32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 10655 |
| 3 | 20240403 | 195000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20240403 | 194900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20240403 | 194800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20240403 | 194700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20240403 | 194600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20240403 | 194500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20240403 | 194400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20240403 | 194300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20240403 | 194200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20240403 | 194100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20240403 | 194000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20240403 | 193900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20240403 | 193800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20240403 | 193700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20240403 | 193600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20240403 | 193500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20240403 | 193400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20240403 | 193300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20240403 | 193200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20240403 | 193100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20240403 | 193000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20240403 | 192900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20240403 | 192800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20240403 | 192700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20240403 | 192600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20240403 | 192500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20240403 | 192400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20240403 | 192300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20240403 | 192200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20240403 | 192100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 10655 |
| 33 | 20240403 | 192000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20240403 | 191900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20240403 | 191800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20240403 | 191700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20240403 | 191600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20240403 | 191500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20240403 | 191400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20240403 | 191300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20240403 | 191200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20240403 | 191100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20240403 | 191000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20240403 | 190900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20240403 | 190800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20240403 | 190700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20240403 | 190600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20240403 | 190500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20240403 | 190400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20240403 | 190300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20240403 | 190200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20240403 | 190100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20240403 | 190000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20240403 | 185900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20240403 | 185800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20240403 | 185700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20240403 | 185600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20240403 | 185500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20240403 | 185400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20240403 | 185300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20240403 | 185200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20240403 | 185100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 10655 |
| 63 | 20240403 | 185000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20240403 | 184900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20240403 | 184800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20240403 | 184700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20240403 | 184600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20240403 | 184500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20240403 | 184400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20240403 | 184300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20240403 | 184200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20240403 | 184100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20240403 | 184000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20240403 | 183900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20240403 | 183800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20240403 | 183700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20240403 | 183600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20240403 | 183500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20240403 | 183400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20240403 | 183300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20240403 | 183200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20240403 | 183100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20240403 | 183000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20240403 | 182900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20240403 | 182800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20240403 | 182700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20240403 | 182600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20240403 | 182500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20240403 | 182400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20240403 | 182300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20240403 | 182200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20240403 | 182100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 10655 |
| 93 | 20240403 | 182000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20240403 | 181900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20240403 | 181800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20240403 | 181700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20240403 | 181600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20240403 | 181500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20240403 | 181400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20240403 | 181300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20240403 | 181200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20240403 | 181100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20240403 | 181000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20240403 | 180900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20240403 | 180800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20240403 | 180700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20240403 | 180600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20240403 | 180500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20240403 | 180400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20240403 | 180300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20240403 | 180200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20240403 | 180100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20240403 | 180000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20240403 | 175900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20240403 | 175800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20240403 | 175700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20240403 | 175600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20240403 | 175500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20240403 | 175400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20240403 | 175300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20240403 | 175200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20240403 | 175100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 10655 |
| 123 | 20240403 | 175000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20240403 | 174900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20240403 | 174800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20240403 | 174700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20240403 | 174600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20240403 | 174500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20240403 | 174400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20240403 | 174300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20240403 | 174200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20240403 | 174100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20240403 | 174000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20240403 | 173900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20240403 | 173800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20240403 | 173700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20240403 | 173600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20240403 | 173500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20240403 | 173400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20240403 | 173300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20240403 | 173200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20240403 | 173100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20240403 | 173000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20240403 | 172900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20240403 | 172800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20240403 | 172700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20240403 | 172600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20240403 | 172500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20240403 | 172400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20240403 | 172300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20240403 | 172200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20240403 | 172100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 10655 |
| 153 | 20240403 | 172000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20240403 | 171900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20240403 | 171800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20240403 | 171700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20240403 | 171600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20240403 | 171500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20240403 | 171400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20240403 | 171300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20240403 | 171200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20240403 | 171100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20240403 | 171000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20240403 | 170900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20240403 | 170800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20240403 | 170700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20240403 | 170600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20240403 | 170500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20240403 | 170400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20240403 | 170300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20240403 | 170200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20240403 | 170100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20240403 | 170000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20240403 | 165900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20240403 | 165800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20240403 | 165700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20240403 | 165600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20240403 | 165500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20240403 | 165400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20240403 | 165300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20240403 | 165200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20240403 | 165100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 10655 |
| 183 | 20240403 | 165000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20240403 | 164900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20240403 | 164800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20240403 | 164700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20240403 | 164600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20240403 | 164500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20240403 | 164400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20240403 | 164300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20240403 | 164200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20240403 | 164100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20240403 | 164000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20240403 | 163900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20240403 | 163800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20240403 | 163700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20240403 | 163600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20240403 | 163500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20240403 | 163400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20240403 | 163300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20240403 | 163200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20240403 | 163100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20240403 | 163000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20240403 | 162900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20240403 | 162800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20240403 | 162700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20240403 | 162600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20240403 | 162500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20240403 | 162400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20240403 | 162300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20240403 | 162200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20240403 | 162100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 10655 |
| 213 | 20240403 | 162000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20240403 | 161900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20240403 | 161800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20240403 | 161700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20240403 | 161600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20240403 | 161500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20240403 | 161400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20240403 | 161300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20240403 | 161200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20240403 | 161100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20240403 | 161000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20240403 | 160900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20240403 | 160800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20240403 | 160700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20240403 | 160600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20240403 | 160500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20240403 | 160400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20240403 | 160300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20240403 | 160200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20240403 | 160100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20240403 | 160000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20240403 | 155900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20240403 | 155800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20240403 | 155700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20240403 | 155600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20240403 | 155500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20240403 | 155400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20240403 | 155300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20240403 | 155200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20240403 | 155100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 10655 |
| 243 | 20240403 | 155000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20240403 | 154900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20240403 | 154800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20240403 | 154700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20240403 | 154600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20240403 | 154500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20240403 | 154400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20240403 | 154300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20240403 | 154200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20240403 | 154100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20240403 | 154000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20240403 | 153900 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20240403 | 153800 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20240403 | 153700 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20240403 | 153600 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20240403 | 153500 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20240403 | 153400 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20240403 | 153300 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20240403 | 153200 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20240403 | 153100 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20240403 | 153000 | 7066294870 | 6790 | 6790 | 6790 | 6790 | 10655 |
| 264 | 20240403 | 152900 | 6993947420 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20240403 | 152800 | 6993947420 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20240403 | 152700 | 6993947420 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20240403 | 152600 | 6993947420 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20240403 | 152500 | 6993947420 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20240403 | 152400 | 6993947420 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20240403 | 152300 | 6993947420 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20240403 | 152200 | 6993947420 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20240403 | 152100 | 6993947420 | 6770 | 6770 | 6770 | 6770 | 0 |
| 273 | 20240403 | 152000 | 6993947420 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20240403 | 151900 | 6993947420 | 6770 | 6800 | 6800 | 6770 | 5393 |
| 275 | 20240403 | 151800 | 6957339150 | 6790 | 6790 | 6800 | 6790 | 722 |
| 276 | 20240403 | 151700 | 6952432170 | 6790 | 6780 | 6790 | 6770 | 4073 |
| 277 | 20240403 | 151600 | 6924811620 | 6780 | 6780 | 6780 | 6770 | 1033 |
| 278 | 20240403 | 151500 | 6917809380 | 6770 | 6780 | 6780 | 6770 | 958 |
| 279 | 20240403 | 151400 | 6911315340 | 6770 | 6750 | 6770 | 6750 | 2826 |
| 280 | 20240403 | 151300 | 6892210940 | 6750 | 6750 | 6750 | 6740 | 900 |
| 281 | 20240403 | 151200 | 6886136260 | 6750 | 6750 | 6760 | 6750 | 2212 |
| 282 | 20240403 | 151100 | 6871203160 | 6760 | 6790 | 6790 | 6750 | 11752 |
| 283 | 20240403 | 151000 | 6791619510 | 6790 | 6780 | 6790 | 6780 | 2356 |
| 284 | 20240403 | 150900 | 6775643110 | 6780 | 6790 | 6790 | 6780 | 1357 |
| 285 | 20240403 | 150800 | 6766433370 | 6790 | 6780 | 6790 | 6780 | 2201 |
| 286 | 20240403 | 150700 | 6751509980 | 6790 | 6780 | 6790 | 6780 | 5259 |
| 287 | 20240403 | 150600 | 6715810760 | 6790 | 6780 | 6790 | 6780 | 1704 |
| 288 | 20240403 | 150500 | 6704255080 | 6780 | 6750 | 6780 | 6750 | 2239 |
| 289 | 20240403 | 150400 | 6689106500 | 6760 | 6760 | 6760 | 6750 | 590 |
| 290 | 20240403 | 150300 | 6685120490 | 6770 | 6750 | 6770 | 6750 | 796 |
| 291 | 20240403 | 150200 | 6679740680 | 6750 | 6730 | 6760 | 6730 | 1280 |
| 292 | 20240403 | 150100 | 6671111540 | 6730 | 6730 | 6730 | 6720 | 2005 |
| 293 | 20240403 | 150000 | 6657625090 | 6730 | 6760 | 6770 | 6730 | 4294 |
| 294 | 20240403 | 145900 | 6628664660 | 6760 | 6790 | 6790 | 6760 | 1523 |
| 295 | 20240403 | 145800 | 6618364610 | 6790 | 6790 | 6800 | 6760 | 6792 |
| 296 | 20240403 | 145700 | 6572413060 | 6790 | 6780 | 6790 | 6760 | 2108 |
| 297 | 20240403 | 145600 | 6558137400 | 6780 | 6800 | 6810 | 6780 | 4443 |
| 298 | 20240403 | 145500 | 6527939730 | 6810 | 6810 | 6820 | 6790 | 3264 |
| 299 | 20240403 | 145400 | 6505729060 | 6810 | 6800 | 6810 | 6790 | 1976 |
| 300 | 20240403 | 145300 | 6492293730 | 6800 | 6820 | 6820 | 6790 | 3648 |
| 301 | 20240403 | 145200 | 6467470940 | 6820 | 6800 | 6840 | 6780 | 9193 |
| 302 | 20240403 | 145100 | 6404917040 | 6800 | 6780 | 6800 | 6780 | 6740 |
| 303 | 20240403 | 145000 | 6359158080 | 6780 | 6750 | 6780 | 6750 | 2427 |
| 304 | 20240403 | 144900 | 6342725650 | 6750 | 6750 | 6760 | 6740 | 631 |
| 305 | 20240403 | 144800 | 6338465970 | 6750 | 6750 | 6750 | 6740 | 1694 |
| 306 | 20240403 | 144700 | 6327043200 | 6750 | 6780 | 6780 | 6750 | 2432 |
| 307 | 20240403 | 144600 | 6310608610 | 6760 | 6780 | 6780 | 6760 | 1077 |
| 308 | 20240403 | 144500 | 6303316660 | 6780 | 6750 | 6780 | 6750 | 2803 |
| 309 | 20240403 | 144400 | 6284319060 | 6780 | 6760 | 6780 | 6750 | 4303 |
| 310 | 20240403 | 144300 | 6255192590 | 6760 | 6770 | 6770 | 6730 | 2975 |
| 311 | 20240403 | 144200 | 6235110040 | 6770 | 6740 | 6770 | 6740 | 8402 |
| 312 | 20240403 | 144100 | 6178316840 | 6740 | 6710 | 6740 | 6710 | 5573 |
| 313 | 20240403 | 144000 | 6140805840 | 6720 | 6700 | 6720 | 6700 | 121 |
| 314 | 20240403 | 143900 | 6139993360 | 6700 | 6700 | 6720 | 6700 | 5700 |
| 315 | 20240403 | 143800 | 6101761210 | 6700 | 6700 | 6700 | 6700 | 169 |
| 316 | 20240403 | 143700 | 6100628910 | 6690 | 6700 | 6700 | 6690 | 1117 |
| 317 | 20240403 | 143600 | 6093151620 | 6700 | 6700 | 6710 | 6700 | 823 |
| 318 | 20240403 | 143500 | 6087637500 | 6690 | 6700 | 6710 | 6680 | 2164 |
| 319 | 20240403 | 143400 | 6073142450 | 6710 | 6700 | 6710 | 6700 | 1160 |
| 320 | 20240403 | 143300 | 6065367890 | 6700 | 6700 | 6710 | 6690 | 2642 |
| 321 | 20240403 | 143200 | 6047657230 | 6700 | 6680 | 6700 | 6670 | 1811 |
| 322 | 20240403 | 143100 | 6035562400 | 6690 | 6690 | 6690 | 6680 | 496 |
| 323 | 20240403 | 143000 | 6032244330 | 6680 | 6680 | 6690 | 6680 | 255 |
| 324 | 20240403 | 142900 | 6030540630 | 6680 | 6680 | 6690 | 6680 | 880 |
| 325 | 20240403 | 142800 | 6024661230 | 6680 | 6680 | 6680 | 6680 | 38 |
| 326 | 20240403 | 142700 | 6024407390 | 6680 | 6680 | 6680 | 6680 | 262 |
| 327 | 20240403 | 142600 | 6022657230 | 6680 | 6680 | 6680 | 6680 | 654 |
| 328 | 20240403 | 142500 | 6018288510 | 6680 | 6680 | 6680 | 6680 | 300 |
| 329 | 20240403 | 142400 | 6016284510 | 6660 | 6680 | 6700 | 6660 | 2533 |
| 330 | 20240403 | 142300 | 5999359540 | 6700 | 6690 | 6700 | 6690 | 2398 |
| 331 | 20240403 | 142200 | 5983296360 | 6690 | 6680 | 6700 | 6680 | 3616 |
| 332 | 20240403 | 142100 | 5959094720 | 6690 | 6680 | 6690 | 6670 | 1760 |
| 333 | 20240403 | 142000 | 5947337710 | 6680 | 6680 | 6680 | 6680 | 76 |
| 334 | 20240403 | 141900 | 5946830030 | 6670 | 6680 | 6680 | 6670 | 751 |
| 335 | 20240403 | 141800 | 5941817220 | 6670 | 6660 | 6670 | 6660 | 515 |
| 336 | 20240403 | 141700 | 5938382510 | 6660 | 6670 | 6670 | 6660 | 266 |
| 337 | 20240403 | 141600 | 5936610860 | 6660 | 6660 | 6670 | 6660 | 2015 |
| 338 | 20240403 | 141500 | 5923181550 | 6660 | 6660 | 6660 | 6650 | 259 |
| 339 | 20240403 | 141400 | 5921457610 | 6660 | 6660 | 6670 | 6660 | 1200 |
| 340 | 20240403 | 141300 | 5913465570 | 6650 | 6670 | 6670 | 6650 | 887 |
| 341 | 20240403 | 141200 | 5907556310 | 6660 | 6660 | 6670 | 6650 | 2176 |
| 342 | 20240403 | 141100 | 5893071230 | 6650 | 6660 | 6660 | 6650 | 64 |
| 343 | 20240403 | 141000 | 5892645070 | 6660 | 6650 | 6660 | 6650 | 30 |
| 344 | 20240403 | 140900 | 5892445290 | 6650 | 6650 | 6660 | 6650 | 83 |
| 345 | 20240403 | 140800 | 5891893220 | 6660 | 6660 | 6660 | 6660 | 316 |
| 346 | 20240403 | 140700 | 5889788660 | 6660 | 6670 | 6670 | 6660 | 17 |
| 347 | 20240403 | 140600 | 5889675280 | 6660 | 6660 | 6670 | 6660 | 930 |
| 348 | 20240403 | 140500 | 5883481440 | 6660 | 6670 | 6670 | 6660 | 440 |
| 349 | 20240403 | 140400 | 5880547650 | 6670 | 6680 | 6680 | 6670 | 44 |
| 350 | 20240403 | 140300 | 5880253930 | 6680 | 6670 | 6680 | 6670 | 712 |
| 351 | 20240403 | 140200 | 5875499550 | 6680 | 6670 | 6680 | 6670 | 259 |
| 352 | 20240403 | 140100 | 5873771330 | 6670 | 6660 | 6670 | 6650 | 1519 |
| 353 | 20240403 | 140000 | 5863654260 | 6660 | 6640 | 6660 | 6640 | 3518 |
| 354 | 20240403 | 135900 | 5840229280 | 6650 | 6660 | 6660 | 6640 | 1902 |
| 355 | 20240403 | 135800 | 5827596670 | 6650 | 6650 | 6650 | 6640 | 1543 |
| 356 | 20240403 | 135700 | 5817340280 | 6640 | 6650 | 6650 | 6640 | 702 |
| 357 | 20240403 | 135600 | 5812676510 | 6650 | 6650 | 6650 | 6640 | 881 |
| 358 | 20240403 | 135500 | 5806817870 | 6640 | 6650 | 6650 | 6640 | 376 |
| 359 | 20240403 | 135400 | 5804317670 | 6650 | 6650 | 6650 | 6640 | 394 |
| 360 | 20240403 | 135300 | 5801701070 | 6650 | 6650 | 6650 | 6650 | 687 |
| 361 | 20240403 | 135200 | 5797132520 | 6650 | 6650 | 6650 | 6650 | 87 |
| 362 | 20240403 | 135100 | 5796553970 | 6650 | 6660 | 6660 | 6650 | 182 |
| 363 | 20240403 | 135000 | 5795343150 | 6660 | 6650 | 6660 | 6650 | 485 |
| 364 | 20240403 | 134900 | 5792116550 | 6650 | 6650 | 6660 | 6650 | 424 |
| 365 | 20240403 | 134800 | 5789296450 | 6650 | 6660 | 6660 | 6650 | 549 |
| 366 | 20240403 | 134700 | 5785642870 | 6660 | 6650 | 6660 | 6650 | 694 |
| 367 | 20240403 | 134600 | 5781027190 | 6650 | 6650 | 6650 | 6650 | 795 |
| 368 | 20240403 | 134500 | 5775740440 | 6650 | 6650 | 6650 | 6650 | 10 |
| 369 | 20240403 | 134400 | 5775673940 | 6650 | 6650 | 6660 | 6650 | 244 |
| 370 | 20240403 | 134300 | 5774051140 | 6650 | 6660 | 6660 | 6650 | 1743 |
| 371 | 20240403 | 134200 | 5762450470 | 6660 | 6650 | 6660 | 6650 | 330 |
| 372 | 20240403 | 134100 | 5760252970 | 6650 | 6660 | 6660 | 6650 | 792 |
| 373 | 20240403 | 134000 | 5754984940 | 6660 | 6660 | 6670 | 6660 | 624 |
| 374 | 20240403 | 133900 | 5750828510 | 6660 | 6670 | 6670 | 6650 | 3925 |
| 375 | 20240403 | 133800 | 5724689890 | 6670 | 6670 | 6680 | 6670 | 1315 |
| 376 | 20240403 | 133700 | 5715917330 | 6670 | 6670 | 6680 | 6660 | 866 |
| 377 | 20240403 | 133600 | 5710141700 | 6670 | 6660 | 6670 | 6660 | 770 |
| 378 | 20240403 | 133500 | 5705011470 | 6660 | 6660 | 6670 | 6650 | 7414 |
| 379 | 20240403 | 133400 | 5655704220 | 6650 | 6670 | 6670 | 6650 | 1370 |
| 380 | 20240403 | 133300 | 5646581280 | 6670 | 6670 | 6670 | 6670 | 53 |
| 381 | 20240403 | 133200 | 5646227770 | 6670 | 6670 | 6670 | 6670 | 95 |
| 382 | 20240403 | 133100 | 5645594120 | 6670 | 6660 | 6670 | 6660 | 1494 |
| 383 | 20240403 | 133000 | 5635643280 | 6660 | 6670 | 6670 | 6660 | 62 |
| 384 | 20240403 | 132900 | 5635229840 | 6670 | 6670 | 6680 | 6670 | 1023 |
| 385 | 20240403 | 132800 | 5628406320 | 6670 | 6670 | 6670 | 6660 | 57 |
| 386 | 20240403 | 132700 | 5628026390 | 6670 | 6670 | 6670 | 6660 | 138 |
| 387 | 20240403 | 132600 | 5627106930 | 6670 | 6680 | 6680 | 6670 | 193 |
| 388 | 20240403 | 132500 | 5625817790 | 6680 | 6680 | 6680 | 6670 | 339 |
| 389 | 20240403 | 132400 | 5623555770 | 6670 | 6670 | 6670 | 6670 | 270 |
| 390 | 20240403 | 132300 | 5621754870 | 6670 | 6680 | 6680 | 6670 | 2378 |
| 391 | 20240403 | 132200 | 5605892110 | 6680 | 6680 | 6680 | 6680 | 164 |
| 392 | 20240403 | 132100 | 5604796590 | 6680 | 6670 | 6680 | 6670 | 256 |
| 393 | 20240403 | 132000 | 5603087750 | 6670 | 6680 | 6680 | 6670 | 5846 |
| 394 | 20240403 | 131900 | 5564086440 | 6690 | 6680 | 6690 | 6680 | 152 |
| 395 | 20240403 | 131800 | 5563071010 | 6690 | 6690 | 6690 | 6680 | 992 |
| 396 | 20240403 | 131700 | 5556434550 | 6690 | 6700 | 6700 | 6690 | 656 |
| 397 | 20240403 | 131600 | 5552043240 | 6690 | 6690 | 6690 | 6690 | 261 |
| 398 | 20240403 | 131500 | 5550297150 | 6690 | 6700 | 6700 | 6680 | 378 |
| 399 | 20240403 | 131400 | 5547765890 | 6700 | 6690 | 6700 | 6690 | 1333 |
| 400 | 20240403 | 131300 | 5538837030 | 6690 | 6690 | 6690 | 6690 | 533 |
| 401 | 20240403 | 131200 | 5535271260 | 6680 | 6680 | 6700 | 6680 | 201 |
| 402 | 20240403 | 131100 | 5533928260 | 6680 | 6700 | 6700 | 6680 | 3047 |
| 403 | 20240403 | 131000 | 5513538760 | 6700 | 6690 | 6700 | 6690 | 111 |
| 404 | 20240403 | 130900 | 5512795740 | 6690 | 6690 | 6700 | 6690 | 2220 |
| 405 | 20240403 | 130800 | 5497943800 | 6690 | 6680 | 6690 | 6680 | 653 |
| 406 | 20240403 | 130700 | 5493581480 | 6680 | 6680 | 6680 | 6670 | 383 |
| 407 | 20240403 | 130600 | 5491024660 | 6670 | 6680 | 6680 | 6670 | 105 |
| 408 | 20240403 | 130500 | 5490323310 | 6690 | 6680 | 6690 | 6670 | 764 |
| 409 | 20240403 | 130400 | 5485223100 | 6680 | 6670 | 6680 | 6670 | 920 |
| 410 | 20240403 | 130300 | 5479082500 | 6680 | 6690 | 6690 | 6670 | 1146 |
| 411 | 20240403 | 130200 | 5471426890 | 6690 | 6690 | 6690 | 6690 | 1237 |
| 412 | 20240403 | 130100 | 5463151360 | 6690 | 6690 | 6690 | 6690 | 381 |
| 413 | 20240403 | 130000 | 5460602470 | 6690 | 6690 | 6700 | 6690 | 688 |
| 414 | 20240403 | 125900 | 5455995870 | 6690 | 6670 | 6700 | 6670 | 1540 |
| 415 | 20240403 | 125800 | 5445680100 | 6700 | 6680 | 6700 | 6670 | 3571 |
| 416 | 20240403 | 125700 | 5421793250 | 6670 | 6660 | 6680 | 6660 | 519 |
| 417 | 20240403 | 125600 | 5418331470 | 6660 | 6650 | 6660 | 6650 | 15 |
| 418 | 20240403 | 125500 | 5418231670 | 6650 | 6650 | 6650 | 6650 | 173 |
| 419 | 20240403 | 125400 | 5417081220 | 6650 | 6650 | 6660 | 6650 | 815 |
| 420 | 20240403 | 125300 | 5411661420 | 6650 | 6650 | 6650 | 6640 | 103 |
| 421 | 20240403 | 125200 | 5410977310 | 6650 | 6660 | 6660 | 6640 | 876 |
| 422 | 20240403 | 125100 | 5405152810 | 6660 | 6660 | 6660 | 6660 | 738 |
| 423 | 20240403 | 125000 | 5400237730 | 6660 | 6650 | 6660 | 6650 | 1229 |
| 424 | 20240403 | 124900 | 5392062310 | 6650 | 6650 | 6650 | 6650 | 308 |
| 425 | 20240403 | 124800 | 5390014110 | 6650 | 6640 | 6660 | 6640 | 3044 |
| 426 | 20240403 | 124700 | 5369776430 | 6640 | 6650 | 6650 | 6640 | 723 |
| 427 | 20240403 | 124600 | 5364972870 | 6640 | 6630 | 6640 | 6630 | 1344 |
| 428 | 20240403 | 124500 | 5356055980 | 6630 | 6620 | 6630 | 6620 | 214 |
| 429 | 20240403 | 124400 | 5354637260 | 6620 | 6620 | 6620 | 6620 | 683 |
| 430 | 20240403 | 124300 | 5350115800 | 6610 | 6610 | 6610 | 6610 | 100 |
| 431 | 20240403 | 124200 | 5349454800 | 6620 | 6620 | 6620 | 6610 | 440 |
| 432 | 20240403 | 124100 | 5346545000 | 6620 | 6610 | 6620 | 6610 | 131 |
| 433 | 20240403 | 124000 | 5345679080 | 6610 | 6610 | 6610 | 6610 | 250 |
| 434 | 20240403 | 123900 | 5344026580 | 6620 | 6620 | 6620 | 6620 | 316 |
| 435 | 20240403 | 123800 | 5341934660 | 6620 | 6610 | 6620 | 6610 | 363 |
| 436 | 20240403 | 123700 | 5339533470 | 6610 | 6610 | 6610 | 6600 | 52 |
| 437 | 20240403 | 123600 | 5339189990 | 6610 | 6600 | 6610 | 6600 | 2141 |
| 438 | 20240403 | 123500 | 5325057190 | 6600 | 6600 | 6600 | 6580 | 1519 |
| 439 | 20240403 | 123400 | 5315032640 | 6600 | 6590 | 6600 | 6590 | 1688 |
| 440 | 20240403 | 123300 | 5303908190 | 6590 | 6590 | 6590 | 6580 | 1803 |
| 441 | 20240403 | 123200 | 5292041890 | 6590 | 6590 | 6590 | 6590 | 357 |
| 442 | 20240403 | 123100 | 5289689260 | 6590 | 6580 | 6600 | 6580 | 302 |
| 443 | 20240403 | 123000 | 5287700550 | 6580 | 6580 | 6590 | 6580 | 965 |
| 444 | 20240403 | 122900 | 5281344980 | 6590 | 6600 | 6600 | 6590 | 831 |
| 445 | 20240403 | 122800 | 5275868570 | 6590 | 6590 | 6590 | 6590 | 300 |
| 446 | 20240403 | 122700 | 5273891570 | 6590 | 6590 | 6590 | 6590 | 1407 |
| 447 | 20240403 | 122600 | 5264619440 | 6590 | 6590 | 6590 | 6590 | 103 |
| 448 | 20240403 | 122500 | 5263940670 | 6590 | 6590 | 6590 | 6580 | 561 |
| 449 | 20240403 | 122400 | 5260249080 | 6590 | 6590 | 6590 | 6580 | 460 |
| 450 | 20240403 | 122300 | 5257218680 | 6590 | 6590 | 6590 | 6580 | 625 |
| 451 | 20240403 | 122200 | 5253099940 | 6590 | 6590 | 6590 | 6590 | 585 |
| 452 | 20240403 | 122100 | 5249244790 | 6590 | 6590 | 6590 | 6580 | 415 |
| 453 | 20240403 | 122000 | 5246511870 | 6590 | 6580 | 6590 | 6580 | 105 |
| 454 | 20240403 | 121900 | 5245820400 | 6590 | 6580 | 6590 | 6550 | 2033 |
| 455 | 20240403 | 121800 | 5232467380 | 6580 | 6590 | 6590 | 6580 | 962 |
| 456 | 20240403 | 121700 | 5226136950 | 6590 | 6590 | 6590 | 6580 | 567 |
| 457 | 20240403 | 121600 | 5222401940 | 6590 | 6580 | 6590 | 6580 | 1670 |
| 458 | 20240403 | 121500 | 5211410110 | 6580 | 6550 | 6580 | 6550 | 1973 |
| 459 | 20240403 | 121400 | 5198452050 | 6550 | 6550 | 6550 | 6550 | 372 |
| 460 | 20240403 | 121300 | 5196015450 | 6550 | 6560 | 6570 | 6550 | 1281 |
| 461 | 20240403 | 121200 | 5187622080 | 6560 | 6570 | 6570 | 6550 | 2891 |
| 462 | 20240403 | 121100 | 5168672010 | 6570 | 6570 | 6570 | 6570 | 544 |
| 463 | 20240403 | 121000 | 5165097930 | 6570 | 6570 | 6570 | 6560 | 766 |
| 464 | 20240403 | 120900 | 5160070510 | 6570 | 6580 | 6580 | 6560 | 351 |
| 465 | 20240403 | 120800 | 5157765490 | 6580 | 6570 | 6580 | 6570 | 224 |
| 466 | 20240403 | 120700 | 5156291620 | 6560 | 6560 | 6570 | 6560 | 1018 |
| 467 | 20240403 | 120600 | 5149613060 | 6560 | 6570 | 6570 | 6550 | 1532 |
| 468 | 20240403 | 120500 | 5139566300 | 6570 | 6580 | 6580 | 6570 | 1337 |
| 469 | 20240403 | 120400 | 5130781750 | 6570 | 6590 | 6590 | 6570 | 1028 |
| 470 | 20240403 | 120300 | 5124018260 | 6590 | 6570 | 6590 | 6570 | 1101 |
| 471 | 20240403 | 120200 | 5116773970 | 6580 | 6580 | 6580 | 6570 | 1725 |
| 472 | 20240403 | 120100 | 5105424960 | 6570 | 6580 | 6580 | 6570 | 923 |
| 473 | 20240403 | 120000 | 5099360830 | 6570 | 6570 | 6570 | 6570 | 877 |
| 474 | 20240403 | 115900 | 5093598940 | 6580 | 6570 | 6580 | 6570 | 224 |
| 475 | 20240403 | 115800 | 5092127060 | 6570 | 6560 | 6580 | 6560 | 598 |
| 476 | 20240403 | 115700 | 5088198180 | 6570 | 6560 | 6570 | 6550 | 566 |
| 477 | 20240403 | 115600 | 5084489700 | 6550 | 6560 | 6560 | 6550 | 1193 |
| 478 | 20240403 | 115500 | 5076666790 | 6560 | 6570 | 6570 | 6550 | 1420 |
| 479 | 20240403 | 115400 | 5067364800 | 6570 | 6580 | 6580 | 6550 | 453 |
| 480 | 20240403 | 115300 | 5064390390 | 6550 | 6580 | 6590 | 6550 | 14436 |
| 481 | 20240403 | 115200 | 4969761460 | 6580 | 6580 | 6590 | 6580 | 156 |
| 482 | 20240403 | 115100 | 4968734350 | 6590 | 6590 | 6590 | 6580 | 562 |
| 483 | 20240403 | 115000 | 4965034600 | 6580 | 6580 | 6590 | 6580 | 1206 |
| 484 | 20240403 | 114900 | 4957099030 | 6580 | 6560 | 6580 | 6560 | 667 |
| 485 | 20240403 | 114800 | 4952716230 | 6570 | 6560 | 6570 | 6560 | 1282 |
| 486 | 20240403 | 114700 | 4944305730 | 6570 | 6570 | 6570 | 6560 | 826 |
| 487 | 20240403 | 114600 | 4938883470 | 6560 | 6570 | 6580 | 6560 | 9046 |
| 488 | 20240403 | 114500 | 4879457940 | 6580 | 6590 | 6590 | 6580 | 6414 |
| 489 | 20240403 | 114400 | 4837252920 | 6580 | 6590 | 6600 | 6580 | 2300 |
| 490 | 20240403 | 114300 | 4822096710 | 6600 | 6600 | 6610 | 6590 | 2436 |
| 491 | 20240403 | 114200 | 4806038160 | 6600 | 6600 | 6610 | 6600 | 624 |
| 492 | 20240403 | 114100 | 4801919280 | 6600 | 6610 | 6610 | 6600 | 9490 |
| 493 | 20240403 | 114000 | 4739279660 | 6610 | 6610 | 6610 | 6610 | 9 |
| 494 | 20240403 | 113900 | 4739220170 | 6600 | 6610 | 6620 | 6600 | 1096 |
| 495 | 20240403 | 113800 | 4731982110 | 6610 | 6620 | 6620 | 6610 | 1864 |
| 496 | 20240403 | 113700 | 4719661040 | 6610 | 6620 | 6620 | 6610 | 471 |
| 497 | 20240403 | 113600 | 4716544720 | 6620 | 6620 | 6620 | 6610 | 284 |
| 498 | 20240403 | 113500 | 4714666810 | 6610 | 6630 | 6630 | 6610 | 1031 |
| 499 | 20240403 | 113400 | 4707845260 | 6620 | 6620 | 6620 | 6620 | 869 |
| 500 | 20240403 | 113300 | 4702092480 | 6630 | 6630 | 6630 | 6620 | 278 |
| 501 | 20240403 | 113200 | 4700249840 | 6630 | 6630 | 6630 | 6620 | 126 |
| 502 | 20240403 | 113100 | 4699415470 | 6630 | 6630 | 6630 | 6620 | 142 |
| 503 | 20240403 | 113000 | 4698474020 | 6630 | 6620 | 6630 | 6620 | 686 |
| 504 | 20240403 | 112900 | 4693932490 | 6630 | 6620 | 6630 | 6620 | 364 |
| 505 | 20240403 | 112800 | 4691521510 | 6620 | 6620 | 6620 | 6610 | 816 |
| 506 | 20240403 | 112700 | 4686126940 | 6620 | 6620 | 6620 | 6620 | 1767 |
| 507 | 20240403 | 112600 | 4674429400 | 6620 | 6620 | 6630 | 6620 | 288 |
| 508 | 20240403 | 112500 | 4672520790 | 6620 | 6610 | 6620 | 6610 | 786 |
| 509 | 20240403 | 112400 | 4667319460 | 6610 | 6610 | 6610 | 6610 | 1134 |
| 510 | 20240403 | 112300 | 4659823720 | 6610 | 6620 | 6620 | 6610 | 2965 |
| 511 | 20240403 | 112200 | 4640224990 | 6620 | 6620 | 6620 | 6610 | 946 |
| 512 | 20240403 | 112100 | 4633965390 | 6630 | 6630 | 6630 | 6630 | 585 |
| 513 | 20240403 | 112000 | 4630086840 | 6630 | 6620 | 6630 | 6620 | 887 |
| 514 | 20240403 | 111900 | 4624214680 | 6620 | 6620 | 6620 | 6620 | 204 |
| 515 | 20240403 | 111800 | 4622864200 | 6620 | 6610 | 6630 | 6610 | 165 |
| 516 | 20240403 | 111700 | 4621771550 | 6610 | 6620 | 6630 | 6610 | 449 |
| 517 | 20240403 | 111600 | 4618802090 | 6610 | 6630 | 6630 | 6610 | 467 |
| 518 | 20240403 | 111500 | 4615712330 | 6630 | 6630 | 6630 | 6620 | 741 |
| 519 | 20240403 | 111400 | 4610799810 | 6630 | 6610 | 6630 | 6600 | 1730 |
| 520 | 20240403 | 111300 | 4599374990 | 6610 | 6610 | 6610 | 6600 | 1032 |
| 521 | 20240403 | 111200 | 4592559480 | 6610 | 6610 | 6610 | 6600 | 3098 |
| 522 | 20240403 | 111100 | 4572090050 | 6610 | 6630 | 6630 | 6610 | 4219 |
| 523 | 20240403 | 111000 | 4544191850 | 6620 | 6630 | 6630 | 6620 | 3127 |
| 524 | 20240403 | 110900 | 4523479440 | 6630 | 6630 | 6640 | 6630 | 142 |
| 525 | 20240403 | 110800 | 4522537230 | 6640 | 6640 | 6640 | 6630 | 1158 |
| 526 | 20240403 | 110700 | 4514859580 | 6640 | 6640 | 6650 | 6630 | 307 |
| 527 | 20240403 | 110600 | 4512822070 | 6640 | 6640 | 6640 | 6640 | 55 |
| 528 | 20240403 | 110500 | 4512456870 | 6640 | 6640 | 6640 | 6630 | 271 |
| 529 | 20240403 | 110400 | 4510658440 | 6650 | 6640 | 6650 | 6640 | 533 |
| 530 | 20240403 | 110300 | 4507115110 | 6650 | 6630 | 6650 | 6630 | 228 |
| 531 | 20240403 | 110200 | 4505599110 | 6630 | 6640 | 6650 | 6630 | 2113 |
| 532 | 20240403 | 110100 | 4491586470 | 6640 | 6670 | 6670 | 6640 | 2275 |
| 533 | 20240403 | 110000 | 4476477110 | 6670 | 6670 | 6670 | 6670 | 50 |
| 534 | 20240403 | 105900 | 4476143610 | 6670 | 6640 | 6670 | 6640 | 510 |
| 535 | 20240403 | 105800 | 4472756720 | 6660 | 6640 | 6660 | 6630 | 4355 |
| 536 | 20240403 | 105700 | 4443840340 | 6640 | 6650 | 6670 | 6640 | 2078 |
| 537 | 20240403 | 105600 | 4430028670 | 6670 | 6650 | 6670 | 6650 | 885 |
| 538 | 20240403 | 105500 | 4424136930 | 6650 | 6650 | 6650 | 6650 | 1147 |
| 539 | 20240403 | 105400 | 4416509380 | 6650 | 6660 | 6660 | 6650 | 903 |
| 540 | 20240403 | 105300 | 4410500400 | 6660 | 6650 | 6660 | 6640 | 1099 |
| 541 | 20240403 | 105200 | 4403192860 | 6650 | 6650 | 6660 | 6650 | 524 |
| 542 | 20240403 | 105100 | 4399708240 | 6650 | 6650 | 6660 | 6650 | 289 |
| 543 | 20240403 | 105000 | 4397786340 | 6640 | 6650 | 6670 | 6640 | 1375 |
| 544 | 20240403 | 104900 | 4388640360 | 6640 | 6630 | 6640 | 6630 | 522 |
| 545 | 20240403 | 104800 | 4385176280 | 6630 | 6640 | 6650 | 6630 | 1785 |
| 546 | 20240403 | 104700 | 4373332970 | 6630 | 6660 | 6660 | 6630 | 3160 |
| 547 | 20240403 | 104600 | 4352335420 | 6660 | 6660 | 6660 | 6660 | 172 |
| 548 | 20240403 | 104500 | 4351189900 | 6660 | 6660 | 6660 | 6660 | 135 |
| 549 | 20240403 | 104400 | 4350290800 | 6670 | 6670 | 6670 | 6670 | 135 |
| 550 | 20240403 | 104300 | 4349390350 | 6670 | 6670 | 6670 | 6640 | 2616 |
| 551 | 20240403 | 104200 | 4332001610 | 6670 | 6650 | 6670 | 6650 | 2780 |
| 552 | 20240403 | 104100 | 4313503250 | 6650 | 6670 | 6670 | 6650 | 4897 |
| 553 | 20240403 | 104000 | 4280933180 | 6680 | 6680 | 6680 | 6650 | 284 |
| 554 | 20240403 | 103900 | 4279044090 | 6650 | 6670 | 6680 | 6650 | 10846 |
| 555 | 20240403 | 103800 | 4206800170 | 6680 | 6680 | 6680 | 6670 | 991 |
| 556 | 20240403 | 103700 | 4200180800 | 6680 | 6680 | 6680 | 6670 | 431 |
| 557 | 20240403 | 103600 | 4197302020 | 6670 | 6690 | 6690 | 6670 | 1550 |
| 558 | 20240403 | 103500 | 4186946810 | 6680 | 6690 | 6690 | 6680 | 2575 |
| 559 | 20240403 | 103400 | 4169726310 | 6690 | 6700 | 6710 | 6690 | 2931 |
| 560 | 20240403 | 103300 | 4150094890 | 6700 | 6710 | 6710 | 6700 | 507 |
| 561 | 20240403 | 103200 | 4146696060 | 6710 | 6710 | 6710 | 6700 | 980 |
| 562 | 20240403 | 103100 | 4140120270 | 6710 | 6700 | 6710 | 6700 | 685 |
| 563 | 20240403 | 103000 | 4135525290 | 6700 | 6670 | 6700 | 6670 | 3164 |
| 564 | 20240403 | 102900 | 4114381920 | 6680 | 6690 | 6690 | 6670 | 3303 |
| 565 | 20240403 | 102800 | 4092317140 | 6680 | 6670 | 6680 | 6670 | 679 |
| 566 | 20240403 | 102700 | 4087783840 | 6670 | 6680 | 6680 | 6670 | 401 |
| 567 | 20240403 | 102600 | 4085108720 | 6680 | 6690 | 6690 | 6670 | 1464 |
| 568 | 20240403 | 102500 | 4075336200 | 6690 | 6680 | 6690 | 6680 | 1972 |
| 569 | 20240403 | 102400 | 4062162490 | 6680 | 6700 | 6700 | 6670 | 3108 |
| 570 | 20240403 | 102300 | 4041386980 | 6690 | 6710 | 6710 | 6690 | 3255 |
| 571 | 20240403 | 102200 | 4019592020 | 6710 | 6700 | 6710 | 6700 | 761 |
| 572 | 20240403 | 102100 | 4014485790 | 6710 | 6710 | 6710 | 6700 | 1340 |
| 573 | 20240403 | 102000 | 4005507290 | 6700 | 6710 | 6710 | 6700 | 1297 |
| 574 | 20240403 | 101900 | 3996812070 | 6710 | 6730 | 6730 | 6710 | 5804 |
| 575 | 20240403 | 101800 | 3957778710 | 6740 | 6720 | 6740 | 6720 | 1603 |
| 576 | 20240403 | 101700 | 3946993200 | 6720 | 6730 | 6730 | 6720 | 1036 |
| 577 | 20240403 | 101600 | 3940030810 | 6720 | 6720 | 6730 | 6710 | 2185 |
| 578 | 20240403 | 101500 | 3925355000 | 6740 | 6730 | 6740 | 6720 | 1193 |
| 579 | 20240403 | 101400 | 3917327180 | 6730 | 6740 | 6740 | 6730 | 1999 |
| 580 | 20240403 | 101300 | 3903871510 | 6740 | 6730 | 6740 | 6730 | 4207 |
| 581 | 20240403 | 101200 | 3875532880 | 6730 | 6720 | 6730 | 6720 | 2628 |
| 582 | 20240403 | 101100 | 3857852060 | 6720 | 6710 | 6720 | 6700 | 3527 |
| 583 | 20240403 | 101000 | 3834168150 | 6700 | 6680 | 6710 | 6680 | 980 |
| 584 | 20240403 | 100900 | 3827594600 | 6700 | 6670 | 6700 | 6670 | 2975 |
| 585 | 20240403 | 100800 | 3807691300 | 6670 | 6670 | 6670 | 6660 | 5143 |
| 586 | 20240403 | 100700 | 3773389430 | 6670 | 6660 | 6670 | 6660 | 599 |
| 587 | 20240403 | 100600 | 3769397540 | 6660 | 6650 | 6670 | 6650 | 835 |
| 588 | 20240403 | 100500 | 3763842270 | 6650 | 6660 | 6670 | 6650 | 3119 |
| 589 | 20240403 | 100400 | 3743086730 | 6660 | 6670 | 6670 | 6650 | 816 |
| 590 | 20240403 | 100300 | 3737653110 | 6670 | 6650 | 6670 | 6650 | 84 |
| 591 | 20240403 | 100200 | 3737093230 | 6640 | 6660 | 6670 | 6640 | 3566 |
| 592 | 20240403 | 100100 | 3713348290 | 6670 | 6670 | 6670 | 6660 | 3104 |
| 593 | 20240403 | 100000 | 3692648300 | 6670 | 6670 | 6670 | 6630 | 4666 |
| 594 | 20240403 | 095900 | 3661544340 | 6670 | 6650 | 6680 | 6640 | 7963 |
| 595 | 20240403 | 095800 | 3608574440 | 6640 | 6630 | 6650 | 6630 | 14720 |
| 596 | 20240403 | 095700 | 3510717500 | 6630 | 6610 | 6630 | 6610 | 1915 |
| 597 | 20240403 | 095600 | 3498041680 | 6620 | 6640 | 6640 | 6610 | 3083 |
| 598 | 20240403 | 095500 | 3477628220 | 6620 | 6620 | 6640 | 6620 | 2190 |
| 599 | 20240403 | 095400 | 3463095660 | 6620 | 6630 | 6630 | 6610 | 3653 |
| 600 | 20240403 | 095300 | 3438920690 | 6630 | 6620 | 6630 | 6610 | 2275 |
| 601 | 20240403 | 095200 | 3423862240 | 6620 | 6580 | 6620 | 6580 | 1999 |
| 602 | 20240403 | 095100 | 3410676520 | 6580 | 6580 | 6580 | 6560 | 4698 |
| 603 | 20240403 | 095000 | 3379783550 | 6570 | 6600 | 6600 | 6570 | 8256 |
| 604 | 20240403 | 094900 | 3325443030 | 6600 | 6620 | 6620 | 6600 | 11041 |
| 605 | 20240403 | 094800 | 3252539100 | 6620 | 6630 | 6630 | 6610 | 747 |
| 606 | 20240403 | 094700 | 3247590050 | 6630 | 6650 | 6650 | 6610 | 9981 |
| 607 | 20240403 | 094600 | 3181487670 | 6650 | 6650 | 6650 | 6640 | 1184 |
| 608 | 20240403 | 094500 | 3173620160 | 6650 | 6630 | 6650 | 6630 | 5633 |
| 609 | 20240403 | 094400 | 3136243490 | 6620 | 6630 | 6640 | 6620 | 4870 |
| 610 | 20240403 | 094300 | 3103956530 | 6640 | 6660 | 6660 | 6630 | 8525 |
| 611 | 20240403 | 094200 | 3047294450 | 6660 | 6660 | 6670 | 6650 | 2741 |
| 612 | 20240403 | 094100 | 3029042810 | 6670 | 6670 | 6670 | 6660 | 3167 |
| 613 | 20240403 | 094000 | 3007936420 | 6660 | 6680 | 6680 | 6660 | 5777 |
| 614 | 20240403 | 093900 | 2969426920 | 6680 | 6680 | 6690 | 6680 | 1888 |
| 615 | 20240403 | 093800 | 2956804460 | 6670 | 6720 | 6720 | 6670 | 11835 |
| 616 | 20240403 | 093700 | 2877541700 | 6720 | 6700 | 6720 | 6690 | 3830 |
| 617 | 20240403 | 093600 | 2851865830 | 6690 | 6690 | 6700 | 6680 | 2726 |
| 618 | 20240403 | 093500 | 2833642650 | 6690 | 6710 | 6710 | 6690 | 4532 |
| 619 | 20240403 | 093400 | 2803317860 | 6700 | 6690 | 6710 | 6680 | 4029 |
| 620 | 20240403 | 093300 | 2776318460 | 6690 | 6730 | 6730 | 6660 | 7207 |
| 621 | 20240403 | 093200 | 2727977810 | 6730 | 6700 | 6730 | 6680 | 14578 |
| 622 | 20240403 | 093100 | 2630342210 | 6700 | 6660 | 6700 | 6660 | 6039 |
| 623 | 20240403 | 093000 | 2590032610 | 6650 | 6660 | 6670 | 6640 | 5083 |
| 624 | 20240403 | 092900 | 2556225450 | 6650 | 6680 | 6680 | 6650 | 2823 |
| 625 | 20240403 | 092800 | 2537417500 | 6660 | 6710 | 6710 | 6660 | 4611 |
| 626 | 20240403 | 092700 | 2506600190 | 6710 | 6710 | 6730 | 6690 | 7033 |
| 627 | 20240403 | 092600 | 2459464830 | 6710 | 6770 | 6770 | 6700 | 10903 |
| 628 | 20240403 | 092500 | 2386131020 | 6770 | 6700 | 6770 | 6690 | 7480 |
| 629 | 20240403 | 092400 | 2335832970 | 6680 | 6700 | 6740 | 6660 | 15452 |
| 630 | 20240403 | 092300 | 2232274510 | 6740 | 6750 | 6760 | 6700 | 10633 |
| 631 | 20240403 | 092200 | 2160699830 | 6800 | 6630 | 6800 | 6630 | 30542 |
| 632 | 20240403 | 092100 | 1955584270 | 6620 | 6570 | 6620 | 6560 | 7923 |
| 633 | 20240403 | 092000 | 1903264400 | 6560 | 6550 | 6590 | 6530 | 4251 |
| 634 | 20240403 | 091900 | 1875448140 | 6560 | 6530 | 6560 | 6510 | 7417 |
| 635 | 20240403 | 091800 | 1827004150 | 6530 | 6510 | 6530 | 6510 | 5531 |
| 636 | 20240403 | 091700 | 1790991150 | 6510 | 6500 | 6530 | 6500 | 12450 |
| 637 | 20240403 | 091600 | 1710018800 | 6510 | 6530 | 6530 | 6500 | 15302 |
| 638 | 20240403 | 091500 | 1610369510 | 6520 | 6560 | 6570 | 6520 | 9114 |
| 639 | 20240403 | 091400 | 1550882030 | 6530 | 6560 | 6570 | 6530 | 9452 |
| 640 | 20240403 | 091300 | 1489018930 | 6560 | 6560 | 6570 | 6520 | 9799 |
| 641 | 20240403 | 091200 | 1424895090 | 6550 | 6590 | 6590 | 6550 | 7274 |
| 642 | 20240403 | 091100 | 1377087190 | 6580 | 6600 | 6610 | 6580 | 5028 |
| 643 | 20240403 | 091000 | 1343944500 | 6600 | 6550 | 6600 | 6540 | 5502 |
| 644 | 20240403 | 090900 | 1307862560 | 6550 | 6530 | 6570 | 6510 | 10595 |
| 645 | 20240403 | 090800 | 1238689210 | 6520 | 6560 | 6560 | 6520 | 8535 |
| 646 | 20240403 | 090700 | 1182833440 | 6560 | 6520 | 6570 | 6500 | 19647 |
| 647 | 20240403 | 090600 | 1054501170 | 6520 | 6590 | 6590 | 6490 | 24745 |
| 648 | 20240403 | 090500 | 892942280 | 6590 | 6630 | 6630 | 6580 | 16077 |
| 649 | 20240403 | 090400 | 786767360 | 6640 | 6610 | 6640 | 6600 | 10035 |
| 650 | 20240403 | 090300 | 720353000 | 6630 | 6550 | 6630 | 6540 | 27246 |
| 651 | 20240403 | 090200 | 541104300 | 6590 | 6470 | 6590 | 6470 | 34510 |
| 652 | 20240403 | 090100 | 317056280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 653 | 20240403 | 090000 | 317056280 | 6280 | 6790 | 6800 | 6280 | 47454 |