34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 195200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 2431 |
| 3 | 20250428 | 195100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250428 | 195000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250428 | 194900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250428 | 194800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250428 | 194700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250428 | 194600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250428 | 194500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250428 | 194400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250428 | 194300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250428 | 194200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250428 | 194100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250428 | 194000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250428 | 193900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250428 | 193800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250428 | 193700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250428 | 193600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250428 | 193500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250428 | 193400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250428 | 193300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250428 | 193200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250428 | 193100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250428 | 193000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250428 | 192900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250428 | 192800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250428 | 192700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250428 | 192600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250428 | 192500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250428 | 192400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250428 | 192300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250428 | 192200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 2431 |
| 33 | 20250428 | 192100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250428 | 192000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250428 | 191900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250428 | 191800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250428 | 191700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250428 | 191600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250428 | 191500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250428 | 191400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250428 | 191300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250428 | 191200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250428 | 191100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250428 | 191000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250428 | 190900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250428 | 190800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250428 | 190700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250428 | 190600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250428 | 190500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250428 | 190400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250428 | 190300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250428 | 190200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250428 | 190100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250428 | 190000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250428 | 185900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250428 | 185800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250428 | 185700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250428 | 185600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250428 | 185500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250428 | 185400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250428 | 185300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250428 | 185200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 2431 |
| 63 | 20250428 | 185100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250428 | 185000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250428 | 184900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250428 | 184800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250428 | 184700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250428 | 184600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250428 | 184500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250428 | 184400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250428 | 184300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250428 | 184200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250428 | 184100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250428 | 184000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250428 | 183900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250428 | 183800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250428 | 183700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250428 | 183600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250428 | 183500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250428 | 183400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250428 | 183300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250428 | 183200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250428 | 183100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250428 | 183000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250428 | 182900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250428 | 182800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250428 | 182700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250428 | 182600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250428 | 182500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250428 | 182400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250428 | 182300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250428 | 182200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 2431 |
| 93 | 20250428 | 182100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250428 | 182000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250428 | 181900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250428 | 181800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250428 | 181700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250428 | 181600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250428 | 181500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250428 | 181400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250428 | 181300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250428 | 181200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250428 | 181100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250428 | 181000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250428 | 180900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250428 | 180800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250428 | 180700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250428 | 180600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250428 | 180500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250428 | 180400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250428 | 180300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250428 | 180200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250428 | 180100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250428 | 180000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250428 | 175900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250428 | 175800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250428 | 175700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250428 | 175600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250428 | 175500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250428 | 175400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250428 | 175300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250428 | 175200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 2431 |
| 123 | 20250428 | 175100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250428 | 175000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250428 | 174900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250428 | 174800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250428 | 174700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250428 | 174600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250428 | 174500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250428 | 174400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250428 | 174300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250428 | 174200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250428 | 174100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250428 | 174000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250428 | 173900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250428 | 173800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250428 | 173700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250428 | 173600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250428 | 173500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250428 | 173400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250428 | 173300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250428 | 173200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250428 | 173100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250428 | 173000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250428 | 172900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250428 | 172800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250428 | 172700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250428 | 172600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250428 | 172500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250428 | 172400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250428 | 172300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250428 | 172200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 2431 |
| 153 | 20250428 | 172100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250428 | 172000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250428 | 171900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250428 | 171800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250428 | 171700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250428 | 171600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250428 | 171500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250428 | 171400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250428 | 171300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250428 | 171200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250428 | 171100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250428 | 171000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250428 | 170900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250428 | 170800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250428 | 170700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250428 | 170600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250428 | 170500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250428 | 170400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250428 | 170300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250428 | 170200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250428 | 170100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250428 | 170000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250428 | 165900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250428 | 165800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250428 | 165700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250428 | 165600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250428 | 165500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250428 | 165400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250428 | 165300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250428 | 165200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 2431 |
| 183 | 20250428 | 165100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250428 | 165000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250428 | 164900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250428 | 164800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250428 | 164700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250428 | 164600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250428 | 164500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250428 | 164400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250428 | 164300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250428 | 164200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250428 | 164100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250428 | 164000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250428 | 163900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250428 | 163800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250428 | 163700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250428 | 163600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250428 | 163500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250428 | 163400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250428 | 163300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250428 | 163200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250428 | 163100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250428 | 163000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250428 | 162900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250428 | 162800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250428 | 162700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250428 | 162600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250428 | 162500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20250428 | 162400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250428 | 162300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250428 | 162200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 2431 |
| 213 | 20250428 | 162100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250428 | 162000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20250428 | 161900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20250428 | 161800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20250428 | 161700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20250428 | 161600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20250428 | 161500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20250428 | 161400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20250428 | 161300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20250428 | 161200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20250428 | 161100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20250428 | 161000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20250428 | 160900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20250428 | 160800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20250428 | 160700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20250428 | 160600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20250428 | 160500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20250428 | 160400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20250428 | 160300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20250428 | 160200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20250428 | 160100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20250428 | 160000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20250428 | 155900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20250428 | 155800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20250428 | 155700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20250428 | 155600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20250428 | 155500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20250428 | 155400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20250428 | 155300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20250428 | 155200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 2431 |
| 243 | 20250428 | 155100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20250428 | 155000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20250428 | 154900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20250428 | 154800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20250428 | 154700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20250428 | 154600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20250428 | 154500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20250428 | 154400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20250428 | 154300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20250428 | 154200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20250428 | 154100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20250428 | 154000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20250428 | 153900 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20250428 | 153800 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20250428 | 153700 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20250428 | 153600 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20250428 | 153500 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20250428 | 153400 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20250428 | 153300 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20250428 | 153200 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20250428 | 153100 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20250428 | 153000 | 2974576070 | 20000 | 20000 | 20000 | 20000 | 2431 |
| 265 | 20250428 | 152900 | 2925956070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20250428 | 152800 | 2925956070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20250428 | 152700 | 2925956070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20250428 | 152600 | 2925956070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20250428 | 152500 | 2925956070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20250428 | 152400 | 2925956070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20250428 | 152300 | 2925956070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20250428 | 152200 | 2925956070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 273 | 20250428 | 152100 | 2925956070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20250428 | 152000 | 2925956070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20250428 | 151900 | 2925956070 | 20000 | 20100 | 20100 | 20000 | 522 |
| 276 | 20250428 | 151800 | 2915509070 | 20100 | 20050 | 20100 | 20050 | 92 |
| 277 | 20250428 | 151700 | 2913664420 | 20050 | 20050 | 20100 | 19970 | 224 |
| 278 | 20250428 | 151600 | 2909175750 | 19980 | 20150 | 20150 | 19980 | 1690 |
| 279 | 20250428 | 151500 | 2875379080 | 20150 | 20150 | 20150 | 20050 | 222 |
| 280 | 20250428 | 151400 | 2870920530 | 20100 | 20050 | 20100 | 19990 | 264 |
| 281 | 20250428 | 151300 | 2865626000 | 20000 | 20050 | 20150 | 20000 | 1565 |
| 282 | 20250428 | 151200 | 2834300950 | 20150 | 20150 | 20200 | 20050 | 1110 |
| 283 | 20250428 | 151100 | 2812025450 | 20150 | 20150 | 20200 | 20150 | 294 |
| 284 | 20250428 | 151000 | 2806097050 | 20100 | 20100 | 20200 | 20100 | 315 |
| 285 | 20250428 | 150900 | 2799754300 | 20100 | 20150 | 20200 | 20100 | 913 |
| 286 | 20250428 | 150800 | 2781353900 | 20150 | 20150 | 20200 | 20150 | 332 |
| 287 | 20250428 | 150700 | 2774661550 | 20150 | 20150 | 20200 | 20150 | 364 |
| 288 | 20250428 | 150600 | 2767323350 | 20200 | 20200 | 20200 | 20150 | 415 |
| 289 | 20250428 | 150500 | 2758954900 | 20200 | 20150 | 20250 | 20150 | 835 |
| 290 | 20250428 | 150400 | 2742109900 | 20200 | 20150 | 20200 | 20100 | 244 |
| 291 | 20250428 | 150300 | 2737201250 | 20150 | 20100 | 20200 | 20100 | 291 |
| 292 | 20250428 | 150200 | 2731338900 | 20150 | 20100 | 20150 | 20100 | 641 |
| 293 | 20250428 | 150100 | 2718452000 | 20100 | 20050 | 20100 | 20050 | 200 |
| 294 | 20250428 | 150000 | 2714440300 | 20050 | 20050 | 20050 | 20050 | 439 |
| 295 | 20250428 | 145900 | 2705638350 | 20050 | 20100 | 20100 | 20000 | 1880 |
| 296 | 20250428 | 145800 | 2667995300 | 20100 | 20050 | 20100 | 20050 | 319 |
| 297 | 20250428 | 145700 | 2661592950 | 20050 | 20000 | 20100 | 20000 | 1355 |
| 298 | 20250428 | 145600 | 2634431950 | 20000 | 20000 | 20150 | 20000 | 2620 |
| 299 | 20250428 | 145500 | 2582003750 | 20050 | 20150 | 20150 | 20050 | 5357 |
| 300 | 20250428 | 145400 | 2474385800 | 20150 | 20200 | 20250 | 20150 | 217 |
| 301 | 20250428 | 145300 | 2470003950 | 20200 | 20200 | 20250 | 20200 | 222 |
| 302 | 20250428 | 145200 | 2465517200 | 20200 | 20200 | 20250 | 20200 | 165 |
| 303 | 20250428 | 145100 | 2462182700 | 20200 | 20200 | 20250 | 20200 | 798 |
| 304 | 20250428 | 145000 | 2446059050 | 20200 | 20200 | 20250 | 20200 | 757 |
| 305 | 20250428 | 144900 | 2430766300 | 20250 | 20250 | 20250 | 20200 | 325 |
| 306 | 20250428 | 144800 | 2424187700 | 20300 | 20250 | 20300 | 20250 | 166 |
| 307 | 20250428 | 144700 | 2420823050 | 20250 | 20200 | 20300 | 20200 | 338 |
| 308 | 20250428 | 144600 | 2413981600 | 20250 | 20250 | 20300 | 20250 | 313 |
| 309 | 20250428 | 144500 | 2407631000 | 20300 | 20300 | 20300 | 20250 | 241 |
| 310 | 20250428 | 144400 | 2402749000 | 20300 | 20250 | 20300 | 20200 | 422 |
| 311 | 20250428 | 144300 | 2394197900 | 20250 | 20200 | 20300 | 20200 | 430 |
| 312 | 20250428 | 144200 | 2385505650 | 20250 | 20250 | 20250 | 20200 | 319 |
| 313 | 20250428 | 144100 | 2379047450 | 20250 | 20250 | 20300 | 20200 | 390 |
| 314 | 20250428 | 144000 | 2371147950 | 20300 | 20200 | 20300 | 20200 | 357 |
| 315 | 20250428 | 143900 | 2363924600 | 20250 | 20200 | 20250 | 20200 | 462 |
| 316 | 20250428 | 143800 | 2354586300 | 20200 | 20250 | 20250 | 20200 | 658 |
| 317 | 20250428 | 143700 | 2341285900 | 20200 | 20250 | 20250 | 20200 | 228 |
| 318 | 20250428 | 143600 | 2336676650 | 20250 | 20250 | 20250 | 20200 | 197 |
| 319 | 20250428 | 143500 | 2332692350 | 20250 | 20300 | 20350 | 20250 | 161 |
| 320 | 20250428 | 143400 | 2329431150 | 20250 | 20250 | 20300 | 20200 | 232 |
| 321 | 20250428 | 143300 | 2324737500 | 20250 | 20200 | 20250 | 20200 | 163 |
| 322 | 20250428 | 143200 | 2321443500 | 20200 | 20200 | 20250 | 20200 | 181 |
| 323 | 20250428 | 143100 | 2317784900 | 20250 | 20200 | 20250 | 20200 | 257 |
| 324 | 20250428 | 143000 | 2312590400 | 20200 | 20250 | 20250 | 20200 | 298 |
| 325 | 20250428 | 142900 | 2306568150 | 20250 | 20250 | 20250 | 20200 | 78 |
| 326 | 20250428 | 142800 | 2304989050 | 20250 | 20250 | 20300 | 20250 | 251 |
| 327 | 20250428 | 142700 | 2299905750 | 20300 | 20300 | 20300 | 20250 | 303 |
| 328 | 20250428 | 142600 | 2293766900 | 20300 | 20300 | 20300 | 20250 | 202 |
| 329 | 20250428 | 142500 | 2289674900 | 20250 | 20300 | 20300 | 20250 | 145 |
| 330 | 20250428 | 142400 | 2286736850 | 20300 | 20350 | 20400 | 20250 | 162 |
| 331 | 20250428 | 142300 | 2283453250 | 20350 | 20250 | 20350 | 20200 | 392 |
| 332 | 20250428 | 142200 | 2275504800 | 20200 | 20200 | 20300 | 20200 | 311 |
| 333 | 20250428 | 142100 | 2269209300 | 20250 | 20250 | 20250 | 20200 | 183 |
| 334 | 20250428 | 142000 | 2265508100 | 20300 | 20300 | 20300 | 20200 | 751 |
| 335 | 20250428 | 141900 | 2250303100 | 20350 | 20300 | 20350 | 20300 | 653 |
| 336 | 20250428 | 141800 | 2237045050 | 20300 | 20350 | 20400 | 20300 | 246 |
| 337 | 20250428 | 141700 | 2232040450 | 20350 | 20400 | 20400 | 20350 | 676 |
| 338 | 20250428 | 141600 | 2218280750 | 20400 | 20400 | 20400 | 20350 | 267 |
| 339 | 20250428 | 141500 | 2212844900 | 20400 | 20400 | 20450 | 20350 | 413 |
| 340 | 20250428 | 141400 | 2204419550 | 20350 | 20450 | 20450 | 20350 | 217 |
| 341 | 20250428 | 141300 | 2199995450 | 20450 | 20400 | 20450 | 20350 | 1192 |
| 342 | 20250428 | 141200 | 2175679000 | 20400 | 20350 | 20400 | 20350 | 254 |
| 343 | 20250428 | 141100 | 2170507800 | 20400 | 20350 | 20400 | 20350 | 236 |
| 344 | 20250428 | 141000 | 2165703600 | 20350 | 20350 | 20450 | 20350 | 290 |
| 345 | 20250428 | 140900 | 2159796800 | 20350 | 20300 | 20350 | 20250 | 267 |
| 346 | 20250428 | 140800 | 2154377250 | 20400 | 20300 | 20400 | 20300 | 283 |
| 347 | 20250428 | 140700 | 2148623400 | 20300 | 20300 | 20350 | 20300 | 39 |
| 348 | 20250428 | 140600 | 2147831650 | 20250 | 20300 | 20350 | 20250 | 805 |
| 349 | 20250428 | 140500 | 2131525650 | 20250 | 20300 | 20300 | 20250 | 242 |
| 350 | 20250428 | 140400 | 2126621400 | 20350 | 20300 | 20400 | 20300 | 88 |
| 351 | 20250428 | 140300 | 2124832250 | 20300 | 20350 | 20350 | 20250 | 310 |
| 352 | 20250428 | 140200 | 2118543250 | 20300 | 20350 | 20350 | 20300 | 252 |
| 353 | 20250428 | 140100 | 2113424550 | 20300 | 20350 | 20350 | 20300 | 158 |
| 354 | 20250428 | 140000 | 2110213850 | 20300 | 20350 | 20400 | 20300 | 239 |
| 355 | 20250428 | 135900 | 2105353900 | 20350 | 20400 | 20400 | 20300 | 157 |
| 356 | 20250428 | 135800 | 2102159000 | 20250 | 20450 | 20450 | 20250 | 369 |
| 357 | 20250428 | 135700 | 2094636950 | 20500 | 20400 | 20500 | 20400 | 445 |
| 358 | 20250428 | 135600 | 2085530050 | 20450 | 20450 | 20450 | 20400 | 198 |
| 359 | 20250428 | 135500 | 2081486800 | 20450 | 20450 | 20450 | 20400 | 137 |
| 360 | 20250428 | 135400 | 2078689650 | 20450 | 20350 | 20500 | 20350 | 641 |
| 361 | 20250428 | 135300 | 2065563750 | 20300 | 20300 | 20350 | 20300 | 285 |
| 362 | 20250428 | 135200 | 2059776650 | 20300 | 20300 | 20350 | 20250 | 266 |
| 363 | 20250428 | 135100 | 2054375700 | 20300 | 20300 | 20350 | 20250 | 230 |
| 364 | 20250428 | 135000 | 2049708600 | 20300 | 20250 | 20300 | 20250 | 140 |
| 365 | 20250428 | 134900 | 2046872600 | 20300 | 20300 | 20300 | 20250 | 274 |
| 366 | 20250428 | 134800 | 2041321850 | 20250 | 20300 | 20350 | 20250 | 142 |
| 367 | 20250428 | 134700 | 2038438900 | 20300 | 20300 | 20500 | 20300 | 586 |
| 368 | 20250428 | 134600 | 2026472700 | 20350 | 20300 | 20350 | 20300 | 339 |
| 369 | 20250428 | 134500 | 2019589700 | 20250 | 20300 | 20350 | 20250 | 295 |
| 370 | 20250428 | 134400 | 2013607700 | 20300 | 20350 | 20400 | 20300 | 214 |
| 371 | 20250428 | 134300 | 2009254650 | 20250 | 20400 | 20400 | 20250 | 366 |
| 372 | 20250428 | 134200 | 2001831400 | 20450 | 20400 | 20450 | 20350 | 108 |
| 373 | 20250428 | 134100 | 1999632750 | 20350 | 20350 | 20350 | 20300 | 285 |
| 374 | 20250428 | 134000 | 1993845150 | 20350 | 20350 | 20350 | 20300 | 88 |
| 375 | 20250428 | 133900 | 1992056950 | 20300 | 20350 | 20350 | 20300 | 314 |
| 376 | 20250428 | 133800 | 1985679950 | 20300 | 20300 | 20350 | 20300 | 243 |
| 377 | 20250428 | 133700 | 1980745350 | 20350 | 20300 | 20400 | 20300 | 202 |
| 378 | 20250428 | 133600 | 1976640100 | 20350 | 20300 | 20400 | 20300 | 86 |
| 379 | 20250428 | 133500 | 1974889650 | 20300 | 20350 | 20350 | 20300 | 675 |
| 380 | 20250428 | 133400 | 1961178700 | 20350 | 20350 | 20400 | 20350 | 153 |
| 381 | 20250428 | 133300 | 1958064750 | 20400 | 20350 | 20450 | 20350 | 247 |
| 382 | 20250428 | 133200 | 1953035100 | 20350 | 20450 | 20450 | 20350 | 220 |
| 383 | 20250428 | 133100 | 1948545700 | 20450 | 20550 | 20550 | 20350 | 297 |
| 384 | 20250428 | 133000 | 1942477650 | 20550 | 20550 | 20650 | 20500 | 601 |
| 385 | 20250428 | 132900 | 1930106250 | 20650 | 20650 | 20650 | 20550 | 146 |
| 386 | 20250428 | 132800 | 1927093950 | 20650 | 20650 | 20700 | 20600 | 715 |
| 387 | 20250428 | 132700 | 1912319000 | 20650 | 20800 | 20850 | 20650 | 1025 |
| 388 | 20250428 | 132600 | 1891033950 | 20700 | 20650 | 20750 | 20500 | 1187 |
| 389 | 20250428 | 132500 | 1866469750 | 20650 | 20400 | 20650 | 20300 | 2225 |
| 390 | 20250428 | 132400 | 1820768150 | 20350 | 20300 | 20350 | 20300 | 664 |
| 391 | 20250428 | 132300 | 1807274200 | 20300 | 20250 | 20300 | 20200 | 319 |
| 392 | 20250428 | 132200 | 1800814400 | 20250 | 20150 | 20250 | 20150 | 389 |
| 393 | 20250428 | 132100 | 1792955950 | 20200 | 20200 | 20200 | 20150 | 90 |
| 394 | 20250428 | 132000 | 1791138650 | 20150 | 20150 | 20200 | 20150 | 329 |
| 395 | 20250428 | 131900 | 1784505500 | 20150 | 20150 | 20150 | 20150 | 126 |
| 396 | 20250428 | 131800 | 1781966600 | 20200 | 20150 | 20200 | 20150 | 107 |
| 397 | 20250428 | 131700 | 1779809750 | 20150 | 20150 | 20150 | 20150 | 78 |
| 398 | 20250428 | 131600 | 1778238050 | 20200 | 20150 | 20200 | 20150 | 221 |
| 399 | 20250428 | 131500 | 1773781150 | 20150 | 20150 | 20150 | 20100 | 318 |
| 400 | 20250428 | 131400 | 1767378300 | 20150 | 20150 | 20150 | 20100 | 77 |
| 401 | 20250428 | 131300 | 1765827700 | 20200 | 20100 | 20200 | 20100 | 283 |
| 402 | 20250428 | 131200 | 1760127450 | 20100 | 20100 | 20100 | 20100 | 157 |
| 403 | 20250428 | 131100 | 1756971750 | 20100 | 20100 | 20150 | 20100 | 117 |
| 404 | 20250428 | 131000 | 1754619300 | 20050 | 20100 | 20150 | 20050 | 2623 |
| 405 | 20250428 | 130900 | 1701979250 | 20150 | 20150 | 20150 | 20100 | 143 |
| 406 | 20250428 | 130800 | 1699101500 | 20150 | 20150 | 20150 | 20100 | 250 |
| 407 | 20250428 | 130700 | 1694072000 | 20150 | 20150 | 20150 | 20150 | 198 |
| 408 | 20250428 | 130600 | 1690082300 | 20150 | 20250 | 20250 | 20150 | 760 |
| 409 | 20250428 | 130500 | 1674762300 | 20250 | 20250 | 20300 | 20250 | 42 |
| 410 | 20250428 | 130400 | 1673910950 | 20250 | 20200 | 20250 | 20200 | 309 |
| 411 | 20250428 | 130300 | 1667656950 | 20200 | 20150 | 20200 | 20150 | 225 |
| 412 | 20250428 | 130200 | 1663118050 | 20200 | 20200 | 20200 | 20150 | 62 |
| 413 | 20250428 | 130100 | 1661868600 | 20150 | 20150 | 20200 | 20150 | 231 |
| 414 | 20250428 | 130000 | 1657213200 | 20150 | 20150 | 20150 | 20150 | 94 |
| 415 | 20250428 | 125900 | 1655319100 | 20150 | 20200 | 20200 | 20150 | 72 |
| 416 | 20250428 | 125800 | 1653865600 | 20200 | 20150 | 20200 | 20150 | 152 |
| 417 | 20250428 | 125700 | 1650800300 | 20150 | 20200 | 20200 | 20150 | 111 |
| 418 | 20250428 | 125600 | 1648562200 | 20200 | 20200 | 20250 | 20150 | 391 |
| 419 | 20250428 | 125500 | 1640666600 | 20200 | 20200 | 20200 | 20150 | 50 |
| 420 | 20250428 | 125400 | 1639658300 | 20150 | 20150 | 20200 | 20150 | 462 |
| 421 | 20250428 | 125300 | 1630346600 | 20150 | 20200 | 20200 | 20150 | 602 |
| 422 | 20250428 | 125200 | 1618205100 | 20200 | 20200 | 20200 | 20150 | 88 |
| 423 | 20250428 | 125100 | 1616428200 | 20200 | 20200 | 20200 | 20150 | 111 |
| 424 | 20250428 | 125000 | 1614190550 | 20150 | 20300 | 20300 | 20150 | 125 |
| 425 | 20250428 | 124900 | 1611670750 | 20250 | 20200 | 20300 | 20150 | 1638 |
| 426 | 20250428 | 124800 | 1578635425 | 20200 | 20200 | 20200 | 20150 | 482 |
| 427 | 20250428 | 124700 | 1568915400 | 20200 | 20225 | 20250 | 20150 | 1791 |
| 428 | 20250428 | 124600 | 1532735700 | 20250 | 20250 | 20250 | 20200 | 183 |
| 429 | 20250428 | 124500 | 1529035000 | 20300 | 20250 | 20300 | 20250 | 70 |
| 430 | 20250428 | 124400 | 1527617400 | 20350 | 20250 | 20350 | 20200 | 160 |
| 431 | 20250428 | 124300 | 1524378450 | 20250 | 20350 | 20350 | 20250 | 959 |
| 432 | 20250428 | 124200 | 1504950100 | 20350 | 20300 | 20350 | 20300 | 192 |
| 433 | 20250428 | 124100 | 1501052400 | 20300 | 20325 | 20325 | 20300 | 179 |
| 434 | 20250428 | 124000 | 1497418575 | 20300 | 20350 | 20350 | 20300 | 113 |
| 435 | 20250428 | 123900 | 1495120350 | 20350 | 20300 | 20350 | 20300 | 278 |
| 436 | 20250428 | 123800 | 1489476600 | 20300 | 20350 | 20350 | 20300 | 96 |
| 437 | 20250428 | 123700 | 1487527050 | 20300 | 20300 | 20350 | 20300 | 106 |
| 438 | 20250428 | 123600 | 1485374250 | 20300 | 20350 | 20350 | 20300 | 36 |
| 439 | 20250428 | 123500 | 1484643100 | 20350 | 20350 | 20350 | 20300 | 407 |
| 440 | 20250428 | 123400 | 1476378950 | 20350 | 20350 | 20350 | 20350 | 139 |
| 441 | 20250428 | 123300 | 1473550300 | 20350 | 20300 | 20350 | 20300 | 102 |
| 442 | 20250428 | 123200 | 1471475600 | 20350 | 20400 | 20400 | 20350 | 516 |
| 443 | 20250428 | 123100 | 1460974400 | 20450 | 20350 | 20450 | 20350 | 330 |
| 444 | 20250428 | 123000 | 1454252650 | 20400 | 20400 | 20400 | 20350 | 90 |
| 445 | 20250428 | 122900 | 1452420500 | 20350 | 20400 | 20400 | 20350 | 134 |
| 446 | 20250428 | 122800 | 1449689500 | 20400 | 20400 | 20450 | 20400 | 406 |
| 447 | 20250428 | 122700 | 1441406300 | 20400 | 20450 | 20450 | 20400 | 20 |
| 448 | 20250428 | 122600 | 1440998100 | 20450 | 20450 | 20500 | 20450 | 214 |
| 449 | 20250428 | 122500 | 1436621050 | 20500 | 20500 | 20500 | 20500 | 23 |
| 450 | 20250428 | 122400 | 1436149550 | 20550 | 20450 | 20550 | 20400 | 516 |
| 451 | 20250428 | 122300 | 1425599350 | 20400 | 20400 | 20400 | 20350 | 108 |
| 452 | 20250428 | 122200 | 1423398700 | 20350 | 20500 | 20500 | 20350 | 1705 |
| 453 | 20250428 | 122100 | 1388593050 | 20500 | 20600 | 20600 | 20500 | 171 |
| 454 | 20250428 | 122000 | 1385086150 | 20550 | 20600 | 20700 | 20550 | 87 |
| 455 | 20250428 | 121900 | 1383292250 | 20600 | 20650 | 20700 | 20600 | 57 |
| 456 | 20250428 | 121800 | 1382115100 | 20650 | 20550 | 20650 | 20500 | 168 |
| 457 | 20250428 | 121700 | 1378661750 | 20650 | 20550 | 20700 | 20550 | 283 |
| 458 | 20250428 | 121600 | 1372823200 | 20550 | 20600 | 20700 | 20550 | 214 |
| 459 | 20250428 | 121500 | 1368410900 | 20650 | 20550 | 20700 | 20550 | 127 |
| 460 | 20250428 | 121400 | 1365797150 | 20500 | 20650 | 20650 | 20500 | 316 |
| 461 | 20250428 | 121300 | 1359277300 | 20600 | 20600 | 20600 | 20600 | 118 |
| 462 | 20250428 | 121200 | 1356846500 | 20650 | 20550 | 20650 | 20500 | 121 |
| 463 | 20250428 | 121100 | 1354364100 | 20650 | 20550 | 20700 | 20550 | 133 |
| 464 | 20250428 | 121000 | 1351622850 | 20650 | 20500 | 20650 | 20450 | 361 |
| 465 | 20250428 | 120900 | 1344220500 | 20550 | 20600 | 20600 | 20500 | 504 |
| 466 | 20250428 | 120800 | 1333884650 | 20650 | 20650 | 20650 | 20500 | 5040 |
| 467 | 20250428 | 120700 | 1230315050 | 20650 | 20700 | 20700 | 20650 | 110 |
| 468 | 20250428 | 120600 | 1228042800 | 20650 | 20650 | 20650 | 20650 | 212 |
| 469 | 20250428 | 120500 | 1223665000 | 20700 | 20700 | 20700 | 20650 | 47 |
| 470 | 20250428 | 120400 | 1222693200 | 20650 | 20700 | 20750 | 20650 | 1337 |
| 471 | 20250428 | 120300 | 1195048550 | 20750 | 20750 | 20750 | 20700 | 317 |
| 472 | 20250428 | 120200 | 1188479900 | 20750 | 20750 | 20800 | 20750 | 179 |
| 473 | 20250428 | 120100 | 1184764550 | 20800 | 20850 | 20850 | 20800 | 3 |
| 474 | 20250428 | 120000 | 1184702100 | 20800 | 20900 | 20900 | 20800 | 256 |
| 475 | 20250428 | 115900 | 1179360750 | 20850 | 20850 | 20900 | 20800 | 412 |
| 476 | 20250428 | 115800 | 1170773250 | 20800 | 20775 | 20850 | 20750 | 2140 |
| 477 | 20250428 | 115700 | 1126324850 | 20750 | 20800 | 20800 | 20750 | 203 |
| 478 | 20250428 | 115600 | 1122112050 | 20750 | 20750 | 20800 | 20750 | 97 |
| 479 | 20250428 | 115500 | 1120098900 | 20800 | 20800 | 20800 | 20750 | 201 |
| 480 | 20250428 | 115400 | 1115925300 | 20750 | 20750 | 20800 | 20750 | 91 |
| 481 | 20250428 | 115300 | 1114036650 | 20750 | 20750 | 20800 | 20750 | 215 |
| 482 | 20250428 | 115200 | 1109574200 | 20800 | 20800 | 20800 | 20750 | 31 |
| 483 | 20250428 | 115100 | 1108930050 | 20750 | 20800 | 20800 | 20750 | 199 |
| 484 | 20250428 | 115000 | 1104799525 | 20750 | 20750 | 20800 | 20750 | 216 |
| 485 | 20250428 | 114900 | 1100317025 | 20800 | 20750 | 20800 | 20750 | 76 |
| 486 | 20250428 | 114800 | 1098739575 | 20800 | 20750 | 20800 | 20750 | 86 |
| 487 | 20250428 | 114700 | 1096953525 | 20750 | 20750 | 20800 | 20750 | 229 |
| 488 | 20250428 | 114600 | 1092201325 | 20800 | 20750 | 20800 | 20750 | 51 |
| 489 | 20250428 | 114500 | 1091141375 | 20750 | 20800 | 20800 | 20750 | 61 |
| 490 | 20250428 | 114400 | 1089874725 | 20750 | 20800 | 20800 | 20750 | 243 |
| 491 | 20250428 | 114300 | 1084832125 | 20750 | 20750 | 20800 | 20750 | 228 |
| 492 | 20250428 | 114200 | 1080099925 | 20800 | 20800 | 20800 | 20800 | 14 |
| 493 | 20250428 | 114100 | 1079808725 | 20800 | 20750 | 20800 | 20750 | 186 |
| 494 | 20250428 | 114000 | 1075947675 | 20750 | 20750 | 20800 | 20750 | 88 |
| 495 | 20250428 | 113900 | 1074121175 | 20800 | 20750 | 20800 | 20750 | 127 |
| 496 | 20250428 | 113800 | 1071484325 | 20750 | 20750 | 20800 | 20750 | 268 |
| 497 | 20250428 | 113700 | 1065919775 | 20800 | 20800 | 20800 | 20750 | 119 |
| 498 | 20250428 | 113600 | 1063449625 | 20800 | 20750 | 20850 | 20750 | 566 |
| 499 | 20250428 | 113500 | 1051677575 | 20750 | 20750 | 20800 | 20750 | 169 |
| 500 | 20250428 | 113400 | 1048170325 | 20800 | 20800 | 20800 | 20750 | 66 |
| 501 | 20250428 | 113300 | 1046799275 | 20750 | 20750 | 20800 | 20750 | 156 |
| 502 | 20250428 | 113200 | 1043561825 | 20750 | 20800 | 20800 | 20750 | 124 |
| 503 | 20250428 | 113100 | 1040987375 | 20750 | 20750 | 20800 | 20750 | 303 |
| 504 | 20250428 | 113000 | 1034699575 | 20800 | 20800 | 20800 | 20750 | 126 |
| 505 | 20250428 | 112900 | 1032084175 | 20800 | 20750 | 20800 | 20750 | 82 |
| 506 | 20250428 | 112800 | 1030381525 | 20750 | 20750 | 20800 | 20750 | 107 |
| 507 | 20250428 | 112700 | 1028160825 | 20800 | 20750 | 20800 | 20750 | 175 |
| 508 | 20250428 | 112600 | 1024528275 | 20800 | 20750 | 20800 | 20750 | 232 |
| 509 | 20250428 | 112500 | 1019713925 | 20750 | 20800 | 20800 | 20750 | 316 |
| 510 | 20250428 | 112400 | 1013155775 | 20750 | 20750 | 20800 | 20750 | 169 |
| 511 | 20250428 | 112300 | 1009648525 | 20800 | 20800 | 20800 | 20750 | 156 |
| 512 | 20250428 | 112200 | 1006410725 | 20750 | 20800 | 20800 | 20750 | 57 |
| 513 | 20250428 | 112100 | 1005226775 | 20750 | 20800 | 20800 | 20750 | 145 |
| 514 | 20250428 | 112000 | 1002217025 | 20750 | 20750 | 20800 | 20750 | 648 |
| 515 | 20250428 | 111900 | 988744375 | 20800 | 20750 | 20800 | 20750 | 346 |
| 516 | 20250428 | 111800 | 981563925 | 20750 | 20750 | 20800 | 20750 | 109 |
| 517 | 20250428 | 111700 | 979301675 | 20800 | 20800 | 20800 | 20750 | 596 |
| 518 | 20250428 | 111600 | 966933525 | 20750 | 20800 | 20800 | 20750 | 139 |
| 519 | 20250428 | 111500 | 964048700 | 20800 | 20850 | 20850 | 20750 | 817 |
| 520 | 20250428 | 111400 | 947091750 | 20800 | 20750 | 20850 | 20750 | 209 |
| 521 | 20250428 | 111300 | 942745400 | 20850 | 20800 | 20850 | 20800 | 46 |
| 522 | 20250428 | 111200 | 941788000 | 20800 | 20800 | 20850 | 20750 | 742 |
| 523 | 20250428 | 111100 | 926370500 | 20800 | 20750 | 20800 | 20750 | 444 |
| 524 | 20250428 | 111000 | 917151300 | 20800 | 20750 | 20800 | 20750 | 388 |
| 525 | 20250428 | 110900 | 909083950 | 20800 | 20750 | 20800 | 20750 | 125 |
| 526 | 20250428 | 110800 | 906489750 | 20800 | 20800 | 20800 | 20750 | 108 |
| 527 | 20250428 | 110700 | 904246850 | 20750 | 20750 | 20800 | 20750 | 188 |
| 528 | 20250428 | 110600 | 900345400 | 20800 | 20800 | 20800 | 20750 | 176 |
| 529 | 20250428 | 110500 | 896692200 | 20750 | 20800 | 20800 | 20750 | 113 |
| 530 | 20250428 | 110400 | 894346550 | 20750 | 20800 | 20800 | 20750 | 146 |
| 531 | 20250428 | 110300 | 891316500 | 20800 | 20750 | 20800 | 20750 | 112 |
| 532 | 20250428 | 110200 | 888990950 | 20750 | 20750 | 20800 | 20750 | 236 |
| 533 | 20250428 | 110100 | 884087400 | 20800 | 20775 | 20800 | 20750 | 171 |
| 534 | 20250428 | 110000 | 880537500 | 20750 | 20750 | 20775 | 20750 | 27 |
| 535 | 20250428 | 105900 | 879977050 | 20750 | 20800 | 20800 | 20750 | 351 |
| 536 | 20250428 | 105800 | 872692500 | 20800 | 20750 | 20800 | 20750 | 64 |
| 537 | 20250428 | 105700 | 871364050 | 20800 | 20800 | 20800 | 20750 | 245 |
| 538 | 20250428 | 105600 | 866279450 | 20750 | 20750 | 20800 | 20750 | 103 |
| 539 | 20250428 | 105500 | 864141000 | 20800 | 20800 | 20800 | 20750 | 128 |
| 540 | 20250428 | 105400 | 861484550 | 20750 | 20800 | 20800 | 20750 | 58 |
| 541 | 20250428 | 105300 | 860279400 | 20750 | 20800 | 20800 | 20750 | 177 |
| 542 | 20250428 | 105200 | 856606200 | 20800 | 20800 | 20800 | 20750 | 113 |
| 543 | 20250428 | 105100 | 854260700 | 20800 | 20750 | 20800 | 20750 | 210 |
| 544 | 20250428 | 105000 | 849901625 | 20800 | 20850 | 20850 | 20750 | 366 |
| 545 | 20250428 | 104900 | 842291725 | 20800 | 20750 | 20850 | 20750 | 268 |
| 546 | 20250428 | 104800 | 836719075 | 20750 | 20800 | 20800 | 20750 | 24 |
| 547 | 20250428 | 104700 | 836220575 | 20750 | 20800 | 20850 | 20750 | 200 |
| 548 | 20250428 | 104600 | 832061725 | 20850 | 20900 | 20900 | 20800 | 386 |
| 549 | 20250428 | 104500 | 824029975 | 20850 | 20900 | 20900 | 20850 | 104 |
| 550 | 20250428 | 104400 | 821861025 | 20900 | 20850 | 20900 | 20850 | 57 |
| 551 | 20250428 | 104300 | 820671825 | 20850 | 20850 | 20850 | 20800 | 157 |
| 552 | 20250428 | 104200 | 817403025 | 20850 | 20850 | 20850 | 20800 | 588 |
| 553 | 20250428 | 104100 | 805157425 | 20800 | 20750 | 20800 | 20750 | 284 |
| 554 | 20250428 | 104000 | 799262350 | 20750 | 20800 | 20800 | 20750 | 322 |
| 555 | 20250428 | 103900 | 792577125 | 20850 | 20850 | 20850 | 20800 | 140 |
| 556 | 20250428 | 103800 | 789664125 | 20850 | 20750 | 20850 | 20750 | 523 |
| 557 | 20250428 | 103700 | 778761625 | 20800 | 20800 | 20850 | 20800 | 234 |
| 558 | 20250428 | 103600 | 773893675 | 20800 | 20750 | 20800 | 20750 | 188 |
| 559 | 20250428 | 103500 | 769985525 | 20800 | 20750 | 20800 | 20750 | 325 |
| 560 | 20250428 | 103400 | 763234575 | 20800 | 20800 | 20850 | 20800 | 189 |
| 561 | 20250428 | 103300 | 759303325 | 20850 | 20850 | 20850 | 20800 | 94 |
| 562 | 20250428 | 103200 | 757345375 | 20900 | 20900 | 20900 | 20900 | 33 |
| 563 | 20250428 | 103100 | 756655675 | 20850 | 20850 | 20900 | 20850 | 474 |
| 564 | 20250428 | 103000 | 746767325 | 20900 | 20850 | 20900 | 20850 | 104 |
| 565 | 20250428 | 102900 | 744597775 | 20900 | 20850 | 20950 | 20800 | 170 |
| 566 | 20250428 | 102800 | 741053250 | 20850 | 20800 | 20850 | 20800 | 294 |
| 567 | 20250428 | 102700 | 734936000 | 20800 | 20750 | 20800 | 20750 | 352 |
| 568 | 20250428 | 102600 | 727617300 | 20800 | 20800 | 20800 | 20800 | 15 |
| 569 | 20250428 | 102500 | 727305300 | 20800 | 20850 | 20850 | 20800 | 138 |
| 570 | 20250428 | 102400 | 724434000 | 20800 | 20850 | 20900 | 20800 | 390 |
| 571 | 20250428 | 102300 | 716310900 | 20850 | 20950 | 20950 | 20850 | 210 |
| 572 | 20250428 | 102200 | 711928100 | 20900 | 20900 | 20950 | 20900 | 76 |
| 573 | 20250428 | 102100 | 710339350 | 20950 | 20900 | 20950 | 20900 | 285 |
| 574 | 20250428 | 102000 | 704381200 | 20900 | 20950 | 20950 | 20900 | 428 |
| 575 | 20250428 | 101900 | 695435400 | 20900 | 20900 | 20950 | 20900 | 384 |
| 576 | 20250428 | 101800 | 687408600 | 20900 | 20850 | 20900 | 20850 | 348 |
| 577 | 20250428 | 101700 | 680151400 | 20850 | 20850 | 20900 | 20850 | 258 |
| 578 | 20250428 | 101600 | 674771200 | 20850 | 20850 | 20900 | 20850 | 92 |
| 579 | 20250428 | 101500 | 672851850 | 20850 | 20850 | 20900 | 20850 | 324 |
| 580 | 20250428 | 101400 | 666096050 | 20850 | 20900 | 20900 | 20850 | 118 |
| 581 | 20250428 | 101300 | 663633900 | 20850 | 20900 | 20900 | 20850 | 326 |
| 582 | 20250428 | 101200 | 656825700 | 20850 | 20900 | 20900 | 20850 | 164 |
| 583 | 20250428 | 101100 | 653399050 | 20900 | 21000 | 21000 | 20900 | 70 |
| 584 | 20250428 | 101000 | 651931950 | 21000 | 21000 | 21000 | 21000 | 166 |
| 585 | 20250428 | 100900 | 648445950 | 20950 | 21000 | 21000 | 20950 | 155 |
| 586 | 20250428 | 100800 | 645197450 | 20950 | 21050 | 21100 | 20950 | 841 |
| 587 | 20250428 | 100700 | 627505700 | 21100 | 21050 | 21100 | 21050 | 160 |
| 588 | 20250428 | 100600 | 624134850 | 21100 | 21050 | 21100 | 21050 | 250 |
| 589 | 20250428 | 100500 | 618870300 | 21050 | 21100 | 21100 | 21050 | 87 |
| 590 | 20250428 | 100400 | 617038500 | 21100 | 21100 | 21100 | 21050 | 720 |
| 591 | 20250428 | 100300 | 601852900 | 21150 | 21100 | 21150 | 21100 | 228 |
| 592 | 20250428 | 100200 | 597038525 | 21100 | 21200 | 21200 | 21100 | 474 |
| 593 | 20250428 | 100100 | 587018975 | 21150 | 21150 | 21200 | 21150 | 38 |
| 594 | 20250428 | 100000 | 586214775 | 21200 | 21150 | 21200 | 21150 | 75 |
| 595 | 20250428 | 095900 | 584628175 | 21200 | 21200 | 21200 | 21150 | 273 |
| 596 | 20250428 | 095800 | 578852575 | 21200 | 21150 | 21250 | 21150 | 546 |
| 597 | 20250428 | 095700 | 567303575 | 21100 | 21050 | 21100 | 21050 | 259 |
| 598 | 20250428 | 095600 | 561839175 | 21050 | 21150 | 21150 | 21050 | 334 |
| 599 | 20250428 | 095500 | 554793575 | 21100 | 21100 | 21150 | 21100 | 251 |
| 600 | 20250428 | 095400 | 549496125 | 21150 | 21150 | 21150 | 21100 | 81 |
| 601 | 20250428 | 095300 | 547785975 | 21150 | 21150 | 21150 | 21150 | 16 |
| 602 | 20250428 | 095200 | 547447575 | 21150 | 21150 | 21150 | 21100 | 87 |
| 603 | 20250428 | 095100 | 545610175 | 21100 | 21150 | 21150 | 21100 | 232 |
| 604 | 20250428 | 095000 | 540711975 | 21150 | 21150 | 21150 | 21150 | 52 |
| 605 | 20250428 | 094900 | 539612175 | 21150 | 21150 | 21150 | 21150 | 12 |
| 606 | 20250428 | 094800 | 539358375 | 21200 | 21250 | 21300 | 21200 | 467 |
| 607 | 20250428 | 094700 | 529440775 | 21250 | 21250 | 21300 | 21250 | 400 |
| 608 | 20250428 | 094600 | 520940375 | 21300 | 21250 | 21300 | 21250 | 1011 |
| 609 | 20250428 | 094500 | 499456075 | 21300 | 21300 | 21300 | 21250 | 390 |
| 610 | 20250428 | 094400 | 491164675 | 21300 | 21300 | 21350 | 21200 | 137 |
| 611 | 20250428 | 094300 | 488252375 | 21300 | 21300 | 21300 | 21300 | 186 |
| 612 | 20250428 | 094200 | 484290575 | 21300 | 21300 | 21350 | 21300 | 96 |
| 613 | 20250428 | 094100 | 482245275 | 21350 | 21300 | 21350 | 21300 | 500 |
| 614 | 20250428 | 094000 | 471594375 | 21350 | 21350 | 21350 | 21300 | 274 |
| 615 | 20250428 | 093900 | 465757025 | 21350 | 21350 | 21350 | 21350 | 23 |
| 616 | 20250428 | 093800 | 465265975 | 21350 | 21300 | 21350 | 21300 | 26 |
| 617 | 20250428 | 093700 | 464710975 | 21350 | 21300 | 21350 | 21300 | 91 |
| 618 | 20250428 | 093600 | 462771825 | 21300 | 21350 | 21350 | 21300 | 551 |
| 619 | 20250428 | 093500 | 451034275 | 21350 | 21300 | 21350 | 21300 | 304 |
| 620 | 20250428 | 093400 | 444556875 | 21350 | 21450 | 21450 | 21350 | 943 |
| 621 | 20250428 | 093300 | 424372325 | 21450 | 21350 | 21450 | 21350 | 288 |
| 622 | 20250428 | 093200 | 418213125 | 21350 | 21500 | 21500 | 21350 | 186 |
| 623 | 20250428 | 093100 | 414229375 | 21500 | 21400 | 21500 | 21400 | 123 |
| 624 | 20250428 | 093000 | 411591075 | 21450 | 21300 | 21450 | 21250 | 450 |
| 625 | 20250428 | 092900 | 401981800 | 21300 | 21150 | 21350 | 21150 | 536 |
| 626 | 20250428 | 092800 | 390564850 | 21150 | 21150 | 21250 | 21150 | 490 |
| 627 | 20250428 | 092700 | 380190200 | 21150 | 21150 | 21150 | 21100 | 215 |
| 628 | 20250428 | 092600 | 375652750 | 21150 | 21100 | 21150 | 21100 | 371 |
| 629 | 20250428 | 092500 | 367820250 | 21100 | 21150 | 21150 | 21100 | 515 |
| 630 | 20250428 | 092400 | 356952950 | 21100 | 20950 | 21100 | 20950 | 419 |
| 631 | 20250428 | 092300 | 348156200 | 20950 | 20900 | 20950 | 20900 | 162 |
| 632 | 20250428 | 092200 | 344769850 | 20850 | 20950 | 20950 | 20850 | 249 |
| 633 | 20250428 | 092100 | 339566250 | 20950 | 20600 | 21000 | 20550 | 820 |
| 634 | 20250428 | 092000 | 322538500 | 20550 | 20650 | 20650 | 20550 | 1194 |
| 635 | 20250428 | 091900 | 297972050 | 20600 | 20700 | 20700 | 20600 | 1198 |
| 636 | 20250428 | 091800 | 273250350 | 20750 | 20750 | 20750 | 20700 | 268 |
| 637 | 20250428 | 091700 | 267693600 | 20750 | 20850 | 20850 | 20750 | 697 |
| 638 | 20250428 | 091600 | 253184200 | 20850 | 20800 | 20850 | 20800 | 305 |
| 639 | 20250428 | 091500 | 246827150 | 20800 | 20800 | 20850 | 20750 | 341 |
| 640 | 20250428 | 091400 | 239736400 | 20800 | 20900 | 20900 | 20800 | 1207 |
| 641 | 20250428 | 091300 | 214571450 | 20900 | 20900 | 20950 | 20900 | 9 |
| 642 | 20250428 | 091200 | 214383150 | 20850 | 21000 | 21050 | 20800 | 633 |
| 643 | 20250428 | 091100 | 201126500 | 21000 | 21150 | 21150 | 21000 | 257 |
| 644 | 20250428 | 091000 | 195720700 | 21150 | 21150 | 21150 | 21150 | 142 |
| 645 | 20250428 | 090900 | 192717400 | 21150 | 21200 | 21200 | 21150 | 1751 |
| 646 | 20250428 | 090800 | 155680550 | 21200 | 21450 | 21450 | 21200 | 235 |
| 647 | 20250428 | 090700 | 150679650 | 21450 | 21450 | 21500 | 21450 | 197 |
| 648 | 20250428 | 090600 | 146453850 | 21450 | 21450 | 21500 | 21450 | 493 |
| 649 | 20250428 | 090500 | 135864750 | 21450 | 21200 | 21450 | 21200 | 2874 |
| 650 | 20250428 | 090400 | 74418900 | 21200 | 21200 | 21250 | 21150 | 424 |
| 651 | 20250428 | 090300 | 65442100 | 21200 | 21200 | 21200 | 21150 | 85 |
| 652 | 20250428 | 090200 | 63640200 | 21150 | 21150 | 21150 | 21150 | 501 |
| 653 | 20250428 | 090100 | 53044050 | 21150 | 21250 | 21250 | 21150 | 1824 |
| 654 | 20250428 | 090000 | 14404550 | 21300 | 21350 | 21350 | 21300 | 674 |