36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 200600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 12404 |
| 3 | 20231109 | 200500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20231109 | 200400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20231109 | 200300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20231109 | 200200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20231109 | 200100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20231109 | 200000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20231109 | 195900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20231109 | 195800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20231109 | 195700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20231109 | 195600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20231109 | 195500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20231109 | 195400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20231109 | 195300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20231109 | 195200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20231109 | 195100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20231109 | 195000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20231109 | 194900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20231109 | 194800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20231109 | 194700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20231109 | 194600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20231109 | 194500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20231109 | 194400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20231109 | 194300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20231109 | 194200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20231109 | 194100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20231109 | 194000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20231109 | 193900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20231109 | 193800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20231109 | 193700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20231109 | 193600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 12404 |
| 33 | 20231109 | 193500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20231109 | 193400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20231109 | 193300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20231109 | 193200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20231109 | 193100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20231109 | 193000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20231109 | 192900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20231109 | 192800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20231109 | 192700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20231109 | 192600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20231109 | 192500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20231109 | 192400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20231109 | 192300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20231109 | 192200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20231109 | 192100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20231109 | 192000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20231109 | 191900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20231109 | 191800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20231109 | 191700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20231109 | 191600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20231109 | 191500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20231109 | 191400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20231109 | 191300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20231109 | 191200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20231109 | 191100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20231109 | 191000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20231109 | 190900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20231109 | 190800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20231109 | 190700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20231109 | 190600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 12404 |
| 63 | 20231109 | 190500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20231109 | 190400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20231109 | 190300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20231109 | 190200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20231109 | 190100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20231109 | 190000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20231109 | 185900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20231109 | 185800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20231109 | 185700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20231109 | 185600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20231109 | 185500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20231109 | 185400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20231109 | 185300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20231109 | 185200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20231109 | 185100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20231109 | 185000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20231109 | 184900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20231109 | 184800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20231109 | 184700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20231109 | 184600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20231109 | 184500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20231109 | 184400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20231109 | 184300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20231109 | 184200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20231109 | 184100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20231109 | 184000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20231109 | 183900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20231109 | 183800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20231109 | 183700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20231109 | 183600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 12404 |
| 93 | 20231109 | 183500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20231109 | 183400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20231109 | 183300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20231109 | 183200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20231109 | 183100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20231109 | 183000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20231109 | 182900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20231109 | 182800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20231109 | 182700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20231109 | 182600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20231109 | 182500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20231109 | 182400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20231109 | 182300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20231109 | 182200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20231109 | 182100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20231109 | 182000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20231109 | 181900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20231109 | 181800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20231109 | 181700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20231109 | 181600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20231109 | 181500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20231109 | 181400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20231109 | 181300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20231109 | 181200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20231109 | 181100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20231109 | 181000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20231109 | 180900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20231109 | 180800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20231109 | 180700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20231109 | 180600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 12404 |
| 123 | 20231109 | 180500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20231109 | 180400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20231109 | 180300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20231109 | 180200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20231109 | 180100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20231109 | 180000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20231109 | 175900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20231109 | 175800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20231109 | 175700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20231109 | 175600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20231109 | 175500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20231109 | 175400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20231109 | 175300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20231109 | 175200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20231109 | 175100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20231109 | 175000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20231109 | 174900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20231109 | 174800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20231109 | 174700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20231109 | 174600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20231109 | 174500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20231109 | 174400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20231109 | 174300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20231109 | 174200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20231109 | 174100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20231109 | 174000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20231109 | 173900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20231109 | 173800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20231109 | 173700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20231109 | 173600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 12404 |
| 153 | 20231109 | 173500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20231109 | 173400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20231109 | 173300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20231109 | 173200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20231109 | 173100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20231109 | 173000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20231109 | 172900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20231109 | 172800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20231109 | 172700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20231109 | 172600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20231109 | 172500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20231109 | 172400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20231109 | 172300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20231109 | 172200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20231109 | 172100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20231109 | 172000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20231109 | 171900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20231109 | 171800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20231109 | 171700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20231109 | 171600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20231109 | 171500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20231109 | 171400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20231109 | 171300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20231109 | 171200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20231109 | 171100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20231109 | 171000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20231109 | 170900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20231109 | 170800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20231109 | 170700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20231109 | 170600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 12404 |
| 183 | 20231109 | 170500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20231109 | 170400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20231109 | 170300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20231109 | 170200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20231109 | 170100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20231109 | 170000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20231109 | 165900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20231109 | 165800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20231109 | 165700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20231109 | 165600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20231109 | 165500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20231109 | 165400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20231109 | 165300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20231109 | 165200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20231109 | 165100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20231109 | 165000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20231109 | 164900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20231109 | 164800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20231109 | 164700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20231109 | 164600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20231109 | 164500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20231109 | 164400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20231109 | 164300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20231109 | 164200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20231109 | 164100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20231109 | 164000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20231109 | 163900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20231109 | 163800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20231109 | 163700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20231109 | 163600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 12404 |
| 213 | 20231109 | 163500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20231109 | 163400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20231109 | 163300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20231109 | 163200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20231109 | 163100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20231109 | 163000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20231109 | 162900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20231109 | 162800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20231109 | 162700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20231109 | 162600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20231109 | 162500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20231109 | 162400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20231109 | 162300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20231109 | 162200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20231109 | 162100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20231109 | 162000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20231109 | 161900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20231109 | 161800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20231109 | 161700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20231109 | 161600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20231109 | 161500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20231109 | 161400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20231109 | 161300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20231109 | 161200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20231109 | 161100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20231109 | 161000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20231109 | 160900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20231109 | 160800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20231109 | 160700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20231109 | 160600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 12404 |
| 243 | 20231109 | 160500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20231109 | 160400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20231109 | 160300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20231109 | 160200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20231109 | 160100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20231109 | 160000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20231109 | 155900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20231109 | 155800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20231109 | 155700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20231109 | 155600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20231109 | 155500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20231109 | 155400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20231109 | 155300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20231109 | 155200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20231109 | 155100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20231109 | 155000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20231109 | 154900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20231109 | 154800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20231109 | 154700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20231109 | 154600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20231109 | 154500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20231109 | 154400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20231109 | 154300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20231109 | 154200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20231109 | 154100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20231109 | 154000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20231109 | 153900 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20231109 | 153800 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20231109 | 153700 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20231109 | 153600 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 12404 |
| 273 | 20231109 | 153500 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20231109 | 153400 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20231109 | 153300 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20231109 | 153200 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20231109 | 153100 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20231109 | 153000 | 46895542660 | 13400 | 13400 | 13400 | 13400 | 12404 |
| 279 | 20231109 | 152900 | 46729329060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20231109 | 152800 | 46729329060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20231109 | 152700 | 46729329060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20231109 | 152600 | 46729329060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20231109 | 152500 | 46729329060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20231109 | 152400 | 46729329060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20231109 | 152300 | 46729329060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20231109 | 152200 | 46729329060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20231109 | 152100 | 46729329060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20231109 | 152000 | 46729329060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20231109 | 151900 | 46729329060 | 13400 | 13410 | 13410 | 13390 | 3983 |
| 290 | 20231109 | 151800 | 46675955900 | 13410 | 13390 | 13420 | 13360 | 6225 |
| 291 | 20231109 | 151700 | 46592645600 | 13390 | 13400 | 13400 | 13360 | 2516 |
| 292 | 20231109 | 151600 | 46558978130 | 13390 | 13420 | 13420 | 13390 | 2326 |
| 293 | 20231109 | 151500 | 46527796780 | 13420 | 13400 | 13420 | 13390 | 3144 |
| 294 | 20231109 | 151400 | 46485655920 | 13400 | 13400 | 13410 | 13360 | 3039 |
| 295 | 20231109 | 151300 | 46444983760 | 13400 | 13410 | 13410 | 13350 | 6949 |
| 296 | 20231109 | 151200 | 46352043650 | 13410 | 13400 | 13420 | 13370 | 7261 |
| 297 | 20231109 | 151100 | 46254764180 | 13400 | 13450 | 13450 | 13400 | 10430 |
| 298 | 20231109 | 151000 | 46114709580 | 13450 | 13520 | 13520 | 13440 | 7443 |
| 299 | 20231109 | 150900 | 46014337940 | 13500 | 13530 | 13530 | 13500 | 2392 |
| 300 | 20231109 | 150800 | 45982010400 | 13530 | 13590 | 13590 | 13530 | 2335 |
| 301 | 20231109 | 150700 | 45950374840 | 13590 | 13520 | 13600 | 13510 | 4650 |
| 302 | 20231109 | 150600 | 45887351880 | 13510 | 13520 | 13530 | 13510 | 1661 |
| 303 | 20231109 | 150500 | 45864896780 | 13520 | 13530 | 13540 | 13520 | 1878 |
| 304 | 20231109 | 150400 | 45839490150 | 13530 | 13570 | 13580 | 13510 | 5341 |
| 305 | 20231109 | 150300 | 45767269520 | 13560 | 13560 | 13580 | 13520 | 6162 |
| 306 | 20231109 | 150200 | 45683816230 | 13560 | 13550 | 13580 | 13520 | 10291 |
| 307 | 20231109 | 150100 | 45544427910 | 13550 | 13590 | 13590 | 13550 | 4787 |
| 308 | 20231109 | 150000 | 45479507750 | 13580 | 13560 | 13600 | 13540 | 3869 |
| 309 | 20231109 | 145900 | 45427042140 | 13560 | 13600 | 13600 | 13560 | 3785 |
| 310 | 20231109 | 145800 | 45375629340 | 13600 | 13630 | 13630 | 13580 | 18931 |
| 311 | 20231109 | 145700 | 45117883910 | 13630 | 13640 | 13670 | 13630 | 2011 |
| 312 | 20231109 | 145600 | 45090447210 | 13640 | 13660 | 13660 | 13640 | 2372 |
| 313 | 20231109 | 145500 | 45058067100 | 13650 | 13650 | 13700 | 13640 | 1797 |
| 314 | 20231109 | 145400 | 45033523190 | 13660 | 13720 | 13720 | 13650 | 1229 |
| 315 | 20231109 | 145300 | 45016701400 | 13720 | 13720 | 13760 | 13680 | 890 |
| 316 | 20231109 | 145200 | 45004504310 | 13720 | 13700 | 13800 | 13690 | 1503 |
| 317 | 20231109 | 145100 | 44983810930 | 13690 | 13730 | 13770 | 13690 | 3968 |
| 318 | 20231109 | 145000 | 44929329670 | 13730 | 13710 | 13740 | 13710 | 2409 |
| 319 | 20231109 | 144900 | 44896252110 | 13710 | 13670 | 13710 | 13650 | 1219 |
| 320 | 20231109 | 144800 | 44879558220 | 13680 | 13670 | 13680 | 13650 | 590 |
| 321 | 20231109 | 144700 | 44871492570 | 13650 | 13680 | 13680 | 13610 | 933 |
| 322 | 20231109 | 144600 | 44858759160 | 13610 | 13630 | 13720 | 13610 | 10061 |
| 323 | 20231109 | 144500 | 44721567490 | 13630 | 13650 | 13650 | 13610 | 6887 |
| 324 | 20231109 | 144400 | 44627815610 | 13640 | 13690 | 13700 | 13630 | 1121 |
| 325 | 20231109 | 144300 | 44612501990 | 13690 | 13600 | 13700 | 13590 | 3937 |
| 326 | 20231109 | 144200 | 44558906430 | 13600 | 13580 | 13610 | 13580 | 4555 |
| 327 | 20231109 | 144100 | 44497002540 | 13580 | 13620 | 13650 | 13580 | 5990 |
| 328 | 20231109 | 144000 | 44415479400 | 13620 | 13690 | 13690 | 13620 | 2910 |
| 329 | 20231109 | 143900 | 44375731690 | 13690 | 13760 | 13800 | 13670 | 4973 |
| 330 | 20231109 | 143800 | 44307572640 | 13760 | 13810 | 13820 | 13760 | 3427 |
| 331 | 20231109 | 143700 | 44260322670 | 13810 | 13810 | 13810 | 13750 | 3231 |
| 332 | 20231109 | 143600 | 44215800850 | 13810 | 13820 | 13830 | 13810 | 2197 |
| 333 | 20231109 | 143500 | 44185437410 | 13830 | 13830 | 13840 | 13820 | 1382 |
| 334 | 20231109 | 143400 | 44166318010 | 13820 | 13730 | 13830 | 13730 | 3220 |
| 335 | 20231109 | 143300 | 44121934280 | 13730 | 13780 | 13780 | 13730 | 1242 |
| 336 | 20231109 | 143200 | 44104849800 | 13770 | 13740 | 13780 | 13740 | 2924 |
| 337 | 20231109 | 143100 | 44064604390 | 13740 | 13720 | 13760 | 13710 | 771 |
| 338 | 20231109 | 143000 | 44054016060 | 13720 | 13760 | 13760 | 13710 | 1089 |
| 339 | 20231109 | 142900 | 44039055760 | 13740 | 13740 | 13750 | 13740 | 1393 |
| 340 | 20231109 | 142800 | 44019903450 | 13740 | 13750 | 13790 | 13740 | 1524 |
| 341 | 20231109 | 142700 | 43998950460 | 13740 | 13800 | 13820 | 13740 | 3796 |
| 342 | 20231109 | 142600 | 43946715480 | 13800 | 13790 | 13860 | 13770 | 8397 |
| 343 | 20231109 | 142500 | 43830793010 | 13790 | 13800 | 13800 | 13770 | 5297 |
| 344 | 20231109 | 142400 | 43757731460 | 13800 | 13720 | 13810 | 13720 | 12050 |
| 345 | 20231109 | 142300 | 43591876580 | 13720 | 13610 | 13720 | 13610 | 4378 |
| 346 | 20231109 | 142200 | 43532028080 | 13610 | 13640 | 13640 | 13610 | 3660 |
| 347 | 20231109 | 142100 | 43482175790 | 13630 | 13640 | 13640 | 13600 | 1754 |
| 348 | 20231109 | 142000 | 43458279300 | 13620 | 13600 | 13620 | 13570 | 4928 |
| 349 | 20231109 | 141900 | 43391314160 | 13600 | 13570 | 13620 | 13550 | 5902 |
| 350 | 20231109 | 141800 | 43311191060 | 13570 | 13630 | 13630 | 13550 | 8046 |
| 351 | 20231109 | 141700 | 43201909250 | 13620 | 13770 | 13770 | 13620 | 10579 |
| 352 | 20231109 | 141600 | 43057133800 | 13740 | 13730 | 13770 | 13700 | 3891 |
| 353 | 20231109 | 141500 | 43003764380 | 13710 | 13740 | 13740 | 13700 | 4049 |
| 354 | 20231109 | 141400 | 42948234530 | 13740 | 13810 | 13820 | 13730 | 3953 |
| 355 | 20231109 | 141300 | 42893808290 | 13820 | 13830 | 13870 | 13810 | 10961 |
| 356 | 20231109 | 141200 | 42741960680 | 13850 | 13800 | 13870 | 13800 | 3047 |
| 357 | 20231109 | 141100 | 42699803040 | 13800 | 13720 | 13820 | 13710 | 4719 |
| 358 | 20231109 | 141000 | 42634857940 | 13720 | 13730 | 13750 | 13710 | 4129 |
| 359 | 20231109 | 140900 | 42578157860 | 13720 | 13750 | 13800 | 13720 | 9042 |
| 360 | 20231109 | 140800 | 42453860580 | 13740 | 13800 | 13800 | 13730 | 5339 |
| 361 | 20231109 | 140700 | 42380452110 | 13800 | 13910 | 13910 | 13750 | 4023 |
| 362 | 20231109 | 140600 | 42324896730 | 13900 | 13790 | 13920 | 13780 | 2545 |
| 363 | 20231109 | 140500 | 42289699180 | 13770 | 13780 | 13860 | 13750 | 8734 |
| 364 | 20231109 | 140400 | 42169194580 | 13770 | 13920 | 13920 | 13770 | 22533 |
| 365 | 20231109 | 140300 | 41856828370 | 13900 | 13970 | 13990 | 13900 | 9762 |
| 366 | 20231109 | 140200 | 41720837570 | 13960 | 13980 | 14000 | 13950 | 5049 |
| 367 | 20231109 | 140100 | 41650243040 | 13990 | 14100 | 14120 | 13930 | 7933 |
| 368 | 20231109 | 140000 | 41539092800 | 14080 | 14050 | 14200 | 14040 | 12928 |
| 369 | 20231109 | 135900 | 41356575150 | 14040 | 14070 | 14090 | 14010 | 7118 |
| 370 | 20231109 | 135800 | 41256446000 | 14080 | 13960 | 14080 | 13920 | 7434 |
| 371 | 20231109 | 135700 | 41152346130 | 13960 | 14030 | 14050 | 13960 | 8038 |
| 372 | 20231109 | 135600 | 41039768110 | 14030 | 13960 | 14060 | 13900 | 11662 |
| 373 | 20231109 | 135500 | 40876876860 | 13970 | 13920 | 13990 | 13910 | 6577 |
| 374 | 20231109 | 135400 | 40785170810 | 13920 | 13950 | 13970 | 13920 | 7362 |
| 375 | 20231109 | 135300 | 40682599640 | 13950 | 13940 | 14000 | 13920 | 20798 |
| 376 | 20231109 | 135200 | 40392482460 | 13950 | 14180 | 14180 | 13930 | 30286 |
| 377 | 20231109 | 135100 | 39967921920 | 14100 | 14220 | 14320 | 14100 | 27129 |
| 378 | 20231109 | 135000 | 39581511370 | 14240 | 14300 | 14390 | 14210 | 57126 |
| 379 | 20231109 | 134900 | 38763570320 | 14300 | 14320 | 14400 | 14240 | 55689 |
| 380 | 20231109 | 134800 | 37966808530 | 14320 | 14100 | 14320 | 14070 | 74269 |
| 381 | 20231109 | 134700 | 36910242370 | 14100 | 14020 | 14100 | 13980 | 24673 |
| 382 | 20231109 | 134600 | 36563803260 | 14010 | 13960 | 14040 | 13910 | 6390 |
| 383 | 20231109 | 134500 | 36474393360 | 13910 | 14020 | 14030 | 13890 | 15734 |
| 384 | 20231109 | 134400 | 36254334460 | 14020 | 13930 | 14030 | 13870 | 18639 |
| 385 | 20231109 | 134300 | 35993843630 | 13930 | 13840 | 13940 | 13840 | 7094 |
| 386 | 20231109 | 134200 | 35895317110 | 13830 | 13820 | 13870 | 13820 | 4322 |
| 387 | 20231109 | 134100 | 35835469180 | 13830 | 13830 | 13870 | 13800 | 4133 |
| 388 | 20231109 | 134000 | 35778370320 | 13820 | 13860 | 13870 | 13820 | 2256 |
| 389 | 20231109 | 133900 | 35747145640 | 13870 | 13820 | 13890 | 13820 | 3408 |
| 390 | 20231109 | 133800 | 35699905110 | 13870 | 13760 | 13870 | 13750 | 3929 |
| 391 | 20231109 | 133700 | 35645670370 | 13760 | 13850 | 13860 | 13750 | 7745 |
| 392 | 20231109 | 133600 | 35538869050 | 13850 | 13890 | 13900 | 13850 | 3815 |
| 393 | 20231109 | 133500 | 35485918470 | 13900 | 13940 | 13960 | 13840 | 7179 |
| 394 | 20231109 | 133400 | 35386042200 | 13940 | 13860 | 13970 | 13850 | 10336 |
| 395 | 20231109 | 133300 | 35242050230 | 13860 | 13800 | 13860 | 13800 | 3018 |
| 396 | 20231109 | 133200 | 35200304950 | 13800 | 13780 | 13810 | 13760 | 9049 |
| 397 | 20231109 | 133100 | 35075587030 | 13790 | 13720 | 13800 | 13720 | 10270 |
| 398 | 20231109 | 133000 | 34934212760 | 13730 | 13740 | 13750 | 13710 | 9466 |
| 399 | 20231109 | 132900 | 34804251730 | 13740 | 13750 | 13750 | 13720 | 10007 |
| 400 | 20231109 | 132800 | 34666815480 | 13730 | 13840 | 13840 | 13730 | 22439 |
| 401 | 20231109 | 132700 | 34357431550 | 13840 | 13920 | 13920 | 13800 | 28476 |
| 402 | 20231109 | 132600 | 33962700560 | 13910 | 13930 | 13950 | 13880 | 20691 |
| 403 | 20231109 | 132500 | 33674647040 | 13940 | 13980 | 14000 | 13910 | 17098 |
| 404 | 20231109 | 132400 | 33435902980 | 13980 | 14040 | 14100 | 13960 | 41621 |
| 405 | 20231109 | 132300 | 32851246770 | 14040 | 14030 | 14050 | 14020 | 21643 |
| 406 | 20231109 | 132200 | 32547476450 | 14030 | 13950 | 14080 | 13950 | 56210 |
| 407 | 20231109 | 132100 | 31758957430 | 13960 | 13840 | 13970 | 13810 | 14026 |
| 408 | 20231109 | 132000 | 31564388870 | 13850 | 13910 | 13920 | 13840 | 15703 |
| 409 | 20231109 | 131900 | 31346549840 | 13910 | 13880 | 13970 | 13830 | 23259 |
| 410 | 20231109 | 131800 | 31023172570 | 13880 | 13930 | 13940 | 13880 | 19819 |
| 411 | 20231109 | 131700 | 30747410570 | 13930 | 13940 | 13960 | 13920 | 18846 |
| 412 | 20231109 | 131600 | 30484659890 | 13940 | 13910 | 13990 | 13910 | 39870 |
| 413 | 20231109 | 131500 | 29928038340 | 13910 | 13840 | 13910 | 13820 | 31739 |
| 414 | 20231109 | 131400 | 29487744730 | 13840 | 13750 | 13840 | 13740 | 19107 |
| 415 | 20231109 | 131300 | 29223920950 | 13730 | 13680 | 13760 | 13680 | 4194 |
| 416 | 20231109 | 131200 | 29166308370 | 13680 | 13680 | 13700 | 13660 | 4294 |
| 417 | 20231109 | 131100 | 29107524710 | 13660 | 13730 | 13760 | 13660 | 16034 |
| 418 | 20231109 | 131000 | 28887504490 | 13730 | 13700 | 13750 | 13700 | 7844 |
| 419 | 20231109 | 130900 | 28779880320 | 13690 | 13690 | 13710 | 13660 | 6994 |
| 420 | 20231109 | 130800 | 28684130440 | 13700 | 13730 | 13750 | 13700 | 13477 |
| 421 | 20231109 | 130700 | 28499129250 | 13730 | 13570 | 13730 | 13560 | 15835 |
| 422 | 20231109 | 130600 | 28282720490 | 13580 | 13620 | 13630 | 13570 | 7897 |
| 423 | 20231109 | 130500 | 28175374410 | 13630 | 13610 | 13640 | 13600 | 13564 |
| 424 | 20231109 | 130400 | 27990612490 | 13610 | 13600 | 13650 | 13570 | 12249 |
| 425 | 20231109 | 130300 | 27823799430 | 13610 | 13520 | 13610 | 13500 | 11837 |
| 426 | 20231109 | 130200 | 27663088280 | 13520 | 13510 | 13550 | 13500 | 1964 |
| 427 | 20231109 | 130100 | 27636518610 | 13510 | 13530 | 13550 | 13500 | 3564 |
| 428 | 20231109 | 130000 | 27588358890 | 13520 | 13440 | 13530 | 13430 | 4090 |
| 429 | 20231109 | 125900 | 27533186380 | 13440 | 13450 | 13450 | 13440 | 1309 |
| 430 | 20231109 | 125800 | 27515592260 | 13450 | 13480 | 13480 | 13440 | 1407 |
| 431 | 20231109 | 125700 | 27496669480 | 13480 | 13480 | 13490 | 13470 | 2169 |
| 432 | 20231109 | 125600 | 27467429600 | 13480 | 13500 | 13510 | 13460 | 2237 |
| 433 | 20231109 | 125500 | 27437249690 | 13500 | 13500 | 13530 | 13500 | 2738 |
| 434 | 20231109 | 125400 | 27400268400 | 13500 | 13500 | 13510 | 13490 | 904 |
| 435 | 20231109 | 125300 | 27388070830 | 13500 | 13480 | 13550 | 13480 | 7821 |
| 436 | 20231109 | 125200 | 27282398570 | 13480 | 13430 | 13490 | 13430 | 1372 |
| 437 | 20231109 | 125100 | 27263910460 | 13430 | 13360 | 13440 | 13310 | 772 |
| 438 | 20231109 | 125000 | 27253585380 | 13360 | 13410 | 13410 | 13290 | 1636 |
| 439 | 20231109 | 124900 | 27231780740 | 13400 | 13380 | 13400 | 13370 | 308 |
| 440 | 20231109 | 124800 | 27227659630 | 13370 | 13310 | 13370 | 13310 | 428 |
| 441 | 20231109 | 124700 | 27221949680 | 13310 | 13310 | 13310 | 13310 | 368 |
| 442 | 20231109 | 124600 | 27217051600 | 13310 | 13320 | 13360 | 13300 | 631 |
| 443 | 20231109 | 124500 | 27208652410 | 13320 | 13290 | 13360 | 13250 | 6251 |
| 444 | 20231109 | 124400 | 27125636660 | 13300 | 13320 | 13330 | 13250 | 2283 |
| 445 | 20231109 | 124300 | 27095284690 | 13330 | 13310 | 13330 | 13250 | 2702 |
| 446 | 20231109 | 124200 | 27059338700 | 13310 | 13400 | 13400 | 13300 | 3901 |
| 447 | 20231109 | 124100 | 27007314140 | 13400 | 13390 | 13400 | 13380 | 1318 |
| 448 | 20231109 | 124000 | 26989671000 | 13380 | 13410 | 13420 | 13380 | 1813 |
| 449 | 20231109 | 123900 | 26965382620 | 13420 | 13450 | 13470 | 13410 | 3781 |
| 450 | 20231109 | 123800 | 26914627020 | 13450 | 13450 | 13460 | 13450 | 583 |
| 451 | 20231109 | 123700 | 26906783520 | 13450 | 13460 | 13470 | 13450 | 316 |
| 452 | 20231109 | 123600 | 26902531020 | 13470 | 13470 | 13480 | 13440 | 511 |
| 453 | 20231109 | 123500 | 26895649060 | 13470 | 13430 | 13470 | 13420 | 2434 |
| 454 | 20231109 | 123400 | 26862938160 | 13420 | 13440 | 13440 | 13420 | 2234 |
| 455 | 20231109 | 123300 | 26832945620 | 13430 | 13470 | 13470 | 13430 | 678 |
| 456 | 20231109 | 123200 | 26823833150 | 13470 | 13470 | 13480 | 13450 | 1000 |
| 457 | 20231109 | 123100 | 26810360250 | 13470 | 13450 | 13480 | 13450 | 1799 |
| 458 | 20231109 | 123000 | 26786130640 | 13450 | 13430 | 13460 | 13420 | 912 |
| 459 | 20231109 | 122900 | 26773875070 | 13430 | 13440 | 13440 | 13420 | 424 |
| 460 | 20231109 | 122800 | 26768183150 | 13440 | 13460 | 13460 | 13430 | 1873 |
| 461 | 20231109 | 122700 | 26742999250 | 13460 | 13460 | 13470 | 13450 | 425 |
| 462 | 20231109 | 122600 | 26737280290 | 13460 | 13480 | 13490 | 13460 | 886 |
| 463 | 20231109 | 122500 | 26725348410 | 13480 | 13500 | 13510 | 13480 | 1073 |
| 464 | 20231109 | 122400 | 26710864550 | 13500 | 13500 | 13500 | 13500 | 386 |
| 465 | 20231109 | 122300 | 26705653550 | 13500 | 13520 | 13530 | 13500 | 535 |
| 466 | 20231109 | 122200 | 26698425940 | 13530 | 13510 | 13530 | 13510 | 1372 |
| 467 | 20231109 | 122100 | 26679875650 | 13510 | 13480 | 13530 | 13470 | 1584 |
| 468 | 20231109 | 122000 | 26658498420 | 13490 | 13480 | 13490 | 13470 | 773 |
| 469 | 20231109 | 121900 | 26648077650 | 13480 | 13470 | 13480 | 13470 | 1050 |
| 470 | 20231109 | 121800 | 26633933660 | 13470 | 13500 | 13500 | 13450 | 260 |
| 471 | 20231109 | 121700 | 26630430820 | 13500 | 13520 | 13520 | 13500 | 353 |
| 472 | 20231109 | 121600 | 26625660560 | 13510 | 13530 | 13530 | 13510 | 497 |
| 473 | 20231109 | 121500 | 26618940710 | 13530 | 13440 | 13540 | 13440 | 2060 |
| 474 | 20231109 | 121400 | 26591124030 | 13440 | 13430 | 13450 | 13410 | 2315 |
| 475 | 20231109 | 121300 | 26560044590 | 13430 | 13500 | 13500 | 13430 | 1004 |
| 476 | 20231109 | 121200 | 26546542750 | 13510 | 13530 | 13530 | 13510 | 453 |
| 477 | 20231109 | 121100 | 26540419290 | 13530 | 13530 | 13580 | 13450 | 3271 |
| 478 | 20231109 | 121000 | 26496189570 | 13530 | 13510 | 13610 | 13510 | 9929 |
| 479 | 20231109 | 120900 | 26361390560 | 13500 | 13450 | 13500 | 13440 | 3433 |
| 480 | 20231109 | 120800 | 26315163850 | 13450 | 13490 | 13490 | 13450 | 3091 |
| 481 | 20231109 | 120700 | 26273535460 | 13480 | 13480 | 13490 | 13480 | 749 |
| 482 | 20231109 | 120600 | 26263432770 | 13480 | 13460 | 13520 | 13450 | 1605 |
| 483 | 20231109 | 120500 | 26241788520 | 13460 | 13490 | 13490 | 13460 | 1011 |
| 484 | 20231109 | 120400 | 26228165410 | 13480 | 13540 | 13540 | 13480 | 1599 |
| 485 | 20231109 | 120300 | 26206580570 | 13540 | 13520 | 13560 | 13500 | 1172 |
| 486 | 20231109 | 120200 | 26190718050 | 13520 | 13560 | 13560 | 13520 | 1313 |
| 487 | 20231109 | 120100 | 26172931060 | 13560 | 13540 | 13570 | 13540 | 1319 |
| 488 | 20231109 | 120000 | 26155045400 | 13540 | 13540 | 13550 | 13500 | 2451 |
| 489 | 20231109 | 115900 | 26121867840 | 13540 | 13490 | 13550 | 13490 | 946 |
| 490 | 20231109 | 115800 | 26109089940 | 13490 | 13550 | 13570 | 13490 | 1784 |
| 491 | 20231109 | 115700 | 26084911560 | 13540 | 13500 | 13600 | 13440 | 6725 |
| 492 | 20231109 | 115600 | 25993917920 | 13500 | 13490 | 13500 | 13490 | 1785 |
| 493 | 20231109 | 115500 | 25969823650 | 13500 | 13500 | 13500 | 13490 | 820 |
| 494 | 20231109 | 115400 | 25958755300 | 13490 | 13470 | 13500 | 13470 | 475 |
| 495 | 20231109 | 115300 | 25952343740 | 13460 | 13490 | 13490 | 13460 | 465 |
| 496 | 20231109 | 115200 | 25946084160 | 13500 | 13550 | 13550 | 13450 | 2385 |
| 497 | 20231109 | 115100 | 25913907310 | 13550 | 13430 | 13580 | 13430 | 2580 |
| 498 | 20231109 | 115000 | 25879177010 | 13430 | 13630 | 13640 | 13430 | 9854 |
| 499 | 20231109 | 114900 | 25745488050 | 13630 | 13590 | 13660 | 13570 | 12478 |
| 500 | 20231109 | 114800 | 25575490110 | 13590 | 13580 | 13610 | 13570 | 4334 |
| 501 | 20231109 | 114700 | 25516595660 | 13570 | 13580 | 13590 | 13530 | 3799 |
| 502 | 20231109 | 114600 | 25465062230 | 13580 | 13530 | 13610 | 13530 | 6515 |
| 503 | 20231109 | 114500 | 25376602690 | 13530 | 13550 | 13560 | 13520 | 2274 |
| 504 | 20231109 | 114400 | 25345808650 | 13530 | 13500 | 13560 | 13460 | 5263 |
| 505 | 20231109 | 114300 | 25274674850 | 13500 | 13490 | 13500 | 13480 | 1968 |
| 506 | 20231109 | 114200 | 25248135990 | 13480 | 13480 | 13490 | 13470 | 2052 |
| 507 | 20231109 | 114100 | 25220480520 | 13480 | 13470 | 13490 | 13470 | 1188 |
| 508 | 20231109 | 114000 | 25204466410 | 13480 | 13500 | 13500 | 13470 | 483 |
| 509 | 20231109 | 113900 | 25197957510 | 13460 | 13510 | 13520 | 13450 | 3033 |
| 510 | 20231109 | 113800 | 25157072130 | 13520 | 13470 | 13520 | 13450 | 1928 |
| 511 | 20231109 | 113700 | 25131096290 | 13470 | 13460 | 13500 | 13460 | 1850 |
| 512 | 20231109 | 113600 | 25106167670 | 13420 | 13480 | 13520 | 13410 | 5357 |
| 513 | 20231109 | 113500 | 25034122570 | 13480 | 13480 | 13490 | 13430 | 5678 |
| 514 | 20231109 | 113400 | 24957648720 | 13480 | 13590 | 13590 | 13470 | 9466 |
| 515 | 20231109 | 113300 | 24829377510 | 13580 | 13600 | 13600 | 13510 | 9255 |
| 516 | 20231109 | 113200 | 24703986970 | 13600 | 13600 | 13640 | 13580 | 16264 |
| 517 | 20231109 | 113100 | 24482809870 | 13600 | 13540 | 13610 | 13500 | 26758 |
| 518 | 20231109 | 113000 | 24120199270 | 13530 | 13330 | 13550 | 13330 | 15036 |
| 519 | 20231109 | 112900 | 23918039800 | 13330 | 13190 | 13330 | 13180 | 8331 |
| 520 | 20231109 | 112800 | 23807425590 | 13180 | 13220 | 13220 | 13180 | 796 |
| 521 | 20231109 | 112700 | 23796922010 | 13220 | 13220 | 13230 | 13200 | 70 |
| 522 | 20231109 | 112600 | 23795996820 | 13220 | 13270 | 13290 | 13220 | 1404 |
| 523 | 20231109 | 112500 | 23777408360 | 13270 | 13270 | 13290 | 13250 | 2045 |
| 524 | 20231109 | 112400 | 23750300500 | 13270 | 13300 | 13300 | 13260 | 1193 |
| 525 | 20231109 | 112300 | 23734471980 | 13300 | 13300 | 13300 | 13230 | 551 |
| 526 | 20231109 | 112200 | 23727157200 | 13320 | 13320 | 13330 | 13270 | 3522 |
| 527 | 20231109 | 112100 | 23680304600 | 13320 | 13280 | 13340 | 13280 | 5218 |
| 528 | 20231109 | 112000 | 23610863510 | 13300 | 13200 | 13300 | 13180 | 2656 |
| 529 | 20231109 | 111900 | 23575752060 | 13200 | 13200 | 13220 | 13200 | 2346 |
| 530 | 20231109 | 111800 | 23544774900 | 13220 | 13220 | 13230 | 13200 | 4091 |
| 531 | 20231109 | 111700 | 23490719280 | 13220 | 13170 | 13220 | 13150 | 2147 |
| 532 | 20231109 | 111600 | 23462407500 | 13170 | 13100 | 13170 | 13100 | 829 |
| 533 | 20231109 | 111500 | 23451505810 | 13100 | 13170 | 13170 | 13080 | 468 |
| 534 | 20231109 | 111400 | 23445382980 | 13170 | 13000 | 13220 | 13000 | 1616 |
| 535 | 20231109 | 111300 | 23424333380 | 13000 | 13040 | 13040 | 13000 | 2229 |
| 536 | 20231109 | 111200 | 23395325410 | 13050 | 13090 | 13090 | 13050 | 1372 |
| 537 | 20231109 | 111100 | 23377405840 | 13090 | 13110 | 13120 | 13090 | 2163 |
| 538 | 20231109 | 111000 | 23349066900 | 13110 | 13200 | 13200 | 13100 | 4030 |
| 539 | 20231109 | 110900 | 23296106680 | 13200 | 13180 | 13230 | 13180 | 1106 |
| 540 | 20231109 | 110800 | 23281509170 | 13180 | 13160 | 13180 | 13150 | 967 |
| 541 | 20231109 | 110700 | 23268782340 | 13160 | 13160 | 13160 | 13150 | 374 |
| 542 | 20231109 | 110600 | 23263860510 | 13170 | 13170 | 13180 | 13160 | 1375 |
| 543 | 20231109 | 110500 | 23245751240 | 13160 | 13200 | 13200 | 13160 | 1118 |
| 544 | 20231109 | 110400 | 23231026310 | 13190 | 13180 | 13220 | 13180 | 2243 |
| 545 | 20231109 | 110300 | 23201418460 | 13180 | 13110 | 13180 | 13110 | 570 |
| 546 | 20231109 | 110200 | 23193923450 | 13120 | 13140 | 13140 | 13090 | 795 |
| 547 | 20231109 | 110100 | 23183502330 | 13090 | 13090 | 13130 | 13080 | 2334 |
| 548 | 20231109 | 110000 | 23152917000 | 13130 | 13050 | 13140 | 13040 | 1819 |
| 549 | 20231109 | 105900 | 23129120990 | 13040 | 13010 | 13040 | 13010 | 1003 |
| 550 | 20231109 | 105800 | 23116054440 | 13010 | 12970 | 13050 | 12970 | 1037 |
| 551 | 20231109 | 105700 | 23102568830 | 13050 | 12950 | 13050 | 12920 | 7803 |
| 552 | 20231109 | 105600 | 23001488220 | 12950 | 13110 | 13110 | 12940 | 17400 |
| 553 | 20231109 | 105500 | 22774993840 | 13110 | 13160 | 13160 | 13110 | 7165 |
| 554 | 20231109 | 105400 | 22680960820 | 13150 | 13120 | 13200 | 13120 | 1047 |
| 555 | 20231109 | 105300 | 22667207990 | 13220 | 13120 | 13220 | 13100 | 2201 |
| 556 | 20231109 | 105200 | 22638330380 | 13120 | 13130 | 13140 | 13080 | 13207 |
| 557 | 20231109 | 105100 | 22465253240 | 13130 | 13190 | 13200 | 13130 | 4758 |
| 558 | 20231109 | 105000 | 22402669230 | 13180 | 13200 | 13230 | 13180 | 3491 |
| 559 | 20231109 | 104900 | 22356599770 | 13180 | 13300 | 13300 | 13180 | 5622 |
| 560 | 20231109 | 104800 | 22282297870 | 13280 | 13300 | 13300 | 13280 | 2287 |
| 561 | 20231109 | 104700 | 22251883440 | 13290 | 13350 | 13350 | 13290 | 986 |
| 562 | 20231109 | 104600 | 22238769740 | 13260 | 13300 | 13380 | 13260 | 1874 |
| 563 | 20231109 | 104500 | 22213808740 | 13330 | 13240 | 13330 | 13240 | 1603 |
| 564 | 20231109 | 104400 | 22192509210 | 13240 | 13240 | 13240 | 13230 | 797 |
| 565 | 20231109 | 104300 | 22181958760 | 13230 | 13240 | 13280 | 13230 | 1160 |
| 566 | 20231109 | 104200 | 22166603700 | 13240 | 13210 | 13290 | 13210 | 924 |
| 567 | 20231109 | 104100 | 22154381870 | 13210 | 13260 | 13300 | 13210 | 743 |
| 568 | 20231109 | 104000 | 22144530770 | 13260 | 13250 | 13300 | 13240 | 2817 |
| 569 | 20231109 | 103900 | 22107164040 | 13250 | 13250 | 13250 | 13220 | 1162 |
| 570 | 20231109 | 103800 | 22091770550 | 13240 | 13150 | 13250 | 13130 | 1880 |
| 571 | 20231109 | 103700 | 22067014650 | 13150 | 13120 | 13160 | 13100 | 5960 |
| 572 | 20231109 | 103600 | 21988766380 | 13130 | 13170 | 13170 | 13100 | 6860 |
| 573 | 20231109 | 103500 | 21898703150 | 13160 | 13250 | 13260 | 13160 | 8662 |
| 574 | 20231109 | 103400 | 21784235580 | 13250 | 13280 | 13280 | 13250 | 4972 |
| 575 | 20231109 | 103300 | 21718293490 | 13280 | 13280 | 13300 | 13270 | 2902 |
| 576 | 20231109 | 103200 | 21679762950 | 13280 | 13310 | 13310 | 13270 | 6897 |
| 577 | 20231109 | 103100 | 21588113010 | 13310 | 13310 | 13310 | 13300 | 4941 |
| 578 | 20231109 | 103000 | 21522385660 | 13310 | 13350 | 13350 | 13310 | 6152 |
| 579 | 20231109 | 102900 | 21440426740 | 13340 | 13350 | 13360 | 13340 | 2744 |
| 580 | 20231109 | 102800 | 21403791170 | 13350 | 13340 | 13370 | 13330 | 4311 |
| 581 | 20231109 | 102700 | 21346286230 | 13350 | 13370 | 13380 | 13340 | 2924 |
| 582 | 20231109 | 102600 | 21307244630 | 13370 | 13390 | 13390 | 13350 | 2078 |
| 583 | 20231109 | 102500 | 21279470100 | 13390 | 13350 | 13390 | 13350 | 768 |
| 584 | 20231109 | 102400 | 21269202540 | 13350 | 13350 | 13360 | 13340 | 892 |
| 585 | 20231109 | 102300 | 21257300640 | 13340 | 13420 | 13420 | 13340 | 9995 |
| 586 | 20231109 | 102200 | 21123678110 | 13420 | 13400 | 13440 | 13380 | 881 |
| 587 | 20231109 | 102100 | 21111861900 | 13380 | 13380 | 13450 | 13360 | 2162 |
| 588 | 20231109 | 102000 | 21082915530 | 13380 | 13350 | 13400 | 13350 | 2698 |
| 589 | 20231109 | 101900 | 21046833050 | 13350 | 13460 | 13490 | 13350 | 8967 |
| 590 | 20231109 | 101800 | 20926502480 | 13440 | 13540 | 13550 | 13430 | 11997 |
| 591 | 20231109 | 101700 | 20764646630 | 13550 | 13610 | 13610 | 13540 | 4133 |
| 592 | 20231109 | 101600 | 20708617720 | 13590 | 13620 | 13660 | 13590 | 5784 |
| 593 | 20231109 | 101500 | 20629917490 | 13620 | 13620 | 13660 | 13600 | 8125 |
| 594 | 20231109 | 101400 | 20519290520 | 13610 | 13600 | 13660 | 13600 | 1818 |
| 595 | 20231109 | 101300 | 20494522630 | 13660 | 13670 | 13700 | 13600 | 10258 |
| 596 | 20231109 | 101200 | 20354460770 | 13670 | 13790 | 13870 | 13600 | 31023 |
| 597 | 20231109 | 101100 | 19926909360 | 13790 | 13630 | 13790 | 13630 | 13543 |
| 598 | 20231109 | 101000 | 19741198280 | 13620 | 13560 | 13640 | 13550 | 4875 |
| 599 | 20231109 | 100900 | 19674877130 | 13580 | 13530 | 13660 | 13500 | 11968 |
| 600 | 20231109 | 100800 | 19512725250 | 13550 | 13620 | 13760 | 13530 | 15664 |
| 601 | 20231109 | 100700 | 19298765600 | 13700 | 13650 | 13760 | 13590 | 8609 |
| 602 | 20231109 | 100600 | 19180955330 | 13670 | 13790 | 13820 | 13630 | 9038 |
| 603 | 20231109 | 100500 | 19056663400 | 13780 | 13530 | 13790 | 13520 | 8676 |
| 604 | 20231109 | 100400 | 18938344150 | 13520 | 13590 | 13640 | 13520 | 7017 |
| 605 | 20231109 | 100300 | 18843143700 | 13560 | 13620 | 13620 | 13540 | 4817 |
| 606 | 20231109 | 100200 | 18777794830 | 13630 | 13630 | 13640 | 13550 | 12671 |
| 607 | 20231109 | 100100 | 18605720250 | 13630 | 13740 | 13750 | 13500 | 12660 |
| 608 | 20231109 | 100000 | 18433068190 | 13750 | 13840 | 13850 | 13450 | 39444 |
| 609 | 20231109 | 095900 | 17890601400 | 13840 | 13820 | 13890 | 13770 | 35126 |
| 610 | 20231109 | 095800 | 17404380690 | 13840 | 13660 | 13880 | 13660 | 61183 |
| 611 | 20231109 | 095700 | 16560754360 | 13680 | 13410 | 13690 | 13410 | 14842 |
| 612 | 20231109 | 095600 | 16358845990 | 13460 | 13360 | 13460 | 13360 | 2617 |
| 613 | 20231109 | 095500 | 16323772030 | 13390 | 13350 | 13400 | 13310 | 2070 |
| 614 | 20231109 | 095400 | 16296174110 | 13310 | 13370 | 13370 | 13300 | 4707 |
| 615 | 20231109 | 095300 | 16233456570 | 13350 | 13360 | 13390 | 13300 | 3014 |
| 616 | 20231109 | 095200 | 16193340290 | 13300 | 13440 | 13510 | 13300 | 7669 |
| 617 | 20231109 | 095100 | 16090778720 | 13430 | 13490 | 13570 | 13400 | 4971 |
| 618 | 20231109 | 095000 | 16023903440 | 13500 | 13550 | 13580 | 13500 | 5606 |
| 619 | 20231109 | 094900 | 15948036670 | 13550 | 13520 | 13550 | 13460 | 7459 |
| 620 | 20231109 | 094800 | 15847309030 | 13510 | 13600 | 13610 | 13510 | 3638 |
| 621 | 20231109 | 094700 | 15797886780 | 13600 | 13650 | 13690 | 13600 | 10921 |
| 622 | 20231109 | 094600 | 15648632610 | 13650 | 13670 | 13690 | 13530 | 16440 |
| 623 | 20231109 | 094500 | 15424946130 | 13690 | 13740 | 13740 | 13660 | 22970 |
| 624 | 20231109 | 094400 | 15110406630 | 13740 | 13500 | 13740 | 13500 | 23458 |
| 625 | 20231109 | 094300 | 14790795980 | 13500 | 13310 | 13510 | 13300 | 6536 |
| 626 | 20231109 | 094200 | 14703120130 | 13310 | 13380 | 13380 | 13290 | 6946 |
| 627 | 20231109 | 094100 | 14610595560 | 13340 | 13300 | 13400 | 13300 | 7423 |
| 628 | 20231109 | 094000 | 14511285950 | 13400 | 13340 | 13470 | 13250 | 11415 |
| 629 | 20231109 | 093900 | 14358920870 | 13340 | 13250 | 13360 | 13220 | 5601 |
| 630 | 20231109 | 093800 | 14284239480 | 13220 | 13120 | 13250 | 13120 | 5536 |
| 631 | 20231109 | 093700 | 14211230500 | 13120 | 13110 | 13120 | 13080 | 8238 |
| 632 | 20231109 | 093600 | 14103347350 | 13100 | 13110 | 13170 | 13100 | 15671 |
| 633 | 20231109 | 093500 | 13897795770 | 13110 | 13230 | 13250 | 13100 | 10331 |
| 634 | 20231109 | 093400 | 13761638430 | 13230 | 13240 | 13300 | 13200 | 14371 |
| 635 | 20231109 | 093300 | 13571588630 | 13280 | 13350 | 13360 | 13240 | 15415 |
| 636 | 20231109 | 093200 | 13366272650 | 13370 | 13370 | 13390 | 13350 | 8462 |
| 637 | 20231109 | 093100 | 13253147180 | 13370 | 13370 | 13410 | 13340 | 6328 |
| 638 | 20231109 | 093000 | 13168539910 | 13370 | 13510 | 13520 | 13330 | 15694 |
| 639 | 20231109 | 092900 | 12957742840 | 13510 | 13550 | 13570 | 13500 | 6291 |
| 640 | 20231109 | 092800 | 12872624150 | 13600 | 13560 | 13600 | 13450 | 11853 |
| 641 | 20231109 | 092700 | 12712208290 | 13560 | 13700 | 13740 | 13560 | 17393 |
| 642 | 20231109 | 092600 | 12474940000 | 13710 | 13790 | 13800 | 13710 | 13399 |
| 643 | 20231109 | 092500 | 12290578340 | 13790 | 13570 | 13790 | 13560 | 23135 |
| 644 | 20231109 | 092400 | 11973142690 | 13570 | 13620 | 13640 | 13530 | 10805 |
| 645 | 20231109 | 092300 | 11826604750 | 13630 | 13690 | 13730 | 13550 | 18069 |
| 646 | 20231109 | 092200 | 11579318410 | 13700 | 13560 | 13700 | 13510 | 15107 |
| 647 | 20231109 | 092100 | 11373698760 | 13560 | 13560 | 13650 | 13530 | 24627 |
| 648 | 20231109 | 092000 | 11039103120 | 13560 | 13340 | 13560 | 13310 | 19838 |
| 649 | 20231109 | 091900 | 10773003230 | 13330 | 13470 | 13470 | 13300 | 34638 |
| 650 | 20231109 | 091800 | 10310181330 | 13480 | 13750 | 13840 | 13320 | 62371 |
| 651 | 20231109 | 091700 | 9462031170 | 13760 | 13720 | 13870 | 13720 | 64691 |
| 652 | 20231109 | 091600 | 8569194830 | 13750 | 13760 | 13790 | 13700 | 56894 |
| 653 | 20231109 | 091500 | 7787569250 | 13760 | 13570 | 13760 | 13490 | 78267 |
| 654 | 20231109 | 091400 | 6716874740 | 13530 | 13180 | 13700 | 13150 | 85025 |
| 655 | 20231109 | 091300 | 5576341980 | 13190 | 12840 | 13270 | 12840 | 28799 |
| 656 | 20231109 | 091200 | 5200085100 | 12840 | 12780 | 12900 | 12780 | 9575 |
| 657 | 20231109 | 091100 | 5077216190 | 12790 | 12790 | 12900 | 12750 | 10650 |
| 658 | 20231109 | 091000 | 4940831520 | 12800 | 12680 | 12800 | 12660 | 14392 |
| 659 | 20231109 | 090900 | 4757507820 | 12670 | 12870 | 12980 | 12670 | 39208 |
| 660 | 20231109 | 090800 | 4254631830 | 12870 | 12840 | 12980 | 12750 | 18898 |
| 661 | 20231109 | 090700 | 4011318580 | 12840 | 12990 | 12990 | 12700 | 20696 |
| 662 | 20231109 | 090600 | 3745258550 | 12930 | 12710 | 13060 | 12600 | 34896 |
| 663 | 20231109 | 090500 | 3296020200 | 12740 | 12670 | 12870 | 12610 | 22906 |
| 664 | 20231109 | 090400 | 3003277400 | 12590 | 12590 | 12690 | 12550 | 30522 |
| 665 | 20231109 | 090300 | 2619058640 | 12590 | 12590 | 12820 | 12560 | 27554 |
| 666 | 20231109 | 090200 | 2270013720 | 12600 | 12650 | 12780 | 12590 | 45174 |
| 667 | 20231109 | 090100 | 1697883030 | 12600 | 13020 | 13050 | 12600 | 61473 |
| 668 | 20231109 | 090000 | 908094870 | 13010 | 13300 | 13300 | 13010 | 62894 |