35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 5961 |
| 3 | 20230906 | 195000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20230906 | 194900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20230906 | 194800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20230906 | 194700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20230906 | 194600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20230906 | 194500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20230906 | 194400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20230906 | 194300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20230906 | 194200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20230906 | 194100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20230906 | 194000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20230906 | 193900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20230906 | 193800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20230906 | 193700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20230906 | 193600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20230906 | 193500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20230906 | 193400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20230906 | 193300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20230906 | 193200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20230906 | 193100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20230906 | 193000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20230906 | 192900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20230906 | 192800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20230906 | 192700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20230906 | 192600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20230906 | 192500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20230906 | 192400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20230906 | 192300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20230906 | 192200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20230906 | 192100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 5961 |
| 33 | 20230906 | 192000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20230906 | 191900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20230906 | 191800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20230906 | 191700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20230906 | 191600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20230906 | 191500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20230906 | 191400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20230906 | 191300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20230906 | 191200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20230906 | 191100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20230906 | 191000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20230906 | 190900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20230906 | 190800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20230906 | 190700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20230906 | 190600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20230906 | 190500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20230906 | 190400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20230906 | 190300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20230906 | 190200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20230906 | 190100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20230906 | 190000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20230906 | 185900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20230906 | 185800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20230906 | 185700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20230906 | 185600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20230906 | 185500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20230906 | 185400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20230906 | 185300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20230906 | 185200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20230906 | 185100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 5961 |
| 63 | 20230906 | 185000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20230906 | 184900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20230906 | 184800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20230906 | 184700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20230906 | 184600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20230906 | 184500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20230906 | 184400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20230906 | 184300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20230906 | 184200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20230906 | 184100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20230906 | 184000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20230906 | 183900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20230906 | 183800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20230906 | 183700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20230906 | 183600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20230906 | 183500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20230906 | 183400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20230906 | 183300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20230906 | 183200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20230906 | 183100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20230906 | 183000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20230906 | 182900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20230906 | 182800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20230906 | 182700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20230906 | 182600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20230906 | 182500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20230906 | 182400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20230906 | 182300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20230906 | 182200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20230906 | 182100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 5961 |
| 93 | 20230906 | 182000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20230906 | 181900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20230906 | 181800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20230906 | 181700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20230906 | 181600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20230906 | 181500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20230906 | 181400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20230906 | 181300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20230906 | 181200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20230906 | 181100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20230906 | 181000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20230906 | 180900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20230906 | 180800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20230906 | 180700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20230906 | 180600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20230906 | 180500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20230906 | 180400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20230906 | 180300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20230906 | 180200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20230906 | 180100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20230906 | 180000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20230906 | 175900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20230906 | 175800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20230906 | 175700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20230906 | 175600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20230906 | 175500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20230906 | 175400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20230906 | 175300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20230906 | 175200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20230906 | 175100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 5961 |
| 123 | 20230906 | 175000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20230906 | 174900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20230906 | 174800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20230906 | 174700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20230906 | 174600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20230906 | 174500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20230906 | 174400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20230906 | 174300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20230906 | 174200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20230906 | 174100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20230906 | 174000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20230906 | 173900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20230906 | 173800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20230906 | 173700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20230906 | 173600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20230906 | 173500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20230906 | 173400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20230906 | 173300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20230906 | 173200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20230906 | 173100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20230906 | 173000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20230906 | 172900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20230906 | 172800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20230906 | 172700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20230906 | 172600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20230906 | 172500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20230906 | 172400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20230906 | 172300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20230906 | 172200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20230906 | 172100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 5961 |
| 153 | 20230906 | 172000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20230906 | 171900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20230906 | 171800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20230906 | 171700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20230906 | 171600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20230906 | 171500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20230906 | 171400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20230906 | 171300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20230906 | 171200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20230906 | 171100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20230906 | 171000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20230906 | 170900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20230906 | 170800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20230906 | 170700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20230906 | 170600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20230906 | 170500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20230906 | 170400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20230906 | 170300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20230906 | 170200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20230906 | 170100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20230906 | 170000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20230906 | 165900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20230906 | 165800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20230906 | 165700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20230906 | 165600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20230906 | 165500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20230906 | 165400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20230906 | 165300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20230906 | 165200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20230906 | 165100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 5961 |
| 183 | 20230906 | 165000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20230906 | 164900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20230906 | 164800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20230906 | 164700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20230906 | 164600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20230906 | 164500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20230906 | 164400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20230906 | 164300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20230906 | 164200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20230906 | 164100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20230906 | 164000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20230906 | 163900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20230906 | 163800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20230906 | 163700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20230906 | 163600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20230906 | 163500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20230906 | 163400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20230906 | 163300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20230906 | 163200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20230906 | 163100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20230906 | 163000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20230906 | 162900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20230906 | 162800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20230906 | 162700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20230906 | 162600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20230906 | 162500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20230906 | 162400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20230906 | 162300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20230906 | 162200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20230906 | 162100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 5961 |
| 213 | 20230906 | 162000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20230906 | 161900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20230906 | 161800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20230906 | 161700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20230906 | 161600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20230906 | 161500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20230906 | 161400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20230906 | 161300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20230906 | 161200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20230906 | 161100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20230906 | 161000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20230906 | 160900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 225 | 20230906 | 160800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 226 | 20230906 | 160700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 227 | 20230906 | 160600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 228 | 20230906 | 160500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 229 | 20230906 | 160400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 230 | 20230906 | 160300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 231 | 20230906 | 160200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 232 | 20230906 | 160100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 233 | 20230906 | 160000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 234 | 20230906 | 155900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 235 | 20230906 | 155800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 236 | 20230906 | 155700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 237 | 20230906 | 155600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 238 | 20230906 | 155500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 239 | 20230906 | 155400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 240 | 20230906 | 155300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 241 | 20230906 | 155200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 242 | 20230906 | 155100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 5961 |
| 243 | 20230906 | 155000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 244 | 20230906 | 154900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 245 | 20230906 | 154800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 246 | 20230906 | 154700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 247 | 20230906 | 154600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 248 | 20230906 | 154500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 249 | 20230906 | 154400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 250 | 20230906 | 154300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 251 | 20230906 | 154200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 252 | 20230906 | 154100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 253 | 20230906 | 154000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 254 | 20230906 | 153900 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 255 | 20230906 | 153800 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 256 | 20230906 | 153700 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 257 | 20230906 | 153600 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 258 | 20230906 | 153500 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 259 | 20230906 | 153400 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 260 | 20230906 | 153300 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 261 | 20230906 | 153200 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 262 | 20230906 | 153100 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 263 | 20230906 | 153000 | 8108799300 | 18620 | 18620 | 18620 | 18620 | 5961 |
| 264 | 20230906 | 152900 | 7997805480 | 18640 | 18640 | 18640 | 18640 | 0 |
| 265 | 20230906 | 152800 | 7997805480 | 18640 | 18640 | 18640 | 18640 | 0 |
| 266 | 20230906 | 152700 | 7997805480 | 18640 | 18640 | 18640 | 18640 | 0 |
| 267 | 20230906 | 152600 | 7997805480 | 18640 | 18640 | 18640 | 18640 | 0 |
| 268 | 20230906 | 152500 | 7997805480 | 18640 | 18640 | 18640 | 18640 | 0 |
| 269 | 20230906 | 152400 | 7997805480 | 18640 | 18640 | 18640 | 18640 | 0 |
| 270 | 20230906 | 152300 | 7997805480 | 18640 | 18640 | 18640 | 18640 | 0 |
| 271 | 20230906 | 152200 | 7997805480 | 18640 | 18640 | 18640 | 18640 | 0 |
| 272 | 20230906 | 152100 | 7997805480 | 18640 | 18640 | 18640 | 18640 | 0 |
| 273 | 20230906 | 152000 | 7997805480 | 18640 | 18640 | 18640 | 18640 | 0 |
| 274 | 20230906 | 151900 | 7997805480 | 18640 | 18550 | 18640 | 18550 | 5755 |
| 275 | 20230906 | 151800 | 7890816850 | 18560 | 18570 | 18570 | 18550 | 1193 |
| 276 | 20230906 | 151700 | 7868671800 | 18580 | 18560 | 18580 | 18540 | 1524 |
| 277 | 20230906 | 151600 | 7840388390 | 18580 | 18590 | 18590 | 18560 | 1577 |
| 278 | 20230906 | 151500 | 7811087390 | 18590 | 18590 | 18600 | 18580 | 2666 |
| 279 | 20230906 | 151400 | 7761540370 | 18590 | 18600 | 18600 | 18580 | 839 |
| 280 | 20230906 | 151300 | 7745945500 | 18610 | 18600 | 18610 | 18590 | 1963 |
| 281 | 20230906 | 151200 | 7709442940 | 18600 | 18620 | 18620 | 18600 | 2197 |
| 282 | 20230906 | 151100 | 7668559430 | 18620 | 18620 | 18620 | 18610 | 1382 |
| 283 | 20230906 | 151000 | 7642839970 | 18620 | 18610 | 18620 | 18610 | 148 |
| 284 | 20230906 | 150900 | 7640085500 | 18610 | 18620 | 18630 | 18600 | 2195 |
| 285 | 20230906 | 150800 | 7599243180 | 18630 | 18640 | 18640 | 18620 | 1146 |
| 286 | 20230906 | 150700 | 7577897370 | 18640 | 18630 | 18640 | 18630 | 330 |
| 287 | 20230906 | 150600 | 7571748750 | 18640 | 18640 | 18640 | 18630 | 667 |
| 288 | 20230906 | 150500 | 7559318830 | 18640 | 18640 | 18640 | 18630 | 592 |
| 289 | 20230906 | 150400 | 7548287230 | 18640 | 18620 | 18640 | 18620 | 1483 |
| 290 | 20230906 | 150300 | 7520651840 | 18620 | 18620 | 18630 | 18620 | 565 |
| 291 | 20230906 | 150200 | 7510128080 | 18630 | 18640 | 18640 | 18620 | 212 |
| 292 | 20230906 | 150100 | 7506178470 | 18630 | 18640 | 18640 | 18630 | 1487 |
| 293 | 20230906 | 150000 | 7478461700 | 18650 | 18630 | 18660 | 18620 | 2152 |
| 294 | 20230906 | 145900 | 7438341540 | 18620 | 18640 | 18640 | 18620 | 325 |
| 295 | 20230906 | 145800 | 7432289120 | 18640 | 18630 | 18650 | 18630 | 904 |
| 296 | 20230906 | 145700 | 7415432200 | 18630 | 18610 | 18630 | 18600 | 707 |
| 297 | 20230906 | 145600 | 7402273990 | 18610 | 18590 | 18610 | 18590 | 2342 |
| 298 | 20230906 | 145500 | 7358712210 | 18590 | 18620 | 18620 | 18590 | 551 |
| 299 | 20230906 | 145400 | 7348464680 | 18610 | 18620 | 18620 | 18600 | 2505 |
| 300 | 20230906 | 145300 | 7301859950 | 18620 | 18630 | 18640 | 18620 | 1535 |
| 301 | 20230906 | 145200 | 7273274820 | 18630 | 18660 | 18660 | 18630 | 1810 |
| 302 | 20230906 | 145100 | 7239539100 | 18660 | 18660 | 18660 | 18650 | 292 |
| 303 | 20230906 | 145000 | 7234091450 | 18660 | 18660 | 18660 | 18640 | 1024 |
| 304 | 20230906 | 144900 | 7214990030 | 18660 | 18660 | 18670 | 18660 | 916 |
| 305 | 20230906 | 144800 | 7197897010 | 18650 | 18670 | 18670 | 18650 | 1070 |
| 306 | 20230906 | 144700 | 7177933240 | 18670 | 18680 | 18680 | 18670 | 654 |
| 307 | 20230906 | 144600 | 7165719880 | 18660 | 18670 | 18670 | 18660 | 1155 |
| 308 | 20230906 | 144500 | 7144158130 | 18670 | 18670 | 18680 | 18660 | 385 |
| 309 | 20230906 | 144400 | 7136970680 | 18670 | 18680 | 18680 | 18660 | 430 |
| 310 | 20230906 | 144300 | 7128942290 | 18670 | 18660 | 18680 | 18630 | 943 |
| 311 | 20230906 | 144200 | 7111348570 | 18660 | 18640 | 18660 | 18630 | 1229 |
| 312 | 20230906 | 144100 | 7088447150 | 18630 | 18620 | 18640 | 18620 | 1658 |
| 313 | 20230906 | 144000 | 7057565690 | 18620 | 18650 | 18650 | 18620 | 3190 |
| 314 | 20230906 | 143900 | 6998122090 | 18650 | 18680 | 18680 | 18650 | 3311 |
| 315 | 20230906 | 143800 | 6936347580 | 18690 | 18700 | 18710 | 18680 | 2299 |
| 316 | 20230906 | 143700 | 6893390300 | 18700 | 18710 | 18730 | 18700 | 417 |
| 317 | 20230906 | 143600 | 6885589610 | 18700 | 18710 | 18740 | 18700 | 350 |
| 318 | 20230906 | 143500 | 6879034930 | 18710 | 18710 | 18720 | 18680 | 711 |
| 319 | 20230906 | 143400 | 6865738630 | 18710 | 18690 | 18710 | 18680 | 2762 |
| 320 | 20230906 | 143300 | 6814078800 | 18700 | 18740 | 18750 | 18690 | 6026 |
| 321 | 20230906 | 143200 | 6701386230 | 18740 | 18710 | 18740 | 18710 | 864 |
| 322 | 20230906 | 143100 | 6685198400 | 18710 | 18730 | 18730 | 18700 | 6145 |
| 323 | 20230906 | 143000 | 6570241040 | 18730 | 18750 | 18750 | 18730 | 732 |
| 324 | 20230906 | 142900 | 6556529050 | 18750 | 18740 | 18750 | 18740 | 70 |
| 325 | 20230906 | 142800 | 6555216980 | 18740 | 18740 | 18740 | 18730 | 372 |
| 326 | 20230906 | 142700 | 6548247710 | 18740 | 18740 | 18740 | 18730 | 57 |
| 327 | 20230906 | 142600 | 6547179560 | 18740 | 18730 | 18740 | 18720 | 780 |
| 328 | 20230906 | 142500 | 6532575940 | 18720 | 18740 | 18740 | 18720 | 296 |
| 329 | 20230906 | 142400 | 6527033870 | 18740 | 18740 | 18740 | 18730 | 31 |
| 330 | 20230906 | 142300 | 6526453050 | 18730 | 18760 | 18760 | 18720 | 544 |
| 331 | 20230906 | 142200 | 6516255170 | 18740 | 18740 | 18760 | 18740 | 449 |
| 332 | 20230906 | 142100 | 6507840870 | 18740 | 18760 | 18760 | 18730 | 79 |
| 333 | 20230906 | 142000 | 6506359950 | 18760 | 18760 | 18770 | 18710 | 2283 |
| 334 | 20230906 | 141900 | 6463601190 | 18760 | 18760 | 18760 | 18750 | 1266 |
| 335 | 20230906 | 141800 | 6439861030 | 18760 | 18750 | 18770 | 18750 | 448 |
| 336 | 20230906 | 141700 | 6431456970 | 18740 | 18760 | 18760 | 18730 | 1084 |
| 337 | 20230906 | 141600 | 6411145390 | 18760 | 18750 | 18770 | 18750 | 820 |
| 338 | 20230906 | 141500 | 6395767590 | 18750 | 18770 | 18770 | 18750 | 1885 |
| 339 | 20230906 | 141400 | 6360409350 | 18770 | 18800 | 18800 | 18770 | 178 |
| 340 | 20230906 | 141300 | 6357067890 | 18810 | 18790 | 18810 | 18760 | 45 |
| 341 | 20230906 | 141200 | 6356222230 | 18790 | 18810 | 18810 | 18790 | 57 |
| 342 | 20230906 | 141100 | 6355150720 | 18810 | 18760 | 18810 | 18750 | 95 |
| 343 | 20230906 | 141000 | 6353368960 | 18750 | 18760 | 18820 | 18710 | 5473 |
| 344 | 20230906 | 140900 | 6250802040 | 18820 | 18820 | 18820 | 18760 | 6002 |
| 345 | 20230906 | 140800 | 6137992840 | 18810 | 18820 | 18820 | 18810 | 111 |
| 346 | 20230906 | 140700 | 6135904750 | 18820 | 18850 | 18850 | 18820 | 2053 |
| 347 | 20230906 | 140600 | 6097255290 | 18850 | 18850 | 18850 | 18830 | 301 |
| 348 | 20230906 | 140500 | 6091581500 | 18850 | 18850 | 18850 | 18840 | 331 |
| 349 | 20230906 | 140400 | 6085345050 | 18850 | 18840 | 18850 | 18840 | 228 |
| 350 | 20230906 | 140300 | 6081047260 | 18850 | 18840 | 18850 | 18840 | 70 |
| 351 | 20230906 | 140200 | 6079727780 | 18850 | 18850 | 18850 | 18850 | 163 |
| 352 | 20230906 | 140100 | 6076655230 | 18850 | 18830 | 18850 | 18830 | 136 |
| 353 | 20230906 | 140000 | 6074091910 | 18850 | 18830 | 18850 | 18830 | 188 |
| 354 | 20230906 | 135900 | 6070549420 | 18830 | 18820 | 18840 | 18820 | 323 |
| 355 | 20230906 | 135800 | 6064467230 | 18820 | 18830 | 18830 | 18820 | 320 |
| 356 | 20230906 | 135700 | 6058443770 | 18830 | 18850 | 18850 | 18830 | 925 |
| 357 | 20230906 | 135600 | 6041022980 | 18850 | 18830 | 18850 | 18830 | 190 |
| 358 | 20230906 | 135500 | 6037441830 | 18840 | 18840 | 18840 | 18830 | 267 |
| 359 | 20230906 | 135400 | 6032411580 | 18830 | 18850 | 18850 | 18830 | 192 |
| 360 | 20230906 | 135300 | 6028794930 | 18850 | 18850 | 18850 | 18820 | 133 |
| 361 | 20230906 | 135200 | 6026288250 | 18850 | 18820 | 18850 | 18800 | 673 |
| 362 | 20230906 | 135100 | 6013615130 | 18820 | 18820 | 18820 | 18800 | 189 |
| 363 | 20230906 | 135000 | 6010058290 | 18800 | 18800 | 18820 | 18800 | 124 |
| 364 | 20230906 | 134900 | 6007726890 | 18800 | 18820 | 18820 | 18800 | 78 |
| 365 | 20230906 | 134800 | 6006259210 | 18820 | 18780 | 18820 | 18780 | 1930 |
| 366 | 20230906 | 134700 | 5969971910 | 18800 | 18770 | 18800 | 18760 | 3102 |
| 367 | 20230906 | 134600 | 5911701210 | 18760 | 18770 | 18770 | 18760 | 435 |
| 368 | 20230906 | 134500 | 5903539960 | 18770 | 18770 | 18770 | 18750 | 950 |
| 369 | 20230906 | 134400 | 5885716920 | 18770 | 18770 | 18770 | 18760 | 690 |
| 370 | 20230906 | 134300 | 5872766170 | 18770 | 18770 | 18770 | 18750 | 117 |
| 371 | 20230906 | 134200 | 5870570140 | 18740 | 18740 | 18770 | 18740 | 208 |
| 372 | 20230906 | 134100 | 5866668180 | 18740 | 18760 | 18760 | 18740 | 1428 |
| 373 | 20230906 | 134000 | 5839883880 | 18750 | 18750 | 18750 | 18740 | 1031 |
| 374 | 20230906 | 133900 | 5820554220 | 18740 | 18750 | 18750 | 18740 | 352 |
| 375 | 20230906 | 133800 | 5813957280 | 18750 | 18750 | 18750 | 18740 | 481 |
| 376 | 20230906 | 133700 | 5804938570 | 18740 | 18750 | 18750 | 18740 | 326 |
| 377 | 20230906 | 133600 | 5798829000 | 18750 | 18740 | 18750 | 18740 | 2004 |
| 378 | 20230906 | 133500 | 5761261860 | 18740 | 18740 | 18740 | 18730 | 164 |
| 379 | 20230906 | 133400 | 5758188670 | 18740 | 18740 | 18750 | 18730 | 113 |
| 380 | 20230906 | 133300 | 5756070870 | 18730 | 18730 | 18750 | 18730 | 89 |
| 381 | 20230906 | 133200 | 5754403670 | 18730 | 18720 | 18750 | 18720 | 19 |
| 382 | 20230906 | 133100 | 5754047550 | 18750 | 18720 | 18750 | 18720 | 84 |
| 383 | 20230906 | 133000 | 5752473130 | 18720 | 18720 | 18740 | 18720 | 326 |
| 384 | 20230906 | 132900 | 5746370130 | 18720 | 18740 | 18750 | 18710 | 244 |
| 385 | 20230906 | 132800 | 5741801020 | 18740 | 18720 | 18750 | 18710 | 2812 |
| 386 | 20230906 | 132700 | 5689157400 | 18710 | 18720 | 18720 | 18710 | 131 |
| 387 | 20230906 | 132600 | 5686706070 | 18720 | 18710 | 18720 | 18710 | 589 |
| 388 | 20230906 | 132500 | 5675685280 | 18710 | 18720 | 18720 | 18710 | 556 |
| 389 | 20230906 | 132400 | 5665277960 | 18720 | 18710 | 18720 | 18710 | 168 |
| 390 | 20230906 | 132300 | 5662133640 | 18710 | 18720 | 18730 | 18700 | 1717 |
| 391 | 20230906 | 132200 | 5630004440 | 18720 | 18730 | 18730 | 18710 | 2169 |
| 392 | 20230906 | 132100 | 5589412490 | 18730 | 18720 | 18730 | 18720 | 493 |
| 393 | 20230906 | 132000 | 5580182440 | 18730 | 18720 | 18730 | 18710 | 689 |
| 394 | 20230906 | 131900 | 5567282860 | 18730 | 18730 | 18730 | 18720 | 434 |
| 395 | 20230906 | 131800 | 5559157980 | 18740 | 18730 | 18740 | 18720 | 184 |
| 396 | 20230906 | 131700 | 5555712180 | 18720 | 18730 | 18740 | 18710 | 3467 |
| 397 | 20230906 | 131600 | 5490796740 | 18730 | 18740 | 18740 | 18730 | 139 |
| 398 | 20230906 | 131500 | 5488192760 | 18730 | 18750 | 18750 | 18730 | 444 |
| 399 | 20230906 | 131400 | 5479871980 | 18740 | 18750 | 18750 | 18740 | 205 |
| 400 | 20230906 | 131300 | 5476030260 | 18750 | 18750 | 18750 | 18740 | 427 |
| 401 | 20230906 | 131200 | 5468025570 | 18750 | 18740 | 18750 | 18740 | 40 |
| 402 | 20230906 | 131100 | 5467275880 | 18740 | 18740 | 18750 | 18730 | 763 |
| 403 | 20230906 | 131000 | 5452977740 | 18740 | 18730 | 18750 | 18730 | 357 |
| 404 | 20230906 | 130900 | 5446289480 | 18730 | 18730 | 18740 | 18720 | 556 |
| 405 | 20230906 | 130800 | 5435880230 | 18730 | 18750 | 18750 | 18700 | 4131 |
| 406 | 20230906 | 130700 | 5358562790 | 18750 | 18730 | 18750 | 18730 | 1873 |
| 407 | 20230906 | 130600 | 5323474450 | 18730 | 18730 | 18740 | 18700 | 3072 |
| 408 | 20230906 | 130500 | 5265983080 | 18740 | 18750 | 18760 | 18740 | 1682 |
| 409 | 20230906 | 130400 | 5234454620 | 18760 | 18770 | 18770 | 18750 | 1927 |
| 410 | 20230906 | 130300 | 5198309810 | 18770 | 18780 | 18780 | 18770 | 1212 |
| 411 | 20230906 | 130200 | 5175555680 | 18780 | 18790 | 18800 | 18780 | 483 |
| 412 | 20230906 | 130100 | 5166480730 | 18800 | 18820 | 18820 | 18790 | 1252 |
| 413 | 20230906 | 130000 | 5142940700 | 18820 | 18800 | 18840 | 18800 | 1264 |
| 414 | 20230906 | 125900 | 5119170620 | 18830 | 18830 | 18830 | 18800 | 5542 |
| 415 | 20230906 | 125800 | 5014941920 | 18830 | 18840 | 18850 | 18820 | 3540 |
| 416 | 20230906 | 125700 | 4948256440 | 18840 | 18850 | 18850 | 18840 | 182 |
| 417 | 20230906 | 125600 | 4944827010 | 18850 | 18870 | 18880 | 18840 | 94 |
| 418 | 20230906 | 125500 | 4943055030 | 18880 | 18880 | 18890 | 18810 | 4770 |
| 419 | 20230906 | 125400 | 4853122620 | 18880 | 18880 | 18890 | 18880 | 234 |
| 420 | 20230906 | 125300 | 4848704640 | 18880 | 18880 | 18880 | 18880 | 231 |
| 421 | 20230906 | 125200 | 4844343360 | 18880 | 18890 | 18900 | 18880 | 978 |
| 422 | 20230906 | 125100 | 4825874580 | 18890 | 18890 | 18890 | 18880 | 42 |
| 423 | 20230906 | 125000 | 4825081210 | 18890 | 18880 | 18890 | 18880 | 117 |
| 424 | 20230906 | 124900 | 4822872090 | 18890 | 18880 | 18890 | 18880 | 128 |
| 425 | 20230906 | 124800 | 4820454570 | 18880 | 18880 | 18880 | 18880 | 5 |
| 426 | 20230906 | 124700 | 4820360170 | 18880 | 18900 | 18900 | 18880 | 252 |
| 427 | 20230906 | 124600 | 4815599770 | 18900 | 18900 | 18900 | 18890 | 190 |
| 428 | 20230906 | 124500 | 4812008840 | 18900 | 18850 | 18900 | 18850 | 642 |
| 429 | 20230906 | 124400 | 4799900380 | 18870 | 18870 | 18880 | 18850 | 4457 |
| 430 | 20230906 | 124300 | 4715841580 | 18870 | 18900 | 18900 | 18870 | 691 |
| 431 | 20230906 | 124200 | 4702794440 | 18880 | 18890 | 18900 | 18880 | 904 |
| 432 | 20230906 | 124100 | 4685722860 | 18890 | 18890 | 18900 | 18890 | 475 |
| 433 | 20230906 | 124000 | 4676749780 | 18890 | 18900 | 18900 | 18890 | 156 |
| 434 | 20230906 | 123900 | 4673802930 | 18890 | 18900 | 18900 | 18890 | 305 |
| 435 | 20230906 | 123800 | 4668041040 | 18900 | 18900 | 18900 | 18890 | 206 |
| 436 | 20230906 | 123700 | 4664147890 | 18900 | 18910 | 18910 | 18900 | 1549 |
| 437 | 20230906 | 123600 | 4634866260 | 18910 | 18910 | 18910 | 18900 | 407 |
| 438 | 20230906 | 123500 | 4627172600 | 18900 | 18930 | 18930 | 18900 | 3602 |
| 439 | 20230906 | 123400 | 4559067570 | 18930 | 18930 | 18930 | 18920 | 178 |
| 440 | 20230906 | 123300 | 4555698630 | 18930 | 18950 | 18950 | 18920 | 2157 |
| 441 | 20230906 | 123200 | 4514867630 | 18940 | 18940 | 18950 | 18940 | 239 |
| 442 | 20230906 | 123100 | 4510340940 | 18940 | 18950 | 18950 | 18940 | 113 |
| 443 | 20230906 | 123000 | 4508200680 | 18940 | 18940 | 18940 | 18940 | 689 |
| 444 | 20230906 | 122900 | 4495151020 | 18940 | 18940 | 18940 | 18940 | 702 |
| 445 | 20230906 | 122800 | 4481855140 | 18940 | 18940 | 18950 | 18940 | 261 |
| 446 | 20230906 | 122700 | 4476911290 | 18940 | 18940 | 18940 | 18940 | 30 |
| 447 | 20230906 | 122600 | 4476343090 | 18940 | 18940 | 18940 | 18930 | 3491 |
| 448 | 20230906 | 122500 | 4410223950 | 18930 | 18930 | 18950 | 18930 | 760 |
| 449 | 20230906 | 122400 | 4395830530 | 18930 | 18930 | 18930 | 18920 | 310 |
| 450 | 20230906 | 122300 | 4389962280 | 18930 | 18930 | 18930 | 18930 | 260 |
| 451 | 20230906 | 122200 | 4385040480 | 18930 | 18940 | 18940 | 18930 | 498 |
| 452 | 20230906 | 122100 | 4375613200 | 18940 | 18940 | 18940 | 18930 | 808 |
| 453 | 20230906 | 122000 | 4360311680 | 18940 | 18940 | 18950 | 18940 | 271 |
| 454 | 20230906 | 121900 | 4355178890 | 18920 | 18960 | 18970 | 18920 | 7917 |
| 455 | 20230906 | 121800 | 4205175910 | 18960 | 18990 | 18990 | 18960 | 4962 |
| 456 | 20230906 | 121700 | 4111011920 | 18980 | 18990 | 18990 | 18980 | 413 |
| 457 | 20230906 | 121600 | 4103171420 | 18990 | 19040 | 19040 | 18990 | 1339 |
| 458 | 20230906 | 121500 | 4077737040 | 19000 | 19030 | 19030 | 19000 | 230 |
| 459 | 20230906 | 121400 | 4073366890 | 19040 | 19040 | 19040 | 19040 | 5 |
| 460 | 20230906 | 121300 | 4073271690 | 19050 | 19050 | 19050 | 19050 | 12 |
| 461 | 20230906 | 121200 | 4073043090 | 19050 | 19050 | 19050 | 18990 | 55 |
| 462 | 20230906 | 121100 | 4071996600 | 19050 | 19000 | 19060 | 18990 | 3417 |
| 463 | 20230906 | 121000 | 4007068530 | 19000 | 19000 | 19000 | 18990 | 112 |
| 464 | 20230906 | 120900 | 4004941080 | 19000 | 19000 | 19000 | 19000 | 13 |
| 465 | 20230906 | 120800 | 4004694080 | 18990 | 18990 | 18990 | 18980 | 462 |
| 466 | 20230906 | 120700 | 3995920930 | 18980 | 18990 | 18990 | 18980 | 818 |
| 467 | 20230906 | 120600 | 3980393160 | 18990 | 18990 | 18990 | 18980 | 534 |
| 468 | 20230906 | 120500 | 3970255060 | 18990 | 18990 | 18990 | 18980 | 2221 |
| 469 | 20230906 | 120400 | 3928078530 | 18990 | 19010 | 19010 | 18990 | 6483 |
| 470 | 20230906 | 120300 | 3804913860 | 19020 | 19040 | 19050 | 19020 | 9554 |
| 471 | 20230906 | 120200 | 3623022400 | 19040 | 19050 | 19050 | 19040 | 26 |
| 472 | 20230906 | 120100 | 3622527200 | 19050 | 19040 | 19050 | 19040 | 75 |
| 473 | 20230906 | 120000 | 3621099050 | 19050 | 19050 | 19050 | 19050 | 439 |
| 474 | 20230906 | 115900 | 3612736100 | 19040 | 19050 | 19050 | 19040 | 588 |
| 475 | 20230906 | 115800 | 3601540020 | 19040 | 19050 | 19050 | 19040 | 108 |
| 476 | 20230906 | 115700 | 3599483620 | 19050 | 19050 | 19050 | 19050 | 107 |
| 477 | 20230906 | 115600 | 3597445270 | 19050 | 19050 | 19050 | 19040 | 42 |
| 478 | 20230906 | 115500 | 3596645200 | 19050 | 19050 | 19050 | 19040 | 38 |
| 479 | 20230906 | 115400 | 3595921430 | 19050 | 19050 | 19050 | 19050 | 567 |
| 480 | 20230906 | 115300 | 3585120080 | 19050 | 19050 | 19050 | 19040 | 26 |
| 481 | 20230906 | 115200 | 3584624980 | 19040 | 19040 | 19040 | 19040 | 713 |
| 482 | 20230906 | 115100 | 3571049460 | 19050 | 19030 | 19050 | 19030 | 739 |
| 483 | 20230906 | 115000 | 3556983270 | 19030 | 19040 | 19040 | 19020 | 813 |
| 484 | 20230906 | 114900 | 3541512200 | 19040 | 19040 | 19040 | 19040 | 36 |
| 485 | 20230906 | 114800 | 3540826760 | 19040 | 19040 | 19050 | 19040 | 962 |
| 486 | 20230906 | 114700 | 3522510270 | 19050 | 19050 | 19050 | 19040 | 26 |
| 487 | 20230906 | 114600 | 3522015130 | 19040 | 19040 | 19040 | 19040 | 0 |
| 488 | 20230906 | 114500 | 3522015130 | 19040 | 19040 | 19050 | 19040 | 192 |
| 489 | 20230906 | 114400 | 3518359430 | 19040 | 19040 | 19040 | 19040 | 94 |
| 490 | 20230906 | 114300 | 3516569670 | 19040 | 19050 | 19050 | 19040 | 251 |
| 491 | 20230906 | 114200 | 3511789870 | 19050 | 19050 | 19050 | 19050 | 26 |
| 492 | 20230906 | 114100 | 3511294570 | 19050 | 19050 | 19050 | 19050 | 140 |
| 493 | 20230906 | 114000 | 3508627570 | 19050 | 19060 | 19060 | 19050 | 161 |
| 494 | 20230906 | 113900 | 3505560010 | 19060 | 19050 | 19060 | 19050 | 81 |
| 495 | 20230906 | 113800 | 3504016950 | 19050 | 19050 | 19050 | 19050 | 512 |
| 496 | 20230906 | 113700 | 3494263350 | 19050 | 19040 | 19050 | 19040 | 27 |
| 497 | 20230906 | 113600 | 3493749260 | 19040 | 19040 | 19040 | 19040 | 9 |
| 498 | 20230906 | 113500 | 3493577900 | 19050 | 19050 | 19050 | 19050 | 91 |
| 499 | 20230906 | 113400 | 3491844350 | 19040 | 19040 | 19040 | 19040 | 25 |
| 500 | 20230906 | 113300 | 3491368350 | 19040 | 19050 | 19050 | 19040 | 68 |
| 501 | 20230906 | 113200 | 3490073190 | 19050 | 19040 | 19050 | 19030 | 56 |
| 502 | 20230906 | 113100 | 3489007440 | 19040 | 19020 | 19040 | 19020 | 257 |
| 503 | 20230906 | 113000 | 3484118380 | 19020 | 19040 | 19040 | 19020 | 1015 |
| 504 | 20230906 | 112900 | 3464808780 | 19020 | 19040 | 19050 | 19020 | 760 |
| 505 | 20230906 | 112800 | 3450339590 | 19050 | 19050 | 19050 | 19040 | 8 |
| 506 | 20230906 | 112700 | 3450187230 | 19050 | 19040 | 19050 | 19040 | 346 |
| 507 | 20230906 | 112600 | 3443596790 | 19040 | 19050 | 19050 | 19040 | 148 |
| 508 | 20230906 | 112500 | 3440777840 | 19050 | 19050 | 19050 | 19050 | 401 |
| 509 | 20230906 | 112400 | 3433138790 | 19050 | 19050 | 19050 | 19010 | 369 |
| 510 | 20230906 | 112300 | 3426113260 | 19040 | 19040 | 19040 | 19020 | 336 |
| 511 | 20230906 | 112200 | 3419715840 | 19010 | 19040 | 19040 | 19010 | 104 |
| 512 | 20230906 | 112100 | 3417738170 | 19010 | 19050 | 19050 | 19010 | 649 |
| 513 | 20230906 | 112000 | 3405383110 | 19050 | 19050 | 19050 | 19050 | 20 |
| 514 | 20230906 | 111900 | 3405002110 | 19050 | 19040 | 19050 | 19010 | 1785 |
| 515 | 20230906 | 111800 | 3371017460 | 19000 | 19030 | 19040 | 19000 | 3267 |
| 516 | 20230906 | 111700 | 3308934210 | 19000 | 19030 | 19040 | 19000 | 2871 |
| 517 | 20230906 | 111600 | 3254374830 | 19030 | 19030 | 19040 | 19000 | 2158 |
| 518 | 20230906 | 111500 | 3213334170 | 19040 | 19070 | 19070 | 19030 | 10857 |
| 519 | 20230906 | 111400 | 3006457470 | 19070 | 19080 | 19080 | 19070 | 423 |
| 520 | 20230906 | 111300 | 2998389860 | 19080 | 19070 | 19080 | 19070 | 400 |
| 521 | 20230906 | 111200 | 2990761850 | 19070 | 19070 | 19070 | 19070 | 160 |
| 522 | 20230906 | 111100 | 2987710650 | 19070 | 19070 | 19070 | 19060 | 5156 |
| 523 | 20230906 | 111000 | 2889436010 | 19070 | 19070 | 19080 | 19060 | 403 |
| 524 | 20230906 | 110900 | 2881752760 | 19060 | 19060 | 19070 | 19060 | 1399 |
| 525 | 20230906 | 110800 | 2855086550 | 19070 | 19070 | 19090 | 19060 | 321 |
| 526 | 20230906 | 110700 | 2848964980 | 19070 | 19110 | 19110 | 19060 | 11227 |
| 527 | 20230906 | 110600 | 2634570970 | 19110 | 19110 | 19110 | 19110 | 314 |
| 528 | 20230906 | 110500 | 2628570430 | 19100 | 19070 | 19100 | 19070 | 1998 |
| 529 | 20230906 | 110400 | 2590435480 | 19070 | 19080 | 19080 | 19070 | 501 |
| 530 | 20230906 | 110300 | 2580878200 | 19080 | 19080 | 19080 | 19080 | 444 |
| 531 | 20230906 | 110200 | 2572406680 | 19090 | 19090 | 19090 | 19080 | 190 |
| 532 | 20230906 | 110100 | 2568781370 | 19090 | 19090 | 19090 | 19080 | 4077 |
| 533 | 20230906 | 110000 | 2490979100 | 19090 | 19110 | 19110 | 19090 | 382 |
| 534 | 20230906 | 105900 | 2483683490 | 19110 | 19100 | 19110 | 19100 | 15 |
| 535 | 20230906 | 105800 | 2483396950 | 19110 | 19100 | 19110 | 19090 | 787 |
| 536 | 20230906 | 105700 | 2468366360 | 19100 | 19100 | 19100 | 19090 | 401 |
| 537 | 20230906 | 105600 | 2460708970 | 19100 | 19110 | 19110 | 19100 | 1122 |
| 538 | 20230906 | 105500 | 2439276110 | 19110 | 19110 | 19110 | 19110 | 31 |
| 539 | 20230906 | 105400 | 2438683700 | 19110 | 19120 | 19120 | 19110 | 2319 |
| 540 | 20230906 | 105300 | 2394367190 | 19110 | 19110 | 19120 | 19110 | 254 |
| 541 | 20230906 | 105200 | 2389511950 | 19110 | 19110 | 19110 | 19110 | 205 |
| 542 | 20230906 | 105100 | 2385594400 | 19110 | 19120 | 19120 | 19110 | 44 |
| 543 | 20230906 | 105000 | 2384753150 | 19120 | 19120 | 19120 | 19120 | 274 |
| 544 | 20230906 | 104900 | 2379514270 | 19110 | 19120 | 19120 | 19110 | 664 |
| 545 | 20230906 | 104800 | 2366823440 | 19110 | 19110 | 19110 | 19110 | 6261 |
| 546 | 20230906 | 104700 | 2247175730 | 19110 | 19110 | 19120 | 19110 | 183 |
| 547 | 20230906 | 104600 | 2243677710 | 19110 | 19120 | 19120 | 19110 | 141 |
| 548 | 20230906 | 104500 | 2240982090 | 19120 | 19110 | 19120 | 19110 | 33 |
| 549 | 20230906 | 104400 | 2240351450 | 19110 | 19120 | 19130 | 19110 | 5754 |
| 550 | 20230906 | 104300 | 2130387720 | 19120 | 19130 | 19130 | 19120 | 145 |
| 551 | 20230906 | 104200 | 2127614510 | 19130 | 19130 | 19130 | 19120 | 167 |
| 552 | 20230906 | 104100 | 2124420010 | 19110 | 19110 | 19130 | 19100 | 1709 |
| 553 | 20230906 | 104000 | 2091758840 | 19110 | 19110 | 19110 | 19100 | 313 |
| 554 | 20230906 | 103900 | 2085777620 | 19110 | 19120 | 19120 | 19110 | 231 |
| 555 | 20230906 | 103800 | 2081363180 | 19110 | 19110 | 19110 | 19110 | 425 |
| 556 | 20230906 | 103700 | 2073241430 | 19110 | 19110 | 19110 | 19110 | 166 |
| 557 | 20230906 | 103600 | 2070069170 | 19110 | 19120 | 19120 | 19100 | 1701 |
| 558 | 20230906 | 103500 | 2037568280 | 19120 | 19120 | 19120 | 19120 | 396 |
| 559 | 20230906 | 103400 | 2029996760 | 19120 | 19150 | 19150 | 19120 | 324 |
| 560 | 20230906 | 103300 | 2023796500 | 19130 | 19130 | 19130 | 19130 | 8 |
| 561 | 20230906 | 103200 | 2023643460 | 19150 | 19120 | 19150 | 19120 | 236 |
| 562 | 20230906 | 103100 | 2019125320 | 19110 | 19120 | 19120 | 19110 | 268 |
| 563 | 20230906 | 103000 | 2014001650 | 19120 | 19110 | 19130 | 19110 | 220 |
| 564 | 20230906 | 102900 | 2009796320 | 19110 | 19130 | 19130 | 19100 | 210 |
| 565 | 20230906 | 102800 | 2005784100 | 19100 | 19110 | 19110 | 19100 | 271 |
| 566 | 20230906 | 102700 | 2000607490 | 19110 | 19110 | 19110 | 19110 | 1514 |
| 567 | 20230906 | 102600 | 1971674950 | 19110 | 19110 | 19110 | 19110 | 140 |
| 568 | 20230906 | 102500 | 1968999550 | 19100 | 19100 | 19120 | 19100 | 1642 |
| 569 | 20230906 | 102400 | 1937632040 | 19100 | 19100 | 19100 | 19100 | 342 |
| 570 | 20230906 | 102300 | 1931099840 | 19100 | 19100 | 19110 | 19100 | 755 |
| 571 | 20230906 | 102200 | 1916679160 | 19100 | 19130 | 19150 | 19100 | 3606 |
| 572 | 20230906 | 102100 | 1847720100 | 19130 | 19130 | 19130 | 19130 | 248 |
| 573 | 20230906 | 102000 | 1842975860 | 19120 | 19130 | 19130 | 19120 | 230 |
| 574 | 20230906 | 101900 | 1838578050 | 19120 | 19140 | 19140 | 19120 | 432 |
| 575 | 20230906 | 101800 | 1830314070 | 19130 | 19110 | 19130 | 19110 | 1464 |
| 576 | 20230906 | 101700 | 1802328230 | 19110 | 19100 | 19110 | 19100 | 311 |
| 577 | 20230906 | 101600 | 1796388120 | 19100 | 19080 | 19100 | 19080 | 4961 |
| 578 | 20230906 | 101500 | 1701675880 | 19080 | 19080 | 19080 | 19080 | 568 |
| 579 | 20230906 | 101400 | 1690838440 | 19090 | 19080 | 19090 | 19080 | 449 |
| 580 | 20230906 | 101300 | 1682271180 | 19080 | 19100 | 19100 | 19060 | 590 |
| 581 | 20230906 | 101200 | 1671014740 | 19090 | 19110 | 19110 | 19090 | 3086 |
| 582 | 20230906 | 101100 | 1612069460 | 19110 | 19180 | 19180 | 19110 | 7354 |
| 583 | 20230906 | 101000 | 1471292150 | 19170 | 19170 | 19170 | 19170 | 606 |
| 584 | 20230906 | 100900 | 1459675130 | 19190 | 19210 | 19210 | 19170 | 2277 |
| 585 | 20230906 | 100800 | 1416013640 | 19200 | 19210 | 19210 | 19200 | 373 |
| 586 | 20230906 | 100700 | 1408851490 | 19210 | 19210 | 19210 | 19210 | 110 |
| 587 | 20230906 | 100600 | 1406738390 | 19210 | 19210 | 19210 | 19210 | 487 |
| 588 | 20230906 | 100500 | 1397383120 | 19210 | 19190 | 19210 | 19190 | 555 |
| 589 | 20230906 | 100400 | 1386726280 | 19190 | 19200 | 19200 | 19190 | 332 |
| 590 | 20230906 | 100300 | 1380352210 | 19210 | 19220 | 19220 | 19210 | 174 |
| 591 | 20230906 | 100200 | 1377009540 | 19220 | 19220 | 19220 | 19220 | 0 |
| 592 | 20230906 | 100100 | 1377009540 | 19220 | 19220 | 19220 | 19200 | 1085 |
| 593 | 20230906 | 100000 | 1356172160 | 19220 | 19230 | 19230 | 19220 | 129 |
| 594 | 20230906 | 095900 | 1353691900 | 19230 | 19230 | 19230 | 19220 | 715 |
| 595 | 20230906 | 095800 | 1339947500 | 19230 | 19230 | 19230 | 19220 | 118 |
| 596 | 20230906 | 095700 | 1337678860 | 19230 | 19220 | 19230 | 19220 | 274 |
| 597 | 20230906 | 095600 | 1332412560 | 19220 | 19220 | 19220 | 19220 | 52 |
| 598 | 20230906 | 095500 | 1331413120 | 19230 | 19230 | 19240 | 19230 | 386 |
| 599 | 20230906 | 095400 | 1323989690 | 19220 | 19200 | 19220 | 19200 | 299 |
| 600 | 20230906 | 095300 | 1318248410 | 19190 | 19160 | 19190 | 19160 | 316 |
| 601 | 20230906 | 095200 | 1312190200 | 19160 | 19160 | 19180 | 19160 | 1265 |
| 602 | 20230906 | 095100 | 1287949480 | 19160 | 19170 | 19170 | 19150 | 1591 |
| 603 | 20230906 | 095000 | 1257465850 | 19180 | 19180 | 19190 | 19180 | 250 |
| 604 | 20230906 | 094900 | 1252670820 | 19180 | 19200 | 19200 | 19180 | 193 |
| 605 | 20230906 | 094800 | 1248968210 | 19190 | 19190 | 19190 | 19180 | 267 |
| 606 | 20230906 | 094700 | 1243845750 | 19180 | 19170 | 19180 | 19160 | 1794 |
| 607 | 20230906 | 094600 | 1209453740 | 19160 | 19170 | 19170 | 19160 | 785 |
| 608 | 20230906 | 094500 | 1194406840 | 19170 | 19200 | 19200 | 19170 | 4205 |
| 609 | 20230906 | 094400 | 1113780540 | 19190 | 19210 | 19210 | 19190 | 2376 |
| 610 | 20230906 | 094300 | 1068160820 | 19210 | 19210 | 19220 | 19200 | 1334 |
| 611 | 20230906 | 094200 | 1042533330 | 19220 | 19250 | 19250 | 19210 | 4331 |
| 612 | 20230906 | 094100 | 959217490 | 19260 | 19290 | 19290 | 19260 | 1313 |
| 613 | 20230906 | 094000 | 933913320 | 19290 | 19290 | 19290 | 19290 | 402 |
| 614 | 20230906 | 093900 | 926158740 | 19300 | 19330 | 19360 | 19300 | 611 |
| 615 | 20230906 | 093800 | 914354530 | 19330 | 19310 | 19330 | 19310 | 54 |
| 616 | 20230906 | 093700 | 913311340 | 19320 | 19300 | 19320 | 19300 | 47 |
| 617 | 20230906 | 093600 | 912404190 | 19300 | 19300 | 19300 | 19290 | 376 |
| 618 | 20230906 | 093500 | 905148890 | 19300 | 19290 | 19300 | 19290 | 75 |
| 619 | 20230906 | 093400 | 903702130 | 19300 | 19310 | 19310 | 19300 | 265 |
| 620 | 20230906 | 093300 | 898587110 | 19310 | 19310 | 19310 | 19310 | 12 |
| 621 | 20230906 | 093200 | 898355390 | 19310 | 19310 | 19310 | 19300 | 24 |
| 622 | 20230906 | 093100 | 897891960 | 19310 | 19260 | 19320 | 19260 | 407 |
| 623 | 20230906 | 093000 | 890047300 | 19260 | 19260 | 19270 | 19260 | 886 |
| 624 | 20230906 | 092900 | 872981680 | 19260 | 19270 | 19270 | 19260 | 352 |
| 625 | 20230906 | 092800 | 866199050 | 19270 | 19270 | 19280 | 19260 | 945 |
| 626 | 20230906 | 092700 | 847985930 | 19270 | 19280 | 19280 | 19270 | 148 |
| 627 | 20230906 | 092600 | 845132990 | 19280 | 19310 | 19310 | 19280 | 1386 |
| 628 | 20230906 | 092500 | 818394250 | 19320 | 19320 | 19320 | 19310 | 789 |
| 629 | 20230906 | 092400 | 803157330 | 19320 | 19400 | 19410 | 19320 | 784 |
| 630 | 20230906 | 092300 | 787989130 | 19410 | 19420 | 19420 | 19410 | 55 |
| 631 | 20230906 | 092200 | 786921160 | 19420 | 19430 | 19430 | 19410 | 399 |
| 632 | 20230906 | 092100 | 779169700 | 19430 | 19340 | 19430 | 19340 | 476 |
| 633 | 20230906 | 092000 | 769951450 | 19330 | 19320 | 19330 | 19310 | 426 |
| 634 | 20230906 | 091900 | 761719230 | 19310 | 19320 | 19320 | 19310 | 142 |
| 635 | 20230906 | 091800 | 758975830 | 19340 | 19380 | 19380 | 19320 | 1231 |
| 636 | 20230906 | 091700 | 735177520 | 19380 | 19370 | 19390 | 19360 | 252 |
| 637 | 20230906 | 091600 | 730295750 | 19370 | 19360 | 19370 | 19310 | 952 |
| 638 | 20230906 | 091500 | 711870320 | 19360 | 19490 | 19500 | 19360 | 1199 |
| 639 | 20230906 | 091400 | 688616680 | 19500 | 19520 | 19520 | 19500 | 705 |
| 640 | 20230906 | 091300 | 674860690 | 19520 | 19500 | 19530 | 19500 | 2386 |
| 641 | 20230906 | 091200 | 628304090 | 19500 | 19440 | 19500 | 19380 | 1690 |
| 642 | 20230906 | 091100 | 595409430 | 19440 | 19370 | 19490 | 19370 | 627 |
| 643 | 20230906 | 091000 | 583223010 | 19370 | 19400 | 19500 | 19370 | 1349 |
| 644 | 20230906 | 090900 | 557044920 | 19380 | 19380 | 19500 | 19380 | 1390 |
| 645 | 20230906 | 090800 | 530037350 | 19380 | 19240 | 19390 | 19240 | 1826 |
| 646 | 20230906 | 090700 | 494809900 | 19230 | 19280 | 19280 | 19230 | 959 |
| 647 | 20230906 | 090600 | 476355290 | 19280 | 19240 | 19290 | 19230 | 457 |
| 648 | 20230906 | 090500 | 467552260 | 19220 | 19210 | 19290 | 19210 | 2215 |
| 649 | 20230906 | 090400 | 424949160 | 19210 | 19260 | 19260 | 19210 | 2043 |
| 650 | 20230906 | 090300 | 385644310 | 19260 | 19180 | 19260 | 19180 | 1339 |
| 651 | 20230906 | 090200 | 359885290 | 19180 | 19290 | 19290 | 19150 | 7605 |
| 652 | 20230906 | 090100 | 213701740 | 19300 | 19330 | 19420 | 19300 | 4264 |
| 653 | 20230906 | 090000 | 131243710 | 19320 | 19500 | 19500 | 19210 | 6754 |