36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 201000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 3523 |
| 3 | 20240112 | 200900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20240112 | 200800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20240112 | 200700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20240112 | 200600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20240112 | 200500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20240112 | 200400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20240112 | 200300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20240112 | 200200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20240112 | 200100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20240112 | 200000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20240112 | 195900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20240112 | 195800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20240112 | 195700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20240112 | 195600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20240112 | 195500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20240112 | 195400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20240112 | 195300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20240112 | 195200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20240112 | 195100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20240112 | 195000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20240112 | 194900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20240112 | 194800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20240112 | 194700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20240112 | 194600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20240112 | 194500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20240112 | 194400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20240112 | 194300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20240112 | 194200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20240112 | 194100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20240112 | 194000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 3523 |
| 33 | 20240112 | 193900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20240112 | 193800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20240112 | 193700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20240112 | 193600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20240112 | 193500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20240112 | 193400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20240112 | 193300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20240112 | 193200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20240112 | 193100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20240112 | 193000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20240112 | 192900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20240112 | 192800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20240112 | 192700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20240112 | 192600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20240112 | 192500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20240112 | 192400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20240112 | 192300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20240112 | 192200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20240112 | 192100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20240112 | 192000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20240112 | 191900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20240112 | 191800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20240112 | 191700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20240112 | 191600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20240112 | 191500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20240112 | 191400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20240112 | 191300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20240112 | 191200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20240112 | 191100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20240112 | 191000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 3523 |
| 63 | 20240112 | 190900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20240112 | 190800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20240112 | 190700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20240112 | 190600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20240112 | 190500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20240112 | 190400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20240112 | 190300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20240112 | 190200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20240112 | 190100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20240112 | 190000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20240112 | 185900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20240112 | 185800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20240112 | 185700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20240112 | 185600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20240112 | 185500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20240112 | 185400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20240112 | 185300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20240112 | 185200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20240112 | 185100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20240112 | 185000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20240112 | 184900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20240112 | 184800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20240112 | 184700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20240112 | 184600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20240112 | 184500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20240112 | 184400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20240112 | 184300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20240112 | 184200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20240112 | 184100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20240112 | 184000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 3523 |
| 93 | 20240112 | 183900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20240112 | 183800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20240112 | 183700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20240112 | 183600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20240112 | 183500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20240112 | 183400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20240112 | 183300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20240112 | 183200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20240112 | 183100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20240112 | 183000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20240112 | 182900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20240112 | 182800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20240112 | 182700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20240112 | 182600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20240112 | 182500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20240112 | 182400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20240112 | 182300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20240112 | 182200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20240112 | 182100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20240112 | 182000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20240112 | 181900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20240112 | 181800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20240112 | 181700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20240112 | 181600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20240112 | 181500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20240112 | 181400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20240112 | 181300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20240112 | 181200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20240112 | 181100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20240112 | 181000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 3523 |
| 123 | 20240112 | 180900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20240112 | 180800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20240112 | 180700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20240112 | 180600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20240112 | 180500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20240112 | 180400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20240112 | 180300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20240112 | 180200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20240112 | 180100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20240112 | 180000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20240112 | 175900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20240112 | 175800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20240112 | 175700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20240112 | 175600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20240112 | 175500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20240112 | 175400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20240112 | 175300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20240112 | 175200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20240112 | 175100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20240112 | 175000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20240112 | 174900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20240112 | 174800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20240112 | 174700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20240112 | 174600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20240112 | 174500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20240112 | 174400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20240112 | 174300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20240112 | 174200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20240112 | 174100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20240112 | 174000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 3523 |
| 153 | 20240112 | 173900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20240112 | 173800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20240112 | 173700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20240112 | 173600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20240112 | 173500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20240112 | 173400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20240112 | 173300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20240112 | 173200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20240112 | 173100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20240112 | 173000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20240112 | 172900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20240112 | 172800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20240112 | 172700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20240112 | 172600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20240112 | 172500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20240112 | 172400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20240112 | 172300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20240112 | 172200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20240112 | 172100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20240112 | 172000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20240112 | 171900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20240112 | 171800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20240112 | 171700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20240112 | 171600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20240112 | 171500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20240112 | 171400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20240112 | 171300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20240112 | 171200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20240112 | 171100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20240112 | 171000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 3523 |
| 183 | 20240112 | 170900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20240112 | 170800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20240112 | 170700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20240112 | 170600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20240112 | 170500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20240112 | 170400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20240112 | 170300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20240112 | 170200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20240112 | 170100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20240112 | 170000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20240112 | 165900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20240112 | 165800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20240112 | 165700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20240112 | 165600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20240112 | 165500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20240112 | 165400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20240112 | 165300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20240112 | 165200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20240112 | 165100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20240112 | 165000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20240112 | 164900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20240112 | 164800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20240112 | 164700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20240112 | 164600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20240112 | 164500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20240112 | 164400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20240112 | 164300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20240112 | 164200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20240112 | 164100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20240112 | 164000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 3523 |
| 213 | 20240112 | 163900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20240112 | 163800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20240112 | 163700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20240112 | 163600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20240112 | 163500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20240112 | 163400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20240112 | 163300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20240112 | 163200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20240112 | 163100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20240112 | 163000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20240112 | 162900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20240112 | 162800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20240112 | 162700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20240112 | 162600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20240112 | 162500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20240112 | 162400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20240112 | 162300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20240112 | 162200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20240112 | 162100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20240112 | 162000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20240112 | 161900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20240112 | 161800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20240112 | 161700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20240112 | 161600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20240112 | 161500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20240112 | 161400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20240112 | 161300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20240112 | 161200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20240112 | 161100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20240112 | 161000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 3523 |
| 243 | 20240112 | 160900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20240112 | 160800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20240112 | 160700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20240112 | 160600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20240112 | 160500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20240112 | 160400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20240112 | 160300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20240112 | 160200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20240112 | 160100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20240112 | 160000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20240112 | 155900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20240112 | 155800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20240112 | 155700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20240112 | 155600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20240112 | 155500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20240112 | 155400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20240112 | 155300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20240112 | 155200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20240112 | 155100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20240112 | 155000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20240112 | 154900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20240112 | 154800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20240112 | 154700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20240112 | 154600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20240112 | 154500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20240112 | 154400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20240112 | 154300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20240112 | 154200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20240112 | 154100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20240112 | 154000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 3523 |
| 273 | 20240112 | 153900 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20240112 | 153800 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20240112 | 153700 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20240112 | 153600 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20240112 | 153500 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20240112 | 153400 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20240112 | 153300 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20240112 | 153200 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20240112 | 153100 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20240112 | 153000 | 4480813690 | 13850 | 13850 | 13850 | 13850 | 3523 |
| 283 | 20240112 | 152900 | 4432020140 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20240112 | 152800 | 4432020140 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20240112 | 152700 | 4432020140 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20240112 | 152600 | 4432020140 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20240112 | 152500 | 4432020140 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20240112 | 152400 | 4432020140 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20240112 | 152300 | 4432020140 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20240112 | 152200 | 4432020140 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20240112 | 152100 | 4432020140 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20240112 | 152000 | 4432020140 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20240112 | 151900 | 4432020140 | 13850 | 13840 | 13850 | 13820 | 1053 |
| 294 | 20240112 | 151800 | 4417442980 | 13840 | 13840 | 13850 | 13830 | 305 |
| 295 | 20240112 | 151700 | 4413219470 | 13850 | 13770 | 13850 | 13760 | 1166 |
| 296 | 20240112 | 151600 | 4397126860 | 13770 | 13770 | 13780 | 13760 | 320 |
| 297 | 20240112 | 151500 | 4392721180 | 13770 | 13730 | 13780 | 13710 | 1217 |
| 298 | 20240112 | 151400 | 4376015660 | 13730 | 13720 | 13730 | 13710 | 444 |
| 299 | 20240112 | 151300 | 4369924610 | 13720 | 13720 | 13730 | 13710 | 1017 |
| 300 | 20240112 | 151200 | 4355980020 | 13720 | 13730 | 13730 | 13720 | 680 |
| 301 | 20240112 | 151100 | 4346649730 | 13730 | 13730 | 13730 | 13720 | 205 |
| 302 | 20240112 | 151000 | 4343836570 | 13730 | 13720 | 13730 | 13720 | 235 |
| 303 | 20240112 | 150900 | 4340611090 | 13730 | 13740 | 13750 | 13730 | 270 |
| 304 | 20240112 | 150800 | 4336902420 | 13750 | 13750 | 13750 | 13750 | 93 |
| 305 | 20240112 | 150700 | 4335623670 | 13730 | 13740 | 13750 | 13730 | 1005 |
| 306 | 20240112 | 150600 | 4321816210 | 13740 | 13750 | 13750 | 13740 | 363 |
| 307 | 20240112 | 150500 | 4316827860 | 13750 | 13750 | 13750 | 13750 | 33 |
| 308 | 20240112 | 150400 | 4316374110 | 13750 | 13750 | 13750 | 13750 | 108 |
| 309 | 20240112 | 150300 | 4314889110 | 13750 | 13750 | 13750 | 13750 | 91 |
| 310 | 20240112 | 150200 | 4313637860 | 13750 | 13740 | 13750 | 13740 | 134 |
| 311 | 20240112 | 150100 | 4311795410 | 13740 | 13730 | 13740 | 13730 | 100 |
| 312 | 20240112 | 150000 | 4310421460 | 13700 | 13700 | 13700 | 13690 | 376 |
| 313 | 20240112 | 145900 | 4305270670 | 13700 | 13700 | 13700 | 13680 | 263 |
| 314 | 20240112 | 145800 | 4301671070 | 13680 | 13700 | 13700 | 13680 | 268 |
| 315 | 20240112 | 145700 | 4298002730 | 13700 | 13700 | 13700 | 13690 | 192 |
| 316 | 20240112 | 145600 | 4295372420 | 13680 | 13700 | 13700 | 13680 | 1184 |
| 317 | 20240112 | 145500 | 4279169980 | 13700 | 13690 | 13700 | 13690 | 1045 |
| 318 | 20240112 | 145400 | 4264862960 | 13700 | 13710 | 13710 | 13700 | 98 |
| 319 | 20240112 | 145300 | 4263519880 | 13710 | 13720 | 13720 | 13690 | 858 |
| 320 | 20240112 | 145200 | 4251762200 | 13720 | 13730 | 13730 | 13720 | 521 |
| 321 | 20240112 | 145100 | 4244613590 | 13720 | 13730 | 13730 | 13720 | 135 |
| 322 | 20240112 | 145000 | 4242760610 | 13730 | 13730 | 13730 | 13730 | 84 |
| 323 | 20240112 | 144900 | 4241607290 | 13730 | 13730 | 13730 | 13730 | 55 |
| 324 | 20240112 | 144800 | 4240852140 | 13740 | 13750 | 13750 | 13740 | 150 |
| 325 | 20240112 | 144700 | 4238791090 | 13750 | 13750 | 13750 | 13750 | 161 |
| 326 | 20240112 | 144600 | 4236577340 | 13750 | 13750 | 13760 | 13750 | 111 |
| 327 | 20240112 | 144500 | 4235051080 | 13740 | 13750 | 13750 | 13740 | 100 |
| 328 | 20240112 | 144400 | 4233676310 | 13770 | 13770 | 13770 | 13770 | 88 |
| 329 | 20240112 | 144300 | 4232464550 | 13770 | 13770 | 13770 | 13770 | 13 |
| 330 | 20240112 | 144200 | 4232285540 | 13770 | 13770 | 13770 | 13750 | 212 |
| 331 | 20240112 | 144100 | 4229369050 | 13770 | 13780 | 13790 | 13760 | 319 |
| 332 | 20240112 | 144000 | 4224977000 | 13770 | 13770 | 13770 | 13770 | 1 |
| 333 | 20240112 | 143900 | 4224963230 | 13770 | 13790 | 13790 | 13770 | 201 |
| 334 | 20240112 | 143800 | 4222195440 | 13790 | 13770 | 13790 | 13770 | 52 |
| 335 | 20240112 | 143700 | 4221479360 | 13790 | 13780 | 13790 | 13770 | 52 |
| 336 | 20240112 | 143600 | 4220763030 | 13790 | 13790 | 13790 | 13790 | 50 |
| 337 | 20240112 | 143500 | 4220073530 | 13790 | 13770 | 13790 | 13770 | 58 |
| 338 | 20240112 | 143400 | 4219274730 | 13780 | 13790 | 13790 | 13780 | 301 |
| 339 | 20240112 | 143300 | 4215125540 | 13800 | 13800 | 13800 | 13800 | 2 |
| 340 | 20240112 | 143200 | 4215097940 | 13800 | 13810 | 13810 | 13800 | 105 |
| 341 | 20240112 | 143100 | 4213648890 | 13810 | 13820 | 13820 | 13810 | 77 |
| 342 | 20240112 | 143000 | 4212585170 | 13820 | 13810 | 13820 | 13810 | 136 |
| 343 | 20240112 | 142900 | 4210706310 | 13820 | 13820 | 13820 | 13820 | 161 |
| 344 | 20240112 | 142800 | 4208481290 | 13820 | 13820 | 13820 | 13820 | 3 |
| 345 | 20240112 | 142700 | 4208439830 | 13820 | 13820 | 13820 | 13820 | 44 |
| 346 | 20240112 | 142600 | 4207831750 | 13820 | 13810 | 13830 | 13810 | 530 |
| 347 | 20240112 | 142500 | 4200507150 | 13810 | 13800 | 13810 | 13800 | 623 |
| 348 | 20240112 | 142400 | 4191904720 | 13800 | 13800 | 13800 | 13800 | 119 |
| 349 | 20240112 | 142300 | 4190262520 | 13800 | 13800 | 13800 | 13800 | 9 |
| 350 | 20240112 | 142200 | 4190138320 | 13800 | 13800 | 13800 | 13800 | 1295 |
| 351 | 20240112 | 142100 | 4172267320 | 13800 | 13790 | 13800 | 13790 | 382 |
| 352 | 20240112 | 142000 | 4166995830 | 13800 | 13770 | 13800 | 13770 | 603 |
| 353 | 20240112 | 141900 | 4158689440 | 13760 | 13750 | 13760 | 13750 | 172 |
| 354 | 20240112 | 141800 | 4156323460 | 13750 | 13750 | 13760 | 13750 | 277 |
| 355 | 20240112 | 141700 | 4152514700 | 13750 | 13750 | 13760 | 13750 | 908 |
| 356 | 20240112 | 141600 | 4140022760 | 13760 | 13720 | 13760 | 13720 | 943 |
| 357 | 20240112 | 141500 | 4127057300 | 13720 | 13720 | 13720 | 13720 | 0 |
| 358 | 20240112 | 141400 | 4127057300 | 13720 | 13720 | 13730 | 13720 | 330 |
| 359 | 20240112 | 141300 | 4122529620 | 13690 | 13690 | 13690 | 13690 | 5 |
| 360 | 20240112 | 141200 | 4122461170 | 13720 | 13700 | 13720 | 13700 | 439 |
| 361 | 20240112 | 141100 | 4116443070 | 13700 | 13690 | 13700 | 13690 | 67 |
| 362 | 20240112 | 141000 | 4115525670 | 13690 | 13700 | 13700 | 13690 | 24 |
| 363 | 20240112 | 140900 | 4115197100 | 13700 | 13700 | 13700 | 13700 | 0 |
| 364 | 20240112 | 140800 | 4115197100 | 13700 | 13700 | 13700 | 13700 | 337 |
| 365 | 20240112 | 140700 | 4110580200 | 13700 | 13710 | 13710 | 13700 | 155 |
| 366 | 20240112 | 140600 | 4108456680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 367 | 20240112 | 140500 | 4108456680 | 13710 | 13700 | 13710 | 13690 | 80 |
| 368 | 20240112 | 140400 | 4107360600 | 13700 | 13700 | 13700 | 13700 | 2 |
| 369 | 20240112 | 140300 | 4107333200 | 13690 | 13690 | 13690 | 13690 | 85 |
| 370 | 20240112 | 140200 | 4106169550 | 13690 | 13690 | 13700 | 13690 | 148 |
| 371 | 20240112 | 140100 | 4104142110 | 13690 | 13690 | 13690 | 13690 | 63 |
| 372 | 20240112 | 140000 | 4103279640 | 13690 | 13680 | 13690 | 13680 | 95 |
| 373 | 20240112 | 135900 | 4101979880 | 13690 | 13690 | 13690 | 13690 | 8 |
| 374 | 20240112 | 135800 | 4101870360 | 13690 | 13680 | 13690 | 13680 | 64 |
| 375 | 20240112 | 135700 | 4100994340 | 13680 | 13670 | 13680 | 13670 | 19 |
| 376 | 20240112 | 135600 | 4100734460 | 13670 | 13680 | 13680 | 13670 | 190 |
| 377 | 20240112 | 135500 | 4098136660 | 13670 | 13670 | 13670 | 13670 | 187 |
| 378 | 20240112 | 135400 | 4095580370 | 13670 | 13670 | 13670 | 13670 | 0 |
| 379 | 20240112 | 135300 | 4095580370 | 13670 | 13670 | 13670 | 13670 | 18 |
| 380 | 20240112 | 135200 | 4095334310 | 13670 | 13670 | 13670 | 13670 | 482 |
| 381 | 20240112 | 135100 | 4088745370 | 13670 | 13660 | 13670 | 13660 | 900 |
| 382 | 20240112 | 135000 | 4076446370 | 13660 | 13670 | 13670 | 13660 | 231 |
| 383 | 20240112 | 134900 | 4073290740 | 13660 | 13670 | 13670 | 13660 | 1500 |
| 384 | 20240112 | 134800 | 4052790750 | 13680 | 13680 | 13680 | 13670 | 310 |
| 385 | 20240112 | 134700 | 4048550950 | 13680 | 13680 | 13680 | 13670 | 79 |
| 386 | 20240112 | 134600 | 4047470890 | 13680 | 13670 | 13680 | 13670 | 1436 |
| 387 | 20240112 | 134500 | 4027839900 | 13670 | 13680 | 13690 | 13670 | 236 |
| 388 | 20240112 | 134400 | 4024612200 | 13670 | 13680 | 13680 | 13670 | 235 |
| 389 | 20240112 | 134300 | 4021399430 | 13670 | 13670 | 13680 | 13670 | 291 |
| 390 | 20240112 | 134200 | 4017418930 | 13670 | 13670 | 13670 | 13670 | 29 |
| 391 | 20240112 | 134100 | 4017022500 | 13680 | 13690 | 13690 | 13680 | 598 |
| 392 | 20240112 | 134000 | 4008841850 | 13680 | 13680 | 13680 | 13680 | 1334 |
| 393 | 20240112 | 133900 | 3990592730 | 13680 | 13690 | 13690 | 13680 | 88 |
| 394 | 20240112 | 133800 | 3989388780 | 13690 | 13690 | 13690 | 13680 | 136 |
| 395 | 20240112 | 133700 | 3987528140 | 13690 | 13680 | 13690 | 13680 | 153 |
| 396 | 20240112 | 133600 | 3985434570 | 13680 | 13690 | 13690 | 13680 | 80 |
| 397 | 20240112 | 133500 | 3984339540 | 13690 | 13690 | 13690 | 13680 | 1255 |
| 398 | 20240112 | 133400 | 3967170660 | 13690 | 13690 | 13690 | 13690 | 301 |
| 399 | 20240112 | 133300 | 3963049970 | 13690 | 13700 | 13700 | 13690 | 934 |
| 400 | 20240112 | 133200 | 3950257200 | 13700 | 13690 | 13700 | 13690 | 2049 |
| 401 | 20240112 | 133100 | 3922206190 | 13690 | 13700 | 13710 | 13690 | 2629 |
| 402 | 20240112 | 133000 | 3886189580 | 13700 | 13700 | 13700 | 13700 | 1690 |
| 403 | 20240112 | 132900 | 3863036580 | 13700 | 13700 | 13710 | 13700 | 467 |
| 404 | 20240112 | 132800 | 3856638340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 405 | 20240112 | 132700 | 3856638340 | 13700 | 13710 | 13710 | 13700 | 329 |
| 406 | 20240112 | 132600 | 3852130630 | 13710 | 13700 | 13710 | 13700 | 550 |
| 407 | 20240112 | 132500 | 3844595130 | 13700 | 13700 | 13700 | 13700 | 2 |
| 408 | 20240112 | 132400 | 3844567730 | 13700 | 13710 | 13710 | 13700 | 111 |
| 409 | 20240112 | 132300 | 3843046920 | 13710 | 13710 | 13710 | 13710 | 3 |
| 410 | 20240112 | 132200 | 3843005790 | 13710 | 13710 | 13710 | 13710 | 484 |
| 411 | 20240112 | 132100 | 3836370150 | 13710 | 13720 | 13720 | 13710 | 126 |
| 412 | 20240112 | 132000 | 3834641970 | 13720 | 13710 | 13720 | 13710 | 113 |
| 413 | 20240112 | 131900 | 3833091660 | 13720 | 13720 | 13720 | 13720 | 235 |
| 414 | 20240112 | 131800 | 3829867460 | 13710 | 13710 | 13710 | 13710 | 1469 |
| 415 | 20240112 | 131700 | 3809727470 | 13720 | 13710 | 13720 | 13710 | 213 |
| 416 | 20240112 | 131600 | 3806807190 | 13710 | 13710 | 13710 | 13710 | 10 |
| 417 | 20240112 | 131500 | 3806670090 | 13710 | 13710 | 13710 | 13710 | 15 |
| 418 | 20240112 | 131400 | 3806464440 | 13710 | 13710 | 13710 | 13710 | 80 |
| 419 | 20240112 | 131300 | 3805367640 | 13710 | 13710 | 13710 | 13710 | 150 |
| 420 | 20240112 | 131200 | 3803311140 | 13710 | 13720 | 13720 | 13710 | 516 |
| 421 | 20240112 | 131100 | 3796236730 | 13720 | 13720 | 13720 | 13720 | 299 |
| 422 | 20240112 | 131000 | 3792134450 | 13720 | 13720 | 13720 | 13720 | 40 |
| 423 | 20240112 | 130900 | 3791585650 | 13720 | 13730 | 13730 | 13720 | 254 |
| 424 | 20240112 | 130800 | 3788098740 | 13730 | 13730 | 13730 | 13730 | 160 |
| 425 | 20240112 | 130700 | 3785901940 | 13730 | 13740 | 13740 | 13730 | 138 |
| 426 | 20240112 | 130600 | 3784006960 | 13740 | 13750 | 13750 | 13740 | 3226 |
| 427 | 20240112 | 130500 | 3739650780 | 13750 | 13750 | 13750 | 13750 | 299 |
| 428 | 20240112 | 130400 | 3735539530 | 13750 | 13740 | 13750 | 13730 | 115 |
| 429 | 20240112 | 130300 | 3733959150 | 13740 | 13730 | 13740 | 13730 | 41 |
| 430 | 20240112 | 130200 | 3733396110 | 13740 | 13740 | 13740 | 13740 | 14 |
| 431 | 20240112 | 130100 | 3733203750 | 13740 | 13740 | 13740 | 13740 | 111 |
| 432 | 20240112 | 130000 | 3731678610 | 13740 | 13720 | 13740 | 13720 | 335 |
| 433 | 20240112 | 125900 | 3727081500 | 13720 | 13720 | 13720 | 13720 | 40 |
| 434 | 20240112 | 125800 | 3726532700 | 13720 | 13720 | 13720 | 13720 | 3 |
| 435 | 20240112 | 125700 | 3726491540 | 13730 | 13720 | 13730 | 13720 | 68 |
| 436 | 20240112 | 125600 | 3725558520 | 13720 | 13730 | 13730 | 13710 | 32 |
| 437 | 20240112 | 125500 | 3725119580 | 13730 | 13700 | 13730 | 13700 | 100 |
| 438 | 20240112 | 125400 | 3723749550 | 13700 | 13720 | 13720 | 13700 | 1480 |
| 439 | 20240112 | 125300 | 3703466010 | 13710 | 13720 | 13720 | 13710 | 1714 |
| 440 | 20240112 | 125200 | 3679967000 | 13710 | 13710 | 13710 | 13710 | 0 |
| 441 | 20240112 | 125100 | 3679967000 | 13710 | 13730 | 13730 | 13710 | 64 |
| 442 | 20240112 | 125000 | 3679088460 | 13730 | 13730 | 13730 | 13730 | 5 |
| 443 | 20240112 | 124900 | 3679019810 | 13740 | 13740 | 13740 | 13730 | 11 |
| 444 | 20240112 | 124800 | 3678868750 | 13730 | 13720 | 13730 | 13710 | 2153 |
| 445 | 20240112 | 124700 | 3649323280 | 13720 | 13730 | 13730 | 13720 | 1463 |
| 446 | 20240112 | 124600 | 3629244970 | 13730 | 13740 | 13740 | 13730 | 57 |
| 447 | 20240112 | 124500 | 3628462210 | 13740 | 13750 | 13750 | 13740 | 253 |
| 448 | 20240112 | 124400 | 3624984490 | 13740 | 13740 | 13740 | 13730 | 65 |
| 449 | 20240112 | 124300 | 3624091510 | 13740 | 13730 | 13740 | 13730 | 250 |
| 450 | 20240112 | 124200 | 3620658010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 451 | 20240112 | 124100 | 3620658010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 452 | 20240112 | 124000 | 3620658010 | 13720 | 13720 | 13740 | 13720 | 53 |
| 453 | 20240112 | 123900 | 3619930820 | 13720 | 13720 | 13720 | 13720 | 14 |
| 454 | 20240112 | 123800 | 3619738740 | 13720 | 13730 | 13730 | 13720 | 2348 |
| 455 | 20240112 | 123700 | 3587517550 | 13740 | 13740 | 13740 | 13740 | 138 |
| 456 | 20240112 | 123600 | 3585621430 | 13740 | 13740 | 13740 | 13740 | 20 |
| 457 | 20240112 | 123500 | 3585346630 | 13750 | 13730 | 13750 | 13730 | 411 |
| 458 | 20240112 | 123400 | 3579703400 | 13740 | 13730 | 13750 | 13730 | 1786 |
| 459 | 20240112 | 123300 | 3555178590 | 13730 | 13730 | 13730 | 13730 | 1848 |
| 460 | 20240112 | 123200 | 3529805550 | 13740 | 13730 | 13740 | 13730 | 262 |
| 461 | 20240112 | 123100 | 3526208260 | 13730 | 13730 | 13730 | 13720 | 115 |
| 462 | 20240112 | 123000 | 3524630310 | 13730 | 13720 | 13730 | 13720 | 448 |
| 463 | 20240112 | 122900 | 3518483550 | 13720 | 13740 | 13740 | 13720 | 645 |
| 464 | 20240112 | 122800 | 3509628000 | 13740 | 13740 | 13740 | 13740 | 80 |
| 465 | 20240112 | 122700 | 3508528800 | 13740 | 13740 | 13740 | 13740 | 153 |
| 466 | 20240112 | 122600 | 3506426580 | 13750 | 13750 | 13750 | 13740 | 1110 |
| 467 | 20240112 | 122500 | 3491165190 | 13750 | 13740 | 13750 | 13740 | 299 |
| 468 | 20240112 | 122400 | 3487056630 | 13740 | 13750 | 13750 | 13740 | 476 |
| 469 | 20240112 | 122300 | 3480515080 | 13750 | 13750 | 13750 | 13750 | 34 |
| 470 | 20240112 | 122200 | 3480047580 | 13750 | 13750 | 13750 | 13740 | 81 |
| 471 | 20240112 | 122100 | 3478934130 | 13750 | 13750 | 13750 | 13750 | 4 |
| 472 | 20240112 | 122000 | 3478879130 | 13750 | 13750 | 13750 | 13750 | 2 |
| 473 | 20240112 | 121900 | 3478851630 | 13740 | 13740 | 13740 | 13740 | 1964 |
| 474 | 20240112 | 121800 | 3451866270 | 13740 | 13750 | 13750 | 13740 | 416 |
| 475 | 20240112 | 121700 | 3446150420 | 13740 | 13740 | 13740 | 13740 | 23 |
| 476 | 20240112 | 121600 | 3445834400 | 13740 | 13750 | 13750 | 13740 | 50 |
| 477 | 20240112 | 121500 | 3445147370 | 13740 | 13740 | 13740 | 13740 | 96 |
| 478 | 20240112 | 121400 | 3443828330 | 13740 | 13750 | 13750 | 13740 | 980 |
| 479 | 20240112 | 121300 | 3430362010 | 13750 | 13750 | 13750 | 13750 | 176 |
| 480 | 20240112 | 121200 | 3427942010 | 13750 | 13740 | 13750 | 13740 | 533 |
| 481 | 20240112 | 121100 | 3420618470 | 13740 | 13740 | 13740 | 13740 | 83 |
| 482 | 20240112 | 121000 | 3419478050 | 13750 | 13750 | 13750 | 13750 | 120 |
| 483 | 20240112 | 120900 | 3417828050 | 13750 | 13740 | 13750 | 13730 | 302 |
| 484 | 20240112 | 120800 | 3413676580 | 13750 | 13740 | 13750 | 13740 | 78 |
| 485 | 20240112 | 120700 | 3412604090 | 13750 | 13750 | 13750 | 13750 | 153 |
| 486 | 20240112 | 120600 | 3410500340 | 13750 | 13740 | 13750 | 13740 | 31 |
| 487 | 20240112 | 120500 | 3410074190 | 13740 | 13730 | 13740 | 13730 | 26 |
| 488 | 20240112 | 120400 | 3409716980 | 13740 | 13740 | 13740 | 13740 | 69 |
| 489 | 20240112 | 120300 | 3408768920 | 13730 | 13740 | 13740 | 13730 | 125 |
| 490 | 20240112 | 120200 | 3407052420 | 13730 | 13730 | 13730 | 13730 | 3 |
| 491 | 20240112 | 120100 | 3407011230 | 13730 | 13740 | 13740 | 13730 | 206 |
| 492 | 20240112 | 120000 | 3404182790 | 13730 | 13740 | 13750 | 13730 | 493 |
| 493 | 20240112 | 115900 | 3397409990 | 13750 | 13750 | 13750 | 13750 | 12 |
| 494 | 20240112 | 115800 | 3397244990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 495 | 20240112 | 115700 | 3397244990 | 13740 | 13740 | 13740 | 13740 | 10 |
| 496 | 20240112 | 115600 | 3397107590 | 13740 | 13740 | 13740 | 13740 | 242 |
| 497 | 20240112 | 115500 | 3393782510 | 13740 | 13730 | 13740 | 13730 | 179 |
| 498 | 20240112 | 115400 | 3391324710 | 13740 | 13730 | 13740 | 13730 | 63 |
| 499 | 20240112 | 115300 | 3390459560 | 13730 | 13730 | 13730 | 13730 | 0 |
| 500 | 20240112 | 115200 | 3390459560 | 13730 | 13730 | 13730 | 13730 | 135 |
| 501 | 20240112 | 115100 | 3388606010 | 13730 | 13720 | 13730 | 13720 | 936 |
| 502 | 20240112 | 115000 | 3375763580 | 13720 | 13730 | 13730 | 13720 | 207 |
| 503 | 20240112 | 114900 | 3372922170 | 13730 | 13730 | 13730 | 13730 | 58 |
| 504 | 20240112 | 114800 | 3372125830 | 13740 | 13730 | 13740 | 13720 | 207 |
| 505 | 20240112 | 114700 | 3369283710 | 13730 | 13720 | 13730 | 13720 | 386 |
| 506 | 20240112 | 114600 | 3363987430 | 13730 | 13750 | 13750 | 13730 | 2376 |
| 507 | 20240112 | 114500 | 3331355450 | 13740 | 13750 | 13750 | 13740 | 162 |
| 508 | 20240112 | 114400 | 3329128670 | 13750 | 13750 | 13750 | 13750 | 46 |
| 509 | 20240112 | 114300 | 3328496170 | 13750 | 13750 | 13750 | 13750 | 0 |
| 510 | 20240112 | 114200 | 3328496170 | 13750 | 13750 | 13750 | 13750 | 526 |
| 511 | 20240112 | 114100 | 3321263670 | 13740 | 13750 | 13750 | 13740 | 276 |
| 512 | 20240112 | 114000 | 3317471170 | 13750 | 13780 | 13780 | 13750 | 411 |
| 513 | 20240112 | 113900 | 3311819890 | 13750 | 13750 | 13750 | 13750 | 375 |
| 514 | 20240112 | 113800 | 3306663640 | 13750 | 13750 | 13750 | 13750 | 68 |
| 515 | 20240112 | 113700 | 3305728640 | 13750 | 13750 | 13750 | 13750 | 253 |
| 516 | 20240112 | 113600 | 3302249890 | 13750 | 13780 | 13780 | 13740 | 2202 |
| 517 | 20240112 | 113500 | 3271967600 | 13770 | 13770 | 13770 | 13770 | 202 |
| 518 | 20240112 | 113400 | 3269186060 | 13780 | 13780 | 13780 | 13780 | 113 |
| 519 | 20240112 | 113300 | 3267628920 | 13790 | 13790 | 13790 | 13790 | 5 |
| 520 | 20240112 | 113200 | 3267559970 | 13770 | 13770 | 13770 | 13760 | 551 |
| 521 | 20240112 | 113100 | 3259974700 | 13770 | 13770 | 13770 | 13770 | 389 |
| 522 | 20240112 | 113000 | 3254618170 | 13770 | 13770 | 13770 | 13770 | 362 |
| 523 | 20240112 | 112900 | 3249633430 | 13770 | 13780 | 13780 | 13760 | 719 |
| 524 | 20240112 | 112800 | 3239731830 | 13780 | 13790 | 13790 | 13780 | 401 |
| 525 | 20240112 | 112700 | 3234206000 | 13790 | 13790 | 13790 | 13780 | 129 |
| 526 | 20240112 | 112600 | 3232427200 | 13790 | 13790 | 13790 | 13790 | 53 |
| 527 | 20240112 | 112500 | 3231696330 | 13790 | 13780 | 13790 | 13780 | 210 |
| 528 | 20240112 | 112400 | 3228801530 | 13780 | 13790 | 13790 | 13770 | 511 |
| 529 | 20240112 | 112300 | 3221762450 | 13780 | 13780 | 13780 | 13780 | 40 |
| 530 | 20240112 | 112200 | 3221211250 | 13770 | 13770 | 13770 | 13770 | 528 |
| 531 | 20240112 | 112100 | 3213940690 | 13760 | 13770 | 13770 | 13760 | 2 |
| 532 | 20240112 | 112000 | 3213913160 | 13770 | 13760 | 13770 | 13760 | 112 |
| 533 | 20240112 | 111900 | 3212372010 | 13760 | 13760 | 13760 | 13760 | 96 |
| 534 | 20240112 | 111800 | 3211051050 | 13760 | 13760 | 13770 | 13740 | 2141 |
| 535 | 20240112 | 111700 | 3181610170 | 13770 | 13770 | 13770 | 13770 | 50 |
| 536 | 20240112 | 111600 | 3180921670 | 13770 | 13760 | 13770 | 13760 | 7 |
| 537 | 20240112 | 111500 | 3180825330 | 13770 | 13770 | 13770 | 13760 | 23 |
| 538 | 20240112 | 111400 | 3180508670 | 13760 | 13760 | 13760 | 13760 | 121 |
| 539 | 20240112 | 111300 | 3178843710 | 13760 | 13770 | 13770 | 13740 | 3124 |
| 540 | 20240112 | 111200 | 3135890600 | 13770 | 13800 | 13800 | 13760 | 401 |
| 541 | 20240112 | 111100 | 3130372760 | 13760 | 13760 | 13760 | 13760 | 702 |
| 542 | 20240112 | 111000 | 3120713240 | 13750 | 13750 | 13750 | 13750 | 0 |
| 543 | 20240112 | 110900 | 3120713240 | 13750 | 13750 | 13800 | 13750 | 890 |
| 544 | 20240112 | 110800 | 3108465020 | 13750 | 13770 | 13770 | 13750 | 1553 |
| 545 | 20240112 | 110700 | 3087097620 | 13770 | 13770 | 13770 | 13760 | 374 |
| 546 | 20240112 | 110600 | 3081949140 | 13770 | 13800 | 13800 | 13770 | 1996 |
| 547 | 20240112 | 110500 | 3054459100 | 13800 | 13820 | 13820 | 13800 | 234 |
| 548 | 20240112 | 110400 | 3051225860 | 13820 | 13780 | 13820 | 13780 | 408 |
| 549 | 20240112 | 110300 | 3045601380 | 13770 | 13770 | 13770 | 13770 | 3 |
| 550 | 20240112 | 110200 | 3045560070 | 13770 | 13770 | 13770 | 13770 | 257 |
| 551 | 20240112 | 110100 | 3042021180 | 13760 | 13780 | 13780 | 13760 | 451 |
| 552 | 20240112 | 110000 | 3035812400 | 13780 | 13780 | 13780 | 13780 | 94 |
| 553 | 20240112 | 105900 | 3034517080 | 13780 | 13780 | 13780 | 13760 | 167 |
| 554 | 20240112 | 105800 | 3032218740 | 13790 | 13790 | 13790 | 13790 | 510 |
| 555 | 20240112 | 105700 | 3025185840 | 13790 | 13760 | 13790 | 13760 | 899 |
| 556 | 20240112 | 105600 | 3012804440 | 13760 | 13760 | 13760 | 13760 | 226 |
| 557 | 20240112 | 105500 | 3009694680 | 13760 | 13780 | 13780 | 13760 | 2309 |
| 558 | 20240112 | 105400 | 2977912800 | 13780 | 13800 | 13800 | 13780 | 2170 |
| 559 | 20240112 | 105300 | 2947985830 | 13800 | 13820 | 13820 | 13800 | 545 |
| 560 | 20240112 | 105200 | 2940460680 | 13830 | 13840 | 13840 | 13830 | 674 |
| 561 | 20240112 | 105100 | 2931139180 | 13840 | 13840 | 13840 | 13840 | 197 |
| 562 | 20240112 | 105000 | 2928412700 | 13840 | 13850 | 13850 | 13840 | 374 |
| 563 | 20240112 | 104900 | 2923234240 | 13850 | 13850 | 13850 | 13850 | 39 |
| 564 | 20240112 | 104800 | 2922694090 | 13850 | 13850 | 13850 | 13850 | 102 |
| 565 | 20240112 | 104700 | 2921281390 | 13850 | 13850 | 13850 | 13850 | 22 |
| 566 | 20240112 | 104600 | 2920976690 | 13850 | 13840 | 13850 | 13840 | 195 |
| 567 | 20240112 | 104500 | 2918277860 | 13850 | 13850 | 13850 | 13840 | 239 |
| 568 | 20240112 | 104400 | 2914967750 | 13850 | 13850 | 13860 | 13850 | 49 |
| 569 | 20240112 | 104300 | 2914289090 | 13850 | 13790 | 13850 | 13790 | 513 |
| 570 | 20240112 | 104200 | 2907200490 | 13790 | 13790 | 13790 | 13790 | 391 |
| 571 | 20240112 | 104100 | 2901808600 | 13780 | 13780 | 13780 | 13780 | 342 |
| 572 | 20240112 | 104000 | 2897095840 | 13780 | 13790 | 13790 | 13780 | 207 |
| 573 | 20240112 | 103900 | 2894243370 | 13770 | 13800 | 13800 | 13770 | 646 |
| 574 | 20240112 | 103800 | 2885337330 | 13800 | 13800 | 13800 | 13800 | 191 |
| 575 | 20240112 | 103700 | 2882701530 | 13800 | 13800 | 13800 | 13800 | 19 |
| 576 | 20240112 | 103600 | 2882439330 | 13800 | 13790 | 13800 | 13780 | 136 |
| 577 | 20240112 | 103500 | 2880563900 | 13790 | 13780 | 13790 | 13780 | 88 |
| 578 | 20240112 | 103400 | 2879351010 | 13780 | 13790 | 13790 | 13780 | 111 |
| 579 | 20240112 | 103300 | 2877821390 | 13790 | 13800 | 13800 | 13790 | 66 |
| 580 | 20240112 | 103200 | 2876911130 | 13840 | 13840 | 13840 | 13840 | 89 |
| 581 | 20240112 | 103100 | 2875679370 | 13770 | 13780 | 13780 | 13770 | 554 |
| 582 | 20240112 | 103000 | 2868050770 | 13770 | 13770 | 13770 | 13770 | 109 |
| 583 | 20240112 | 102900 | 2866549840 | 13760 | 13810 | 13810 | 13760 | 363 |
| 584 | 20240112 | 102800 | 2861551840 | 13810 | 13770 | 13810 | 13760 | 219 |
| 585 | 20240112 | 102700 | 2858533750 | 13760 | 13750 | 13760 | 13750 | 167 |
| 586 | 20240112 | 102600 | 2856237090 | 13750 | 13810 | 13810 | 13750 | 4221 |
| 587 | 20240112 | 102500 | 2798096680 | 13850 | 13850 | 13850 | 13800 | 21 |
| 588 | 20240112 | 102400 | 2797806230 | 13780 | 13850 | 13850 | 13780 | 1941 |
| 589 | 20240112 | 102300 | 2771029670 | 13850 | 13800 | 13850 | 13800 | 95 |
| 590 | 20240112 | 102200 | 2769718500 | 13800 | 13800 | 13800 | 13800 | 873 |
| 591 | 20240112 | 102100 | 2757671100 | 13800 | 13820 | 13820 | 13800 | 956 |
| 592 | 20240112 | 102000 | 2744474940 | 13820 | 13860 | 13860 | 13820 | 128 |
| 593 | 20240112 | 101900 | 2742705180 | 13860 | 13790 | 13860 | 13780 | 232 |
| 594 | 20240112 | 101800 | 2739504660 | 13790 | 13790 | 13790 | 13780 | 2776 |
| 595 | 20240112 | 101700 | 2701228620 | 13790 | 13790 | 13790 | 13790 | 1801 |
| 596 | 20240112 | 101600 | 2676392830 | 13790 | 13790 | 13790 | 13780 | 2990 |
| 597 | 20240112 | 101500 | 2635163890 | 13790 | 13800 | 13800 | 13790 | 2118 |
| 598 | 20240112 | 101400 | 2605953510 | 13790 | 13790 | 13790 | 13790 | 0 |
| 599 | 20240112 | 101300 | 2605953510 | 13790 | 13790 | 13880 | 13780 | 963 |
| 600 | 20240112 | 101200 | 2592665010 | 13780 | 13800 | 13800 | 13780 | 305 |
| 601 | 20240112 | 101100 | 2588460630 | 13780 | 13720 | 13780 | 13720 | 1890 |
| 602 | 20240112 | 101000 | 2562518650 | 13720 | 13760 | 13760 | 13720 | 2271 |
| 603 | 20240112 | 100900 | 2531338110 | 13750 | 13800 | 13800 | 13750 | 6202 |
| 604 | 20240112 | 100800 | 2445998750 | 13800 | 13790 | 13800 | 13790 | 492 |
| 605 | 20240112 | 100700 | 2439210030 | 13800 | 13800 | 13800 | 13790 | 346 |
| 606 | 20240112 | 100600 | 2434435890 | 13800 | 13840 | 13850 | 13800 | 4454 |
| 607 | 20240112 | 100500 | 2372958060 | 13830 | 13840 | 13850 | 13820 | 2328 |
| 608 | 20240112 | 100400 | 2340778120 | 13840 | 13830 | 13840 | 13820 | 1337 |
| 609 | 20240112 | 100300 | 2322295200 | 13830 | 13830 | 13840 | 13830 | 536 |
| 610 | 20240112 | 100200 | 2314881960 | 13830 | 13830 | 13830 | 13830 | 109 |
| 611 | 20240112 | 100100 | 2313374490 | 13810 | 13840 | 13850 | 13810 | 5215 |
| 612 | 20240112 | 100000 | 2241315900 | 13830 | 13840 | 13840 | 13830 | 545 |
| 613 | 20240112 | 095900 | 2233776540 | 13830 | 13840 | 13840 | 13830 | 263 |
| 614 | 20240112 | 095800 | 2230136640 | 13840 | 13850 | 13850 | 13840 | 1299 |
| 615 | 20240112 | 095700 | 2212155480 | 13850 | 13880 | 13890 | 13850 | 2224 |
| 616 | 20240112 | 095600 | 2181330580 | 13880 | 13890 | 13890 | 13880 | 260 |
| 617 | 20240112 | 095500 | 2177719360 | 13890 | 13890 | 13900 | 13890 | 697 |
| 618 | 20240112 | 095400 | 2168037960 | 13890 | 13880 | 13890 | 13870 | 290 |
| 619 | 20240112 | 095300 | 2164014750 | 13890 | 13890 | 13900 | 13890 | 82 |
| 620 | 20240112 | 095200 | 2162874990 | 13860 | 13890 | 13890 | 13860 | 708 |
| 621 | 20240112 | 095100 | 2153041170 | 13890 | 13850 | 13890 | 13850 | 365 |
| 622 | 20240112 | 095000 | 2147980840 | 13840 | 13850 | 13850 | 13840 | 444 |
| 623 | 20240112 | 094900 | 2141835670 | 13850 | 13870 | 13880 | 13840 | 1051 |
| 624 | 20240112 | 094800 | 2127278690 | 13880 | 13860 | 13880 | 13850 | 2349 |
| 625 | 20240112 | 094700 | 2094712720 | 13860 | 13860 | 13860 | 13840 | 1078 |
| 626 | 20240112 | 094600 | 2079792280 | 13840 | 13860 | 13860 | 13840 | 460 |
| 627 | 20240112 | 094500 | 2073422450 | 13860 | 13840 | 13860 | 13840 | 425 |
| 628 | 20240112 | 094400 | 2067534890 | 13830 | 13840 | 13860 | 13820 | 1824 |
| 629 | 20240112 | 094300 | 2042312910 | 13830 | 13860 | 13860 | 13830 | 2742 |
| 630 | 20240112 | 094200 | 2004370310 | 13860 | 13850 | 13860 | 13840 | 144 |
| 631 | 20240112 | 094100 | 2002376500 | 13830 | 13860 | 13860 | 13830 | 1631 |
| 632 | 20240112 | 094000 | 1979798190 | 13870 | 13880 | 13880 | 13860 | 2057 |
| 633 | 20240112 | 093900 | 1951267150 | 13870 | 13880 | 13880 | 13870 | 1662 |
| 634 | 20240112 | 093800 | 1928205530 | 13880 | 13860 | 13880 | 13850 | 329 |
| 635 | 20240112 | 093700 | 1923643340 | 13850 | 13870 | 13880 | 13840 | 492 |
| 636 | 20240112 | 093600 | 1916829120 | 13870 | 13840 | 13870 | 13830 | 617 |
| 637 | 20240112 | 093500 | 1908289750 | 13830 | 13840 | 13850 | 13830 | 1722 |
| 638 | 20240112 | 093400 | 1884466020 | 13840 | 13820 | 13840 | 13810 | 694 |
| 639 | 20240112 | 093300 | 1874869410 | 13810 | 13850 | 13850 | 13800 | 3944 |
| 640 | 20240112 | 093200 | 1820368210 | 13850 | 13890 | 13890 | 13850 | 2349 |
| 641 | 20240112 | 093100 | 1787809500 | 13890 | 13890 | 13900 | 13880 | 1943 |
| 642 | 20240112 | 093000 | 1760821510 | 13880 | 13910 | 13910 | 13880 | 828 |
| 643 | 20240112 | 092900 | 1749317180 | 13920 | 13940 | 13940 | 13900 | 9217 |
| 644 | 20240112 | 092800 | 1621072360 | 13940 | 13940 | 13940 | 13940 | 1048 |
| 645 | 20240112 | 092700 | 1606463240 | 13960 | 13970 | 13970 | 13940 | 1013 |
| 646 | 20240112 | 092600 | 1592337260 | 13970 | 13950 | 13970 | 13940 | 1456 |
| 647 | 20240112 | 092500 | 1572023550 | 13950 | 13960 | 13970 | 13950 | 1448 |
| 648 | 20240112 | 092400 | 1551816650 | 13960 | 13970 | 13980 | 13940 | 2567 |
| 649 | 20240112 | 092300 | 1516007480 | 13970 | 13960 | 13980 | 13960 | 748 |
| 650 | 20240112 | 092200 | 1505560780 | 13970 | 13970 | 13970 | 13940 | 2780 |
| 651 | 20240112 | 092100 | 1466764350 | 13980 | 13960 | 13980 | 13950 | 1542 |
| 652 | 20240112 | 092000 | 1445243510 | 13960 | 13970 | 13990 | 13960 | 1865 |
| 653 | 20240112 | 091900 | 1419196690 | 13970 | 14030 | 14030 | 13970 | 3958 |
| 654 | 20240112 | 091800 | 1363819140 | 14030 | 14050 | 14050 | 13990 | 2132 |
| 655 | 20240112 | 091700 | 1333917780 | 14050 | 14010 | 14060 | 13980 | 1842 |
| 656 | 20240112 | 091600 | 1308137650 | 14020 | 13950 | 14020 | 13950 | 713 |
| 657 | 20240112 | 091500 | 1298153570 | 13950 | 13950 | 13960 | 13930 | 3763 |
| 658 | 20240112 | 091400 | 1245692580 | 13960 | 14030 | 14030 | 13950 | 8897 |
| 659 | 20240112 | 091300 | 1121310080 | 14030 | 14010 | 14050 | 14010 | 1840 |
| 660 | 20240112 | 091200 | 1095511930 | 14010 | 14060 | 14060 | 14010 | 3864 |
| 661 | 20240112 | 091100 | 1041334740 | 14050 | 14140 | 14140 | 14050 | 6671 |
| 662 | 20240112 | 091000 | 947426460 | 14090 | 14090 | 14120 | 14080 | 1919 |
| 663 | 20240112 | 090900 | 920378840 | 14090 | 14100 | 14110 | 14070 | 8399 |
| 664 | 20240112 | 090800 | 802114370 | 14110 | 14120 | 14150 | 14100 | 2253 |
| 665 | 20240112 | 090700 | 770317180 | 14150 | 14150 | 14200 | 14110 | 2672 |
| 666 | 20240112 | 090600 | 732555880 | 14150 | 14120 | 14200 | 14090 | 6547 |
| 667 | 20240112 | 090500 | 640153060 | 14140 | 14130 | 14150 | 14100 | 3495 |
| 668 | 20240112 | 090400 | 590794980 | 14130 | 14220 | 14250 | 14100 | 3970 |
| 669 | 20240112 | 090300 | 534672600 | 14220 | 14240 | 14260 | 14210 | 4544 |
| 670 | 20240112 | 090200 | 469987270 | 14240 | 14130 | 14270 | 14100 | 9619 |
| 671 | 20240112 | 090100 | 334056960 | 14140 | 14110 | 14140 | 14070 | 5360 |
| 672 | 20240112 | 090000 | 258425800 | 14110 | 14180 | 14200 | 14070 | 13965 |