34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 3102 |
| 3 | 20230901 | 194500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20230901 | 194400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20230901 | 194300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20230901 | 194200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20230901 | 194100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20230901 | 194000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20230901 | 193900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20230901 | 193800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20230901 | 193700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20230901 | 193600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20230901 | 193500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20230901 | 193400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20230901 | 193300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20230901 | 193200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20230901 | 193100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20230901 | 193000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20230901 | 192900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20230901 | 192800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20230901 | 192700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20230901 | 192600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20230901 | 192500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20230901 | 192400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20230901 | 192300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20230901 | 192200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20230901 | 192100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20230901 | 192000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20230901 | 191900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20230901 | 191800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20230901 | 191700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20230901 | 191600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 3102 |
| 33 | 20230901 | 191500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20230901 | 191400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20230901 | 191300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20230901 | 191200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20230901 | 191100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20230901 | 191000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20230901 | 190900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20230901 | 190800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20230901 | 190700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20230901 | 190600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20230901 | 190500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20230901 | 190400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20230901 | 190300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20230901 | 190200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20230901 | 190100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20230901 | 190000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20230901 | 185900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20230901 | 185800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20230901 | 185700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20230901 | 185600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20230901 | 185500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20230901 | 185400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20230901 | 185300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20230901 | 185200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20230901 | 185100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20230901 | 185000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20230901 | 184900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20230901 | 184800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20230901 | 184700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20230901 | 184600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 3102 |
| 63 | 20230901 | 184500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20230901 | 184400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20230901 | 184300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20230901 | 184200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20230901 | 184100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20230901 | 184000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20230901 | 183900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20230901 | 183800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20230901 | 183700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20230901 | 183600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20230901 | 183500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20230901 | 183400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20230901 | 183300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20230901 | 183200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20230901 | 183100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20230901 | 183000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20230901 | 182900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20230901 | 182800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20230901 | 182700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20230901 | 182600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20230901 | 182500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20230901 | 182400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20230901 | 182300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20230901 | 182200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20230901 | 182100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20230901 | 182000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20230901 | 181900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20230901 | 181800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20230901 | 181700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20230901 | 181600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 3102 |
| 93 | 20230901 | 181500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20230901 | 181400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20230901 | 181300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20230901 | 181200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20230901 | 181100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20230901 | 181000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20230901 | 180900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20230901 | 180800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20230901 | 180700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20230901 | 180600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20230901 | 180500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20230901 | 180400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20230901 | 180300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20230901 | 180200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20230901 | 180100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20230901 | 180000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20230901 | 175900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20230901 | 175800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20230901 | 175700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20230901 | 175600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20230901 | 175500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20230901 | 175400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20230901 | 175300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20230901 | 175200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20230901 | 175100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20230901 | 175000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20230901 | 174900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20230901 | 174800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20230901 | 174700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20230901 | 174600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 3102 |
| 123 | 20230901 | 174500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20230901 | 174400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20230901 | 174300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20230901 | 174200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20230901 | 174100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20230901 | 174000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20230901 | 173900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20230901 | 173800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20230901 | 173700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20230901 | 173600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20230901 | 173500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20230901 | 173400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20230901 | 173300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20230901 | 173200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20230901 | 173100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20230901 | 173000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20230901 | 172900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20230901 | 172800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20230901 | 172700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20230901 | 172600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20230901 | 172500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20230901 | 172400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20230901 | 172300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20230901 | 172200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20230901 | 172100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20230901 | 172000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20230901 | 171900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20230901 | 171800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20230901 | 171700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20230901 | 171600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 3102 |
| 153 | 20230901 | 171500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20230901 | 171400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20230901 | 171300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20230901 | 171200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20230901 | 171100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20230901 | 171000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20230901 | 170900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20230901 | 170800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20230901 | 170700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20230901 | 170600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20230901 | 170500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20230901 | 170400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20230901 | 170300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20230901 | 170200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20230901 | 170100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20230901 | 170000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20230901 | 165900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20230901 | 165800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20230901 | 165700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20230901 | 165600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20230901 | 165500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20230901 | 165400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20230901 | 165300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20230901 | 165200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20230901 | 165100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20230901 | 165000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20230901 | 164900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20230901 | 164800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20230901 | 164700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20230901 | 164600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 3102 |
| 183 | 20230901 | 164500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20230901 | 164400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20230901 | 164300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20230901 | 164200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20230901 | 164100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20230901 | 164000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20230901 | 163900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20230901 | 163800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20230901 | 163700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20230901 | 163600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20230901 | 163500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20230901 | 163400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20230901 | 163300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20230901 | 163200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20230901 | 163100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20230901 | 163000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20230901 | 162900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20230901 | 162800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20230901 | 162700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20230901 | 162600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20230901 | 162500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20230901 | 162400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20230901 | 162300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20230901 | 162200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20230901 | 162100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20230901 | 162000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20230901 | 161900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20230901 | 161800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20230901 | 161700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20230901 | 161600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 3102 |
| 213 | 20230901 | 161500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20230901 | 161400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 215 | 20230901 | 161300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 216 | 20230901 | 161200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 217 | 20230901 | 161100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 218 | 20230901 | 161000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 219 | 20230901 | 160900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 220 | 20230901 | 160800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 221 | 20230901 | 160700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 222 | 20230901 | 160600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 223 | 20230901 | 160500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 224 | 20230901 | 160400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 225 | 20230901 | 160300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 226 | 20230901 | 160200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 227 | 20230901 | 160100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 228 | 20230901 | 160000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 229 | 20230901 | 155900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 230 | 20230901 | 155800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 231 | 20230901 | 155700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 232 | 20230901 | 155600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 233 | 20230901 | 155500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 234 | 20230901 | 155400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 235 | 20230901 | 155300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 236 | 20230901 | 155200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 237 | 20230901 | 155100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 238 | 20230901 | 155000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 239 | 20230901 | 154900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 240 | 20230901 | 154800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 241 | 20230901 | 154700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 242 | 20230901 | 154600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 3102 |
| 243 | 20230901 | 154500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 244 | 20230901 | 154400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 245 | 20230901 | 154300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 246 | 20230901 | 154200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 247 | 20230901 | 154100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 248 | 20230901 | 154000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 249 | 20230901 | 153900 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 250 | 20230901 | 153800 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 251 | 20230901 | 153700 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 252 | 20230901 | 153600 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 253 | 20230901 | 153500 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 254 | 20230901 | 153400 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 255 | 20230901 | 153300 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 256 | 20230901 | 153200 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 257 | 20230901 | 153100 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 0 |
| 258 | 20230901 | 153000 | 9664962560 | 19520 | 19520 | 19520 | 19520 | 3102 |
| 259 | 20230901 | 152900 | 9604411520 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20230901 | 152800 | 9604411520 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20230901 | 152700 | 9604411520 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20230901 | 152600 | 9604411520 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20230901 | 152500 | 9604411520 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20230901 | 152400 | 9604411520 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20230901 | 152300 | 9604411520 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20230901 | 152200 | 9604411520 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20230901 | 152100 | 9604411520 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20230901 | 152000 | 9604411520 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20230901 | 151900 | 9604411520 | 19600 | 19510 | 19600 | 19500 | 2797 |
| 270 | 20230901 | 151800 | 9549740740 | 19510 | 19500 | 19510 | 19490 | 1571 |
| 271 | 20230901 | 151700 | 9519106050 | 19500 | 19510 | 19510 | 19500 | 3313 |
| 272 | 20230901 | 151600 | 9454501410 | 19510 | 19500 | 19510 | 19500 | 697 |
| 273 | 20230901 | 151500 | 9440908520 | 19500 | 19510 | 19510 | 19500 | 1059 |
| 274 | 20230901 | 151400 | 9420254460 | 19500 | 19510 | 19510 | 19500 | 208 |
| 275 | 20230901 | 151300 | 9416197940 | 19510 | 19500 | 19510 | 19500 | 394 |
| 276 | 20230901 | 151200 | 9408514610 | 19500 | 19510 | 19510 | 19500 | 1511 |
| 277 | 20230901 | 151100 | 9379050100 | 19500 | 19500 | 19510 | 19500 | 722 |
| 278 | 20230901 | 151000 | 9364970970 | 19500 | 19510 | 19510 | 19500 | 679 |
| 279 | 20230901 | 150900 | 9351729750 | 19500 | 19500 | 19500 | 19500 | 104 |
| 280 | 20230901 | 150800 | 9349701750 | 19500 | 19500 | 19500 | 19500 | 135 |
| 281 | 20230901 | 150700 | 9347069250 | 19480 | 19500 | 19510 | 19480 | 1949 |
| 282 | 20230901 | 150600 | 9309085330 | 19500 | 19490 | 19500 | 19480 | 1486 |
| 283 | 20230901 | 150500 | 9280111260 | 19500 | 19490 | 19500 | 19480 | 237 |
| 284 | 20230901 | 150400 | 9275492030 | 19490 | 19480 | 19490 | 19480 | 1359 |
| 285 | 20230901 | 150300 | 9249015250 | 19490 | 19490 | 19490 | 19490 | 298 |
| 286 | 20230901 | 150200 | 9243207230 | 19490 | 19490 | 19490 | 19480 | 1917 |
| 287 | 20230901 | 150100 | 9205861220 | 19480 | 19490 | 19490 | 19480 | 936 |
| 288 | 20230901 | 150000 | 9187619920 | 19490 | 19500 | 19500 | 19480 | 738 |
| 289 | 20230901 | 145900 | 9173241670 | 19490 | 19490 | 19530 | 19490 | 2086 |
| 290 | 20230901 | 145800 | 9132578480 | 19490 | 19500 | 19540 | 19490 | 422 |
| 291 | 20230901 | 145700 | 9124349700 | 19500 | 19510 | 19520 | 19500 | 773 |
| 292 | 20230901 | 145600 | 9109274570 | 19510 | 19510 | 19510 | 19500 | 73 |
| 293 | 20230901 | 145500 | 9107850350 | 19510 | 19510 | 19520 | 19500 | 244 |
| 294 | 20230901 | 145400 | 9103091250 | 19500 | 19510 | 19520 | 19500 | 877 |
| 295 | 20230901 | 145300 | 9085988410 | 19500 | 19520 | 19520 | 19500 | 456 |
| 296 | 20230901 | 145200 | 9077092030 | 19520 | 19550 | 19550 | 19520 | 197 |
| 297 | 20230901 | 145100 | 9073245320 | 19530 | 19530 | 19580 | 19510 | 707 |
| 298 | 20230901 | 145000 | 9059427620 | 19530 | 19530 | 19530 | 19500 | 173 |
| 299 | 20230901 | 144900 | 9056050410 | 19530 | 19510 | 19550 | 19500 | 154 |
| 300 | 20230901 | 144800 | 9053044030 | 19550 | 19570 | 19570 | 19500 | 240 |
| 301 | 20230901 | 144700 | 9048353650 | 19560 | 19490 | 19560 | 19480 | 9947 |
| 302 | 20230901 | 144600 | 8854398590 | 19490 | 19490 | 19490 | 19480 | 304 |
| 303 | 20230901 | 144500 | 8848476370 | 19490 | 19490 | 19490 | 19480 | 312 |
| 304 | 20230901 | 144400 | 8842396540 | 19490 | 19490 | 19500 | 19490 | 228 |
| 305 | 20230901 | 144300 | 8837952420 | 19480 | 19490 | 19490 | 19480 | 547 |
| 306 | 20230901 | 144200 | 8827293300 | 19490 | 19500 | 19500 | 19480 | 184 |
| 307 | 20230901 | 144100 | 8823707140 | 19500 | 19490 | 19500 | 19490 | 1766 |
| 308 | 20230901 | 144000 | 8789273510 | 19490 | 19490 | 19490 | 19480 | 282 |
| 309 | 20230901 | 143900 | 8783779350 | 19480 | 19480 | 19490 | 19480 | 310 |
| 310 | 20230901 | 143800 | 8777740380 | 19480 | 19480 | 19490 | 19480 | 2438 |
| 311 | 20230901 | 143700 | 8730247760 | 19490 | 19510 | 19510 | 19480 | 5771 |
| 312 | 20230901 | 143600 | 8617755910 | 19510 | 19550 | 19550 | 19510 | 943 |
| 313 | 20230901 | 143500 | 8599328880 | 19540 | 19550 | 19550 | 19540 | 131 |
| 314 | 20230901 | 143400 | 8596768510 | 19550 | 19550 | 19550 | 19550 | 261 |
| 315 | 20230901 | 143300 | 8591665960 | 19550 | 19560 | 19560 | 19550 | 813 |
| 316 | 20230901 | 143200 | 8575765610 | 19550 | 19520 | 19550 | 19510 | 63 |
| 317 | 20230901 | 143100 | 8574534840 | 19520 | 19510 | 19520 | 19510 | 68 |
| 318 | 20230901 | 143000 | 8573207630 | 19510 | 19550 | 19560 | 19510 | 463 |
| 319 | 20230901 | 142900 | 8564159960 | 19540 | 19550 | 19550 | 19540 | 39 |
| 320 | 20230901 | 142800 | 8563397540 | 19550 | 19550 | 19550 | 19550 | 52 |
| 321 | 20230901 | 142700 | 8562380940 | 19550 | 19500 | 19550 | 19490 | 3343 |
| 322 | 20230901 | 142600 | 8497187920 | 19500 | 19500 | 19500 | 19500 | 1826 |
| 323 | 20230901 | 142500 | 8461580920 | 19500 | 19490 | 19500 | 19490 | 156 |
| 324 | 20230901 | 142400 | 8458539120 | 19500 | 19500 | 19500 | 19490 | 144 |
| 325 | 20230901 | 142300 | 8455731130 | 19490 | 19500 | 19500 | 19490 | 491 |
| 326 | 20230901 | 142200 | 8446157640 | 19490 | 19500 | 19500 | 19490 | 272 |
| 327 | 20230901 | 142100 | 8440856340 | 19500 | 19490 | 19500 | 19490 | 231 |
| 328 | 20230901 | 142000 | 8436352130 | 19500 | 19500 | 19500 | 19500 | 289 |
| 329 | 20230901 | 141900 | 8430716630 | 19500 | 19520 | 19520 | 19490 | 181 |
| 330 | 20230901 | 141800 | 8427186480 | 19500 | 19490 | 19500 | 19480 | 2117 |
| 331 | 20230901 | 141700 | 8385905820 | 19490 | 19500 | 19540 | 19490 | 3015 |
| 332 | 20230901 | 141600 | 8327131670 | 19500 | 19500 | 19500 | 19490 | 2658 |
| 333 | 20230901 | 141500 | 8275308670 | 19560 | 19560 | 19560 | 19560 | 45 |
| 334 | 20230901 | 141400 | 8274428470 | 19500 | 19520 | 19520 | 19500 | 2102 |
| 335 | 20230901 | 141300 | 8233435350 | 19520 | 19500 | 19520 | 19500 | 464 |
| 336 | 20230901 | 141200 | 8224385780 | 19520 | 19510 | 19520 | 19500 | 393 |
| 337 | 20230901 | 141100 | 8216718830 | 19510 | 19560 | 19560 | 19500 | 1222 |
| 338 | 20230901 | 141000 | 8192847120 | 19560 | 19560 | 19560 | 19560 | 458 |
| 339 | 20230901 | 140900 | 8183888640 | 19560 | 19560 | 19570 | 19560 | 677 |
| 340 | 20230901 | 140800 | 8170645730 | 19560 | 19550 | 19570 | 19550 | 1046 |
| 341 | 20230901 | 140700 | 8150185630 | 19560 | 19550 | 19560 | 19550 | 105 |
| 342 | 20230901 | 140600 | 8148132580 | 19550 | 19540 | 19550 | 19540 | 727 |
| 343 | 20230901 | 140500 | 8133920450 | 19540 | 19530 | 19540 | 19530 | 840 |
| 344 | 20230901 | 140400 | 8117512060 | 19530 | 19520 | 19530 | 19520 | 1501 |
| 345 | 20230901 | 140300 | 8088211210 | 19520 | 19510 | 19520 | 19510 | 44 |
| 346 | 20230901 | 140200 | 8087352760 | 19520 | 19520 | 19520 | 19520 | 14 |
| 347 | 20230901 | 140100 | 8087079480 | 19520 | 19510 | 19520 | 19490 | 1408 |
| 348 | 20230901 | 140000 | 8059622020 | 19510 | 19520 | 19520 | 19510 | 372 |
| 349 | 20230901 | 135900 | 8052363950 | 19520 | 19520 | 19520 | 19520 | 100 |
| 350 | 20230901 | 135800 | 8050411950 | 19520 | 19520 | 19520 | 19520 | 112 |
| 351 | 20230901 | 135700 | 8048225710 | 19510 | 19500 | 19510 | 19500 | 230 |
| 352 | 20230901 | 135600 | 8043739710 | 19500 | 19500 | 19500 | 19500 | 120 |
| 353 | 20230901 | 135500 | 8041399710 | 19500 | 19490 | 19500 | 19490 | 319 |
| 354 | 20230901 | 135400 | 8035182310 | 19490 | 19500 | 19500 | 19490 | 232 |
| 355 | 20230901 | 135300 | 8030658790 | 19500 | 19510 | 19510 | 19500 | 251 |
| 356 | 20230901 | 135200 | 8025762730 | 19510 | 19510 | 19510 | 19500 | 2088 |
| 357 | 20230901 | 135100 | 7985042730 | 19510 | 19500 | 19510 | 19500 | 821 |
| 358 | 20230901 | 135000 | 7969030790 | 19500 | 19510 | 19510 | 19500 | 237 |
| 359 | 20230901 | 134900 | 7964407720 | 19510 | 19520 | 19520 | 19500 | 2222 |
| 360 | 20230901 | 134800 | 7921056320 | 19510 | 19530 | 19530 | 19510 | 76 |
| 361 | 20230901 | 134700 | 7919572240 | 19510 | 19520 | 19530 | 19510 | 1223 |
| 362 | 20230901 | 134600 | 7895699190 | 19520 | 19540 | 19540 | 19520 | 1347 |
| 363 | 20230901 | 134500 | 7869391230 | 19540 | 19550 | 19550 | 19540 | 172 |
| 364 | 20230901 | 134400 | 7866028900 | 19560 | 19550 | 19560 | 19540 | 289 |
| 365 | 20230901 | 134300 | 7860379970 | 19550 | 19560 | 19560 | 19550 | 292 |
| 366 | 20230901 | 134200 | 7854670120 | 19570 | 19560 | 19570 | 19560 | 2 |
| 367 | 20230901 | 134100 | 7854630990 | 19570 | 19550 | 19570 | 19550 | 252 |
| 368 | 20230901 | 134000 | 7849704200 | 19550 | 19560 | 19560 | 19550 | 147 |
| 369 | 20230901 | 133900 | 7846829430 | 19560 | 19560 | 19560 | 19560 | 156 |
| 370 | 20230901 | 133800 | 7843778070 | 19560 | 19570 | 19570 | 19560 | 183 |
| 371 | 20230901 | 133700 | 7840198280 | 19570 | 19560 | 19570 | 19560 | 281 |
| 372 | 20230901 | 133600 | 7834700910 | 19570 | 19570 | 19570 | 19560 | 117 |
| 373 | 20230901 | 133500 | 7832411420 | 19570 | 19570 | 19570 | 19550 | 183 |
| 374 | 20230901 | 133400 | 7828831910 | 19560 | 19570 | 19570 | 19560 | 61 |
| 375 | 20230901 | 133300 | 7827638740 | 19560 | 19600 | 19600 | 19560 | 158 |
| 376 | 20230901 | 133200 | 7824544540 | 19600 | 19580 | 19600 | 19580 | 267 |
| 377 | 20230901 | 133100 | 7819312290 | 19590 | 19580 | 19600 | 19570 | 1192 |
| 378 | 20230901 | 133000 | 7795964110 | 19580 | 19530 | 19590 | 19530 | 4835 |
| 379 | 20230901 | 132900 | 7701441040 | 19510 | 19530 | 19530 | 19510 | 327 |
| 380 | 20230901 | 132800 | 7695061050 | 19530 | 19530 | 19530 | 19520 | 313 |
| 381 | 20230901 | 132700 | 7688949370 | 19500 | 19520 | 19520 | 19500 | 2082 |
| 382 | 20230901 | 132600 | 7648326710 | 19520 | 19530 | 19530 | 19520 | 113 |
| 383 | 20230901 | 132500 | 7646120920 | 19530 | 19520 | 19530 | 19520 | 431 |
| 384 | 20230901 | 132400 | 7637703820 | 19520 | 19520 | 19520 | 19510 | 222 |
| 385 | 20230901 | 132300 | 7633370460 | 19520 | 19500 | 19520 | 19500 | 1466 |
| 386 | 20230901 | 132200 | 7604779330 | 19500 | 19500 | 19500 | 19500 | 755 |
| 387 | 20230901 | 132100 | 7590056830 | 19500 | 19490 | 19500 | 19480 | 1818 |
| 388 | 20230901 | 132000 | 7554631500 | 19490 | 19500 | 19510 | 19490 | 4815 |
| 389 | 20230901 | 131900 | 7460743330 | 19510 | 19510 | 19510 | 19500 | 725 |
| 390 | 20230901 | 131800 | 7446602560 | 19510 | 19510 | 19510 | 19500 | 3065 |
| 391 | 20230901 | 131700 | 7386828860 | 19510 | 19510 | 19520 | 19500 | 1097 |
| 392 | 20230901 | 131600 | 7365433330 | 19510 | 19510 | 19510 | 19500 | 6002 |
| 393 | 20230901 | 131500 | 7248334870 | 19510 | 19550 | 19550 | 19510 | 4502 |
| 394 | 20230901 | 131400 | 7160442600 | 19550 | 19540 | 19550 | 19540 | 393 |
| 395 | 20230901 | 131300 | 7152762820 | 19550 | 19550 | 19550 | 19540 | 303 |
| 396 | 20230901 | 131200 | 7146841470 | 19550 | 19550 | 19550 | 19550 | 23 |
| 397 | 20230901 | 131100 | 7146391820 | 19550 | 19540 | 19550 | 19540 | 374 |
| 398 | 20230901 | 131000 | 7139082350 | 19540 | 19550 | 19550 | 19530 | 144 |
| 399 | 20230901 | 130900 | 7136267730 | 19530 | 19530 | 19530 | 19530 | 0 |
| 400 | 20230901 | 130800 | 7136267730 | 19530 | 19530 | 19530 | 19530 | 581 |
| 401 | 20230901 | 130700 | 7124920800 | 19530 | 19530 | 19530 | 19520 | 191 |
| 402 | 20230901 | 130600 | 7121191070 | 19530 | 19540 | 19540 | 19530 | 3349 |
| 403 | 20230901 | 130500 | 7055770100 | 19540 | 19550 | 19550 | 19540 | 1262 |
| 404 | 20230901 | 130400 | 7031106000 | 19540 | 19550 | 19550 | 19540 | 916 |
| 405 | 20230901 | 130300 | 7013199120 | 19550 | 19540 | 19550 | 19540 | 706 |
| 406 | 20230901 | 130200 | 6999403780 | 19540 | 19560 | 19560 | 19540 | 2138 |
| 407 | 20230901 | 130100 | 6957613710 | 19560 | 19570 | 19570 | 19550 | 1359 |
| 408 | 20230901 | 130000 | 6931031710 | 19570 | 19580 | 19580 | 19570 | 1332 |
| 409 | 20230901 | 125900 | 6904961930 | 19580 | 19580 | 19580 | 19580 | 285 |
| 410 | 20230901 | 125800 | 6899381630 | 19580 | 19570 | 19580 | 19570 | 372 |
| 411 | 20230901 | 125700 | 6892099160 | 19570 | 19580 | 19580 | 19570 | 606 |
| 412 | 20230901 | 125600 | 6880238860 | 19570 | 19570 | 19570 | 19570 | 104 |
| 413 | 20230901 | 125500 | 6878203580 | 19570 | 19580 | 19580 | 19570 | 293 |
| 414 | 20230901 | 125400 | 6872466690 | 19580 | 19580 | 19580 | 19580 | 1225 |
| 415 | 20230901 | 125300 | 6848481190 | 19580 | 19580 | 19580 | 19580 | 56 |
| 416 | 20230901 | 125200 | 6847384710 | 19580 | 19590 | 19590 | 19580 | 449 |
| 417 | 20230901 | 125100 | 6838592860 | 19580 | 19580 | 19580 | 19580 | 1367 |
| 418 | 20230901 | 125000 | 6811827000 | 19580 | 19570 | 19580 | 19570 | 435 |
| 419 | 20230901 | 124900 | 6803309710 | 19580 | 19570 | 19580 | 19560 | 737 |
| 420 | 20230901 | 124800 | 6788886850 | 19560 | 19570 | 19570 | 19560 | 13 |
| 421 | 20230901 | 124700 | 6788632540 | 19570 | 19560 | 19570 | 19550 | 448 |
| 422 | 20230901 | 124600 | 6779869300 | 19570 | 19570 | 19570 | 19560 | 951 |
| 423 | 20230901 | 124500 | 6761258630 | 19570 | 19560 | 19570 | 19560 | 189 |
| 424 | 20230901 | 124400 | 6757561750 | 19560 | 19580 | 19580 | 19560 | 517 |
| 425 | 20230901 | 124300 | 6747448690 | 19580 | 19580 | 19580 | 19570 | 929 |
| 426 | 20230901 | 124200 | 6729267150 | 19580 | 19580 | 19580 | 19580 | 96 |
| 427 | 20230901 | 124100 | 6727387470 | 19580 | 19580 | 19590 | 19580 | 222 |
| 428 | 20230901 | 124000 | 6723040540 | 19580 | 19590 | 19590 | 19580 | 480 |
| 429 | 20230901 | 123900 | 6713639860 | 19590 | 19580 | 19590 | 19580 | 214 |
| 430 | 20230901 | 123800 | 6709448540 | 19580 | 19590 | 19590 | 19580 | 154 |
| 431 | 20230901 | 123700 | 6706433010 | 19590 | 19580 | 19590 | 19580 | 55 |
| 432 | 20230901 | 123600 | 6705356060 | 19590 | 19580 | 19590 | 19580 | 397 |
| 433 | 20230901 | 123500 | 6697580250 | 19570 | 19570 | 19580 | 19570 | 503 |
| 434 | 20230901 | 123400 | 6687736270 | 19570 | 19560 | 19570 | 19560 | 138 |
| 435 | 20230901 | 123300 | 6685035950 | 19570 | 19570 | 19570 | 19560 | 154 |
| 436 | 20230901 | 123200 | 6682022180 | 19570 | 19580 | 19580 | 19560 | 134 |
| 437 | 20230901 | 123100 | 6679398960 | 19580 | 19550 | 19580 | 19540 | 2964 |
| 438 | 20230901 | 123000 | 6621450740 | 19550 | 19550 | 19550 | 19540 | 381 |
| 439 | 20230901 | 122900 | 6614004740 | 19550 | 19550 | 19550 | 19540 | 141 |
| 440 | 20230901 | 122800 | 6611249260 | 19550 | 19550 | 19550 | 19550 | 176 |
| 441 | 20230901 | 122700 | 6607808460 | 19550 | 19550 | 19550 | 19520 | 1439 |
| 442 | 20230901 | 122600 | 6579694930 | 19550 | 19540 | 19550 | 19540 | 724 |
| 443 | 20230901 | 122500 | 6565547960 | 19540 | 19540 | 19540 | 19540 | 553 |
| 444 | 20230901 | 122400 | 6554742340 | 19540 | 19550 | 19550 | 19530 | 1090 |
| 445 | 20230901 | 122300 | 6533449420 | 19550 | 19550 | 19550 | 19540 | 441 |
| 446 | 20230901 | 122200 | 6524829440 | 19540 | 19540 | 19550 | 19540 | 1047 |
| 447 | 20230901 | 122100 | 6504370820 | 19550 | 19560 | 19560 | 19530 | 734 |
| 448 | 20230901 | 122000 | 6490026180 | 19560 | 19550 | 19560 | 19550 | 272 |
| 449 | 20230901 | 121900 | 6484707070 | 19560 | 19560 | 19560 | 19540 | 463 |
| 450 | 20230901 | 121800 | 6475654610 | 19550 | 19560 | 19580 | 19550 | 543 |
| 451 | 20230901 | 121700 | 6465034420 | 19550 | 19560 | 19590 | 19550 | 511 |
| 452 | 20230901 | 121600 | 6455040620 | 19560 | 19580 | 19580 | 19530 | 5339 |
| 453 | 20230901 | 121500 | 6350706220 | 19580 | 19610 | 19610 | 19580 | 4118 |
| 454 | 20230901 | 121400 | 6270020280 | 19610 | 19610 | 19610 | 19610 | 67 |
| 455 | 20230901 | 121300 | 6268706410 | 19600 | 19610 | 19610 | 19600 | 3532 |
| 456 | 20230901 | 121200 | 6199467900 | 19610 | 19620 | 19620 | 19610 | 388 |
| 457 | 20230901 | 121100 | 6191858960 | 19620 | 19610 | 19620 | 19610 | 750 |
| 458 | 20230901 | 121000 | 6177148370 | 19610 | 19620 | 19620 | 19610 | 320 |
| 459 | 20230901 | 120900 | 6170871660 | 19610 | 19610 | 19620 | 19610 | 687 |
| 460 | 20230901 | 120800 | 6157399570 | 19610 | 19620 | 19620 | 19610 | 324 |
| 461 | 20230901 | 120700 | 6151044780 | 19620 | 19650 | 19660 | 19620 | 450 |
| 462 | 20230901 | 120600 | 6142207420 | 19650 | 19640 | 19650 | 19640 | 68 |
| 463 | 20230901 | 120500 | 6140871650 | 19640 | 19640 | 19640 | 19640 | 89 |
| 464 | 20230901 | 120400 | 6139123690 | 19640 | 19630 | 19640 | 19610 | 135 |
| 465 | 20230901 | 120300 | 6136476010 | 19630 | 19660 | 19660 | 19600 | 5733 |
| 466 | 20230901 | 120200 | 6023987430 | 19660 | 19640 | 19660 | 19640 | 1196 |
| 467 | 20230901 | 120100 | 6000494950 | 19650 | 19660 | 19660 | 19640 | 1309 |
| 468 | 20230901 | 120000 | 5974776090 | 19660 | 19650 | 19660 | 19650 | 746 |
| 469 | 20230901 | 115900 | 5960117180 | 19650 | 19650 | 19660 | 19650 | 464 |
| 470 | 20230901 | 115800 | 5950998990 | 19650 | 19650 | 19650 | 19650 | 122 |
| 471 | 20230901 | 115700 | 5948601690 | 19650 | 19660 | 19660 | 19650 | 247 |
| 472 | 20230901 | 115600 | 5943746670 | 19660 | 19660 | 19660 | 19650 | 567 |
| 473 | 20230901 | 115500 | 5932599480 | 19660 | 19660 | 19660 | 19650 | 1641 |
| 474 | 20230901 | 115400 | 5900337470 | 19670 | 19660 | 19670 | 19660 | 246 |
| 475 | 20230901 | 115300 | 5895500900 | 19650 | 19660 | 19660 | 19650 | 282 |
| 476 | 20230901 | 115200 | 5889958280 | 19650 | 19660 | 19660 | 19650 | 309 |
| 477 | 20230901 | 115100 | 5883883710 | 19660 | 19660 | 19660 | 19650 | 76 |
| 478 | 20230901 | 115000 | 5882389560 | 19660 | 19670 | 19670 | 19660 | 697 |
| 479 | 20230901 | 114900 | 5868686040 | 19670 | 19650 | 19680 | 19650 | 123 |
| 480 | 20230901 | 114800 | 5866268630 | 19650 | 19660 | 19660 | 19650 | 272 |
| 481 | 20230901 | 114700 | 5860921320 | 19660 | 19650 | 19660 | 19650 | 435 |
| 482 | 20230901 | 114600 | 5852372720 | 19660 | 19670 | 19680 | 19660 | 385 |
| 483 | 20230901 | 114500 | 5844800980 | 19680 | 19650 | 19680 | 19650 | 1554 |
| 484 | 20230901 | 114400 | 5814244360 | 19660 | 19660 | 19670 | 19660 | 59 |
| 485 | 20230901 | 114300 | 5813084230 | 19650 | 19670 | 19670 | 19650 | 623 |
| 486 | 20230901 | 114200 | 5800837100 | 19670 | 19670 | 19670 | 19660 | 159 |
| 487 | 20230901 | 114100 | 5797710070 | 19670 | 19660 | 19670 | 19660 | 221 |
| 488 | 20230901 | 114000 | 5793365200 | 19660 | 19660 | 19670 | 19660 | 181 |
| 489 | 20230901 | 113900 | 5789806460 | 19660 | 19660 | 19660 | 19660 | 558 |
| 490 | 20230901 | 113800 | 5778836180 | 19660 | 19660 | 19660 | 19650 | 2622 |
| 491 | 20230901 | 113700 | 5727311410 | 19660 | 19660 | 19660 | 19660 | 144 |
| 492 | 20230901 | 113600 | 5724480370 | 19670 | 19680 | 19680 | 19660 | 1106 |
| 493 | 20230901 | 113500 | 5702736070 | 19660 | 19660 | 19680 | 19660 | 525 |
| 494 | 20230901 | 113400 | 5692414550 | 19660 | 19690 | 19690 | 19660 | 938 |
| 495 | 20230901 | 113300 | 5673958930 | 19690 | 19660 | 19690 | 19660 | 1501 |
| 496 | 20230901 | 113200 | 5644444650 | 19660 | 19660 | 19660 | 19660 | 169 |
| 497 | 20230901 | 113100 | 5641122110 | 19660 | 19650 | 19660 | 19650 | 112 |
| 498 | 20230901 | 113000 | 5638921220 | 19680 | 19690 | 19690 | 19650 | 3185 |
| 499 | 20230901 | 112900 | 5576301200 | 19690 | 19690 | 19690 | 19690 | 355 |
| 500 | 20230901 | 112800 | 5569311250 | 19690 | 19700 | 19700 | 19690 | 42 |
| 501 | 20230901 | 112700 | 5568484210 | 19690 | 19700 | 19700 | 19690 | 337 |
| 502 | 20230901 | 112600 | 5561847490 | 19700 | 19720 | 19720 | 19690 | 1187 |
| 503 | 20230901 | 112500 | 5538454880 | 19720 | 19720 | 19720 | 19720 | 135 |
| 504 | 20230901 | 112400 | 5535792680 | 19720 | 19730 | 19730 | 19720 | 180 |
| 505 | 20230901 | 112300 | 5532242190 | 19730 | 19730 | 19730 | 19720 | 140 |
| 506 | 20230901 | 112200 | 5529480970 | 19740 | 19720 | 19740 | 19720 | 345 |
| 507 | 20230901 | 112100 | 5522675090 | 19710 | 19710 | 19710 | 19710 | 135 |
| 508 | 20230901 | 112000 | 5520014240 | 19710 | 19720 | 19720 | 19710 | 101 |
| 509 | 20230901 | 111900 | 5518022810 | 19720 | 19700 | 19720 | 19700 | 295 |
| 510 | 20230901 | 111800 | 5512209970 | 19700 | 19690 | 19700 | 19690 | 117 |
| 511 | 20230901 | 111700 | 5509905980 | 19690 | 19690 | 19700 | 19690 | 142 |
| 512 | 20230901 | 111600 | 5507109980 | 19690 | 19660 | 19690 | 19660 | 562 |
| 513 | 20230901 | 111500 | 5496053360 | 19670 | 19660 | 19670 | 19650 | 3855 |
| 514 | 20230901 | 111400 | 5420230060 | 19660 | 19680 | 19680 | 19660 | 1727 |
| 515 | 20230901 | 111300 | 5386269470 | 19670 | 19670 | 19680 | 19670 | 510 |
| 516 | 20230901 | 111200 | 5376234320 | 19670 | 19680 | 19680 | 19660 | 412 |
| 517 | 20230901 | 111100 | 5368130110 | 19680 | 19680 | 19680 | 19670 | 578 |
| 518 | 20230901 | 111000 | 5356759040 | 19690 | 19690 | 19690 | 19680 | 402 |
| 519 | 20230901 | 110900 | 5348847110 | 19690 | 19710 | 19720 | 19680 | 1801 |
| 520 | 20230901 | 110800 | 5313372730 | 19720 | 19740 | 19740 | 19720 | 585 |
| 521 | 20230901 | 110700 | 5301831100 | 19730 | 19740 | 19740 | 19730 | 196 |
| 522 | 20230901 | 110600 | 5297962920 | 19740 | 19790 | 19790 | 19740 | 962 |
| 523 | 20230901 | 110500 | 5278972000 | 19760 | 19740 | 19760 | 19740 | 81 |
| 524 | 20230901 | 110400 | 5277372660 | 19740 | 19750 | 19760 | 19740 | 754 |
| 525 | 20230901 | 110300 | 5262484880 | 19750 | 19750 | 19760 | 19750 | 276 |
| 526 | 20230901 | 110200 | 5257033490 | 19740 | 19750 | 19750 | 19740 | 289 |
| 527 | 20230901 | 110100 | 5251328350 | 19750 | 19760 | 19780 | 19750 | 1444 |
| 528 | 20230901 | 110000 | 5222801010 | 19780 | 19800 | 19800 | 19760 | 1562 |
| 529 | 20230901 | 105900 | 5191889000 | 19800 | 19760 | 19800 | 19760 | 2346 |
| 530 | 20230901 | 105800 | 5145462830 | 19760 | 19750 | 19760 | 19750 | 1737 |
| 531 | 20230901 | 105700 | 5111156710 | 19750 | 19750 | 19750 | 19750 | 80 |
| 532 | 20230901 | 105600 | 5109576710 | 19760 | 19760 | 19760 | 19750 | 583 |
| 533 | 20230901 | 105500 | 5098060240 | 19760 | 19770 | 19770 | 19760 | 601 |
| 534 | 20230901 | 105400 | 5086182270 | 19770 | 19790 | 19790 | 19770 | 560 |
| 535 | 20230901 | 105300 | 5075105920 | 19780 | 19790 | 19800 | 19780 | 543 |
| 536 | 20230901 | 105200 | 5064361140 | 19790 | 19780 | 19790 | 19780 | 101 |
| 537 | 20230901 | 105100 | 5062363350 | 19780 | 19770 | 19780 | 19770 | 643 |
| 538 | 20230901 | 105000 | 5049644910 | 19780 | 19760 | 19780 | 19760 | 1266 |
| 539 | 20230901 | 104900 | 5024628490 | 19760 | 19760 | 19760 | 19730 | 117 |
| 540 | 20230901 | 104800 | 5022316900 | 19760 | 19790 | 19790 | 19760 | 375 |
| 541 | 20230901 | 104700 | 5014898110 | 19790 | 19770 | 19790 | 19750 | 1907 |
| 542 | 20230901 | 104600 | 4977189280 | 19660 | 19810 | 19820 | 19660 | 3498 |
| 543 | 20230901 | 104500 | 4908137190 | 19810 | 19790 | 19820 | 19790 | 1302 |
| 544 | 20230901 | 104400 | 4882359170 | 19780 | 19780 | 19800 | 19760 | 338 |
| 545 | 20230901 | 104300 | 4875669180 | 19780 | 19760 | 19780 | 19750 | 570 |
| 546 | 20230901 | 104200 | 4864405560 | 19750 | 19740 | 19760 | 19740 | 231 |
| 547 | 20230901 | 104100 | 4859842580 | 19720 | 19710 | 19750 | 19710 | 1444 |
| 548 | 20230901 | 104000 | 4831332680 | 19710 | 19650 | 19730 | 19640 | 3813 |
| 549 | 20230901 | 103900 | 4756205700 | 19650 | 19650 | 19650 | 19630 | 1890 |
| 550 | 20230901 | 103800 | 4719082710 | 19660 | 19670 | 19670 | 19650 | 1898 |
| 551 | 20230901 | 103700 | 4681776030 | 19670 | 19690 | 19690 | 19670 | 5092 |
| 552 | 20230901 | 103600 | 4581593410 | 19690 | 19690 | 19690 | 19680 | 1084 |
| 553 | 20230901 | 103500 | 4560250770 | 19690 | 19690 | 19690 | 19690 | 564 |
| 554 | 20230901 | 103400 | 4549145610 | 19690 | 19700 | 19700 | 19680 | 1383 |
| 555 | 20230901 | 103300 | 4521918380 | 19690 | 19700 | 19700 | 19680 | 1554 |
| 556 | 20230901 | 103200 | 4491320820 | 19700 | 19690 | 19700 | 19690 | 1442 |
| 557 | 20230901 | 103100 | 4462919330 | 19700 | 19700 | 19710 | 19690 | 855 |
| 558 | 20230901 | 103000 | 4446075730 | 19690 | 19710 | 19710 | 19680 | 2753 |
| 559 | 20230901 | 102900 | 4391856690 | 19710 | 19720 | 19720 | 19700 | 3146 |
| 560 | 20230901 | 102800 | 4329854180 | 19720 | 19740 | 19740 | 19720 | 1486 |
| 561 | 20230901 | 102700 | 4300543960 | 19740 | 19740 | 19750 | 19740 | 685 |
| 562 | 20230901 | 102600 | 4287018920 | 19740 | 19740 | 19750 | 19730 | 349 |
| 563 | 20230901 | 102500 | 4280129270 | 19740 | 19750 | 19750 | 19740 | 611 |
| 564 | 20230901 | 102400 | 4268062080 | 19750 | 19750 | 19760 | 19710 | 4451 |
| 565 | 20230901 | 102300 | 4180171610 | 19750 | 19740 | 19750 | 19710 | 861 |
| 566 | 20230901 | 102200 | 4163196560 | 19740 | 19720 | 19740 | 19710 | 392 |
| 567 | 20230901 | 102100 | 4155467170 | 19720 | 19720 | 19730 | 19700 | 3258 |
| 568 | 20230901 | 102000 | 4091253580 | 19730 | 19720 | 19730 | 19720 | 178 |
| 569 | 20230901 | 101900 | 4087742330 | 19750 | 19710 | 19750 | 19710 | 855 |
| 570 | 20230901 | 101800 | 4070878330 | 19710 | 19700 | 19710 | 19700 | 1886 |
| 571 | 20230901 | 101700 | 4033710270 | 19710 | 19720 | 19720 | 19710 | 1177 |
| 572 | 20230901 | 101600 | 4010509770 | 19720 | 19720 | 19720 | 19710 | 1325 |
| 573 | 20230901 | 101500 | 3984383510 | 19720 | 19720 | 19720 | 19710 | 669 |
| 574 | 20230901 | 101400 | 3971190860 | 19730 | 19720 | 19730 | 19710 | 408 |
| 575 | 20230901 | 101300 | 3963145120 | 19720 | 19740 | 19740 | 19710 | 1473 |
| 576 | 20230901 | 101200 | 3934093080 | 19720 | 19720 | 19740 | 19700 | 2258 |
| 577 | 20230901 | 101100 | 3889589970 | 19720 | 19700 | 19730 | 19700 | 1668 |
| 578 | 20230901 | 101000 | 3856716990 | 19700 | 19770 | 19770 | 19700 | 6919 |
| 579 | 20230901 | 100900 | 3720270610 | 19770 | 19800 | 19800 | 19760 | 3472 |
| 580 | 20230901 | 100800 | 3651638850 | 19800 | 19780 | 19800 | 19770 | 3683 |
| 581 | 20230901 | 100700 | 3578722930 | 19770 | 19800 | 19800 | 19770 | 3958 |
| 582 | 20230901 | 100600 | 3500395160 | 19800 | 19810 | 19810 | 19800 | 1717 |
| 583 | 20230901 | 100500 | 3466388170 | 19810 | 19830 | 19830 | 19800 | 302 |
| 584 | 20230901 | 100400 | 3460405040 | 19800 | 19830 | 19830 | 19790 | 11042 |
| 585 | 20230901 | 100300 | 3241746660 | 19830 | 19840 | 19850 | 19830 | 2685 |
| 586 | 20230901 | 100200 | 3188497790 | 19850 | 19860 | 19860 | 19840 | 1261 |
| 587 | 20230901 | 100100 | 3163465650 | 19860 | 19850 | 19860 | 19840 | 1200 |
| 588 | 20230901 | 100000 | 3139644930 | 19850 | 19860 | 19870 | 19830 | 3120 |
| 589 | 20230901 | 095900 | 3077713920 | 19870 | 19890 | 19890 | 19850 | 5319 |
| 590 | 20230901 | 095800 | 2972052470 | 19890 | 19950 | 19950 | 19880 | 7629 |
| 591 | 20230901 | 095700 | 2820175790 | 19950 | 19930 | 19950 | 19930 | 784 |
| 592 | 20230901 | 095600 | 2804542910 | 19940 | 19930 | 19940 | 19930 | 741 |
| 593 | 20230901 | 095500 | 2789770980 | 19930 | 19920 | 19930 | 19920 | 1869 |
| 594 | 20230901 | 095400 | 2752526110 | 19930 | 19920 | 19930 | 19910 | 988 |
| 595 | 20230901 | 095300 | 2732845260 | 19920 | 19910 | 19920 | 19910 | 2091 |
| 596 | 20230901 | 095200 | 2691197920 | 19910 | 19910 | 19920 | 19910 | 598 |
| 597 | 20230901 | 095100 | 2679290270 | 19930 | 19910 | 19930 | 19900 | 2095 |
| 598 | 20230901 | 095000 | 2637575620 | 19900 | 19920 | 19920 | 19900 | 8762 |
| 599 | 20230901 | 094900 | 2463162550 | 19930 | 19950 | 19950 | 19910 | 7478 |
| 600 | 20230901 | 094800 | 2314186620 | 19950 | 19940 | 19950 | 19920 | 1434 |
| 601 | 20230901 | 094700 | 2285597320 | 19940 | 19970 | 19980 | 19920 | 6023 |
| 602 | 20230901 | 094600 | 2165488570 | 19970 | 19980 | 19980 | 19970 | 508 |
| 603 | 20230901 | 094500 | 2155343040 | 19980 | 19970 | 19980 | 19960 | 840 |
| 604 | 20230901 | 094400 | 2138566350 | 19970 | 20000 | 20000 | 19970 | 4272 |
| 605 | 20230901 | 094300 | 2053172200 | 20000 | 20000 | 20050 | 20000 | 553 |
| 606 | 20230901 | 094200 | 2042112150 | 20000 | 20000 | 20050 | 20000 | 216 |
| 607 | 20230901 | 094100 | 2037789750 | 20000 | 20000 | 20000 | 19970 | 565 |
| 608 | 20230901 | 094000 | 2026495890 | 20000 | 19960 | 20000 | 19960 | 235 |
| 609 | 20230901 | 093900 | 2021801320 | 19990 | 19950 | 20050 | 19950 | 3143 |
| 610 | 20230901 | 093800 | 1959009180 | 19960 | 19940 | 19960 | 19930 | 791 |
| 611 | 20230901 | 093700 | 1943225200 | 19930 | 19920 | 19950 | 19920 | 3743 |
| 612 | 20230901 | 093600 | 1868606380 | 19930 | 19940 | 19950 | 19930 | 3501 |
| 613 | 20230901 | 093500 | 1798803710 | 19950 | 19960 | 19960 | 19940 | 2275 |
| 614 | 20230901 | 093400 | 1753414630 | 19960 | 19970 | 19970 | 19960 | 1585 |
| 615 | 20230901 | 093300 | 1721777670 | 19970 | 19980 | 19990 | 19940 | 7529 |
| 616 | 20230901 | 093200 | 1571463960 | 19980 | 19990 | 20000 | 19980 | 2517 |
| 617 | 20230901 | 093100 | 1521155890 | 19990 | 20000 | 20000 | 19990 | 429 |
| 618 | 20230901 | 093000 | 1512579860 | 20000 | 20000 | 20000 | 19990 | 1482 |
| 619 | 20230901 | 092900 | 1482942750 | 20000 | 20000 | 20050 | 20000 | 1445 |
| 620 | 20230901 | 092800 | 1454042200 | 20000 | 20000 | 20000 | 20000 | 732 |
| 621 | 20230901 | 092700 | 1439402200 | 20000 | 20000 | 20000 | 20000 | 1077 |
| 622 | 20230901 | 092600 | 1417862200 | 20050 | 20000 | 20050 | 19970 | 18995 |
| 623 | 20230901 | 092500 | 1038137350 | 20000 | 20050 | 20050 | 20000 | 1920 |
| 624 | 20230901 | 092400 | 999686350 | 20050 | 20000 | 20050 | 20000 | 1216 |
| 625 | 20230901 | 092300 | 975342900 | 20000 | 20050 | 20050 | 20000 | 856 |
| 626 | 20230901 | 092200 | 958200650 | 20050 | 20100 | 20100 | 20000 | 2260 |
| 627 | 20230901 | 092100 | 912901150 | 20050 | 20050 | 20100 | 20050 | 585 |
| 628 | 20230901 | 092000 | 901171400 | 20050 | 20100 | 20100 | 20050 | 1785 |
| 629 | 20230901 | 091900 | 865380800 | 20100 | 20050 | 20100 | 20050 | 722 |
| 630 | 20230901 | 091800 | 850903900 | 20050 | 20050 | 20050 | 20000 | 1547 |
| 631 | 20230901 | 091700 | 819900850 | 20050 | 20050 | 20050 | 20050 | 3364 |
| 632 | 20230901 | 091600 | 752452650 | 20050 | 20050 | 20050 | 20000 | 2651 |
| 633 | 20230901 | 091500 | 699305650 | 20050 | 20100 | 20150 | 20000 | 7057 |
| 634 | 20230901 | 091400 | 557537450 | 20100 | 20150 | 20150 | 20100 | 1185 |
| 635 | 20230901 | 091300 | 533662200 | 20200 | 20100 | 20200 | 20100 | 793 |
| 636 | 20230901 | 091200 | 517683400 | 20100 | 20100 | 20200 | 20100 | 1126 |
| 637 | 20230901 | 091100 | 495048950 | 20150 | 20100 | 20150 | 20100 | 1061 |
| 638 | 20230901 | 091000 | 473679150 | 20150 | 20200 | 20200 | 20100 | 1561 |
| 639 | 20230901 | 090900 | 442225200 | 20150 | 20100 | 20200 | 20100 | 924 |
| 640 | 20230901 | 090800 | 423619650 | 20100 | 20100 | 20150 | 20100 | 2644 |
| 641 | 20230901 | 090700 | 370375750 | 20150 | 20150 | 20150 | 20100 | 1481 |
| 642 | 20230901 | 090600 | 340553850 | 20200 | 20150 | 20200 | 20100 | 1057 |
| 643 | 20230901 | 090500 | 319251600 | 20150 | 20150 | 20200 | 20150 | 4073 |
| 644 | 20230901 | 090400 | 237146550 | 20150 | 20250 | 20250 | 20150 | 1968 |
| 645 | 20230901 | 090300 | 197368850 | 20250 | 20350 | 20350 | 20250 | 1659 |
| 646 | 20230901 | 090200 | 163718200 | 20400 | 20300 | 20450 | 20300 | 418 |
| 647 | 20230901 | 090100 | 155203600 | 20350 | 20350 | 20400 | 20350 | 1083 |
| 648 | 20230901 | 090000 | 133159650 | 20350 | 20600 | 20600 | 20350 | 6485 |