 | 17570 | 17550 | 244 |
| 622 | 20231012 | 093200 | 919912800 | 17560 | 17560 | 17560 | 17540 | 487 |
| 623 | 20231012 | 093100 | 911365660 | 17560 | 17560 | 17610 | 17560 | 473 |
| 624 | 20231012 | 093000 | 903050430 | 17580 | 17610 | 17610 | 17560 | 4805 |
| 625 | 20231012 | 092900 | 818554840 | 17610 | 17640 | 17640 | 17610 | 1339 |
| 626 | 20231012 | 092800 | 794962230 | 17630 | 17600 | 17630 | 17600 | 61 |
| 627 | 20231012 | 092700 | 793888290 | 17620 | 17590 | 17620 | 17580 | 857 |
| 628 | 20231012 | 092600 | 778813990 | 17580 | 17580 | 17590 | 17570 | 2025 |
| 629 | 20231012 | 092500 | 743215410 | 17580 | 17580 | 17580 | 17580 | 271 |
| 630 | 20231012 | 092400 | 738451230 | 17580 | 17590 | 17590 | 17570 | 37 |
| 631 | 20231012 | 092300 | 737801020 | 17560 | 17560 | 17560 | 17560 | 2 |
| 632 | 20231012 | 092200 | 737765900 | 17550 | 17560 | 17580 | 17540 | 1520 |
| 633 | 20231012 | 092100 | 711061230 | 17550 | 17560 | 17560 | 17550 | 169 |
| 634 | 20231012 | 092000 | 708095180 | 17550 | 17520 | 17550 | 17520 | 204 |
| 635 | 20231012 | 091900 | 704518100 | 17520 | 17570 | 17570 | 17520 | 3538 |
| 636 | 20231012 | 091800 | 642436180 | 17570 | 17570 | 17570 | 17560 | 329 |
| 637 | 20231012 | 091700 | 636655690 | 17570 | 17550 | 17570 | 17550 | 345 |
| 638 | 20231012 | 091600 | 630594420 | 17560 | 17570 | 17570 | 17550 | 389 |
| 639 | 20231012 | 091500 | 623766640 | 17550 | 17530 | 17580 | 17530 | 718 |
| 640 | 20231012 | 091400 | 611176200 | 17530 | 17530 | 17540 | 17530 | 147 |
| 641 | 20231012 | 091300 | 608599210 | 17530 | 17600 | 17600 | 17530 | 635 |
| 642 | 20231012 | 091200 | 597466810 | 17600 | 17520 | 17600 | 17510 | 1536 |
| 643 | 20231012 | 091100 | 570514600 | 17520 | 17550 | 17550 | 17500 | 3682 |
| 644 | 20231012 | 091000 | 506047030 | 17550 | 17630 | 17670 | 17510 | 4252 |
| 645 | 20231012 | 090900 | 431260980 | 17640 | 17630 | 17680 | 17620 | 500 |
| 646 | 20231012 | 090800 | 422445500 | 17630 | 17640 | 17700 | 17620 | 4664 |
| 647 | 20231012 | 090700 | 340256890 | 17600 | 17600 | 17640 | 17580 | 1979 |
| 648 | 20231012 | 090600 | 305419690 | 17600 | 17770 | 17770 | 17580 | 5701 |
| 649 | 20231012 | 090500 | 204817780 | 17770 | 17800 | 17800 | 17690 | 2827 |
| 650 | 20231012 | 090400 | 154747300 | 17720 | 17730 | 17730 | 17710 | 337 |
| 651 | 20231012 | 090300 | 148774590 | 17730 | 17750 | 17820 | 17710 | 1400 |
| 652 | 20231012 | 090200 | 123948120 | 17750 | 17710 | 17830 | 17710 | 112 |
| 653 | 20231012 | 090100 | 121952760 | 17710 | 17720 | 17730 | 17690 | 3128 |
| 654 | 20231012 | 090000 | 66570930 | 17720 | 17830 | 17830 | 17720 | 3738 |