35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 195200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 1746 |
| 3 | 20250429 | 195100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250429 | 195000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250429 | 194900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250429 | 194800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250429 | 194700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250429 | 194600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250429 | 194500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250429 | 194400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250429 | 194300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250429 | 194200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250429 | 194100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250429 | 194000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250429 | 193900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250429 | 193800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250429 | 193700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250429 | 193600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250429 | 193500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250429 | 193400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250429 | 193300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250429 | 193200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250429 | 193100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250429 | 193000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250429 | 192900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250429 | 192800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250429 | 192700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250429 | 192600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250429 | 192500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250429 | 192400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250429 | 192300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250429 | 192200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 1746 |
| 33 | 20250429 | 192100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250429 | 192000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250429 | 191900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250429 | 191800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250429 | 191700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250429 | 191600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250429 | 191500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250429 | 191400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250429 | 191300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250429 | 191200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250429 | 191100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250429 | 191000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250429 | 190900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250429 | 190800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250429 | 190700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250429 | 190600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250429 | 190500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250429 | 190400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250429 | 190300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250429 | 190200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250429 | 190100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250429 | 190000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250429 | 185900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250429 | 185800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250429 | 185700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250429 | 185600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250429 | 185500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250429 | 185400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250429 | 185300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250429 | 185200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 1746 |
| 63 | 20250429 | 185100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250429 | 185000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250429 | 184900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250429 | 184800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250429 | 184700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250429 | 184600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250429 | 184500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250429 | 184400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250429 | 184300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250429 | 184200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250429 | 184100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250429 | 184000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250429 | 183900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250429 | 183800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250429 | 183700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250429 | 183600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250429 | 183500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250429 | 183400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250429 | 183300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250429 | 183200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250429 | 183100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250429 | 183000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250429 | 182900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250429 | 182800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250429 | 182700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250429 | 182600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250429 | 182500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250429 | 182400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250429 | 182300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250429 | 182200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 1746 |
| 93 | 20250429 | 182100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250429 | 182000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250429 | 181900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250429 | 181800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250429 | 181700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250429 | 181600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250429 | 181500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250429 | 181400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250429 | 181300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250429 | 181200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250429 | 181100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250429 | 181000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250429 | 180900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250429 | 180800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250429 | 180700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250429 | 180600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250429 | 180500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250429 | 180400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250429 | 180300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250429 | 180200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250429 | 180100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250429 | 180000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250429 | 175900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250429 | 175800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250429 | 175700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250429 | 175600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250429 | 175500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250429 | 175400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250429 | 175300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250429 | 175200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 1746 |
| 123 | 20250429 | 175100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250429 | 175000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250429 | 174900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250429 | 174800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250429 | 174700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250429 | 174600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250429 | 174500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250429 | 174400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250429 | 174300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250429 | 174200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250429 | 174100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250429 | 174000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250429 | 173900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250429 | 173800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250429 | 173700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250429 | 173600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250429 | 173500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250429 | 173400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250429 | 173300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250429 | 173200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250429 | 173100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250429 | 173000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250429 | 172900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250429 | 172800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250429 | 172700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250429 | 172600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250429 | 172500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250429 | 172400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250429 | 172300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250429 | 172200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 1746 |
| 153 | 20250429 | 172100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250429 | 172000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250429 | 171900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250429 | 171800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250429 | 171700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250429 | 171600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250429 | 171500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250429 | 171400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250429 | 171300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250429 | 171200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250429 | 171100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250429 | 171000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250429 | 170900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250429 | 170800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250429 | 170700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250429 | 170600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250429 | 170500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250429 | 170400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250429 | 170300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250429 | 170200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250429 | 170100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250429 | 170000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250429 | 165900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250429 | 165800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250429 | 165700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250429 | 165600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250429 | 165500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250429 | 165400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250429 | 165300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250429 | 165200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 1746 |
| 183 | 20250429 | 165100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250429 | 165000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250429 | 164900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250429 | 164800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250429 | 164700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250429 | 164600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250429 | 164500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250429 | 164400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250429 | 164300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250429 | 164200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250429 | 164100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250429 | 164000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250429 | 163900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250429 | 163800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250429 | 163700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250429 | 163600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250429 | 163500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250429 | 163400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250429 | 163300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20250429 | 163200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20250429 | 163100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20250429 | 163000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20250429 | 162900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20250429 | 162800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20250429 | 162700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20250429 | 162600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20250429 | 162500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20250429 | 162400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20250429 | 162300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20250429 | 162200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 1746 |
| 213 | 20250429 | 162100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20250429 | 162000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20250429 | 161900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20250429 | 161800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20250429 | 161700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20250429 | 161600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20250429 | 161500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20250429 | 161400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20250429 | 161300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20250429 | 161200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20250429 | 161100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20250429 | 161000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20250429 | 160900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20250429 | 160800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20250429 | 160700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20250429 | 160600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20250429 | 160500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20250429 | 160400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20250429 | 160300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20250429 | 160200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20250429 | 160100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20250429 | 160000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20250429 | 155900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20250429 | 155800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20250429 | 155700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20250429 | 155600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20250429 | 155500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20250429 | 155400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20250429 | 155300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20250429 | 155200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 1746 |
| 243 | 20250429 | 155100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20250429 | 155000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20250429 | 154900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20250429 | 154800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20250429 | 154700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20250429 | 154600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20250429 | 154500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20250429 | 154400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20250429 | 154300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20250429 | 154200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20250429 | 154100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20250429 | 154000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20250429 | 153900 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20250429 | 153800 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20250429 | 153700 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20250429 | 153600 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20250429 | 153500 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20250429 | 153400 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20250429 | 153300 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20250429 | 153200 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20250429 | 153100 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20250429 | 153000 | 3646285985 | 20650 | 20650 | 20650 | 20650 | 1746 |
| 265 | 20250429 | 152900 | 3610231085 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20250429 | 152800 | 3610231085 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20250429 | 152700 | 3610231085 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20250429 | 152600 | 3610231085 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20250429 | 152500 | 3610231085 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20250429 | 152400 | 3610231085 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20250429 | 152300 | 3610231085 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20250429 | 152200 | 3610231085 | 20650 | 20650 | 20650 | 20650 | 0 |
| 273 | 20250429 | 152100 | 3610231085 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20250429 | 152000 | 3610231085 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20250429 | 151900 | 3610231085 | 20650 | 20650 | 20650 | 20650 | 100 |
| 276 | 20250429 | 151800 | 3608166085 | 20650 | 20650 | 20650 | 20650 | 6 |
| 277 | 20250429 | 151700 | 3608042185 | 20650 | 20650 | 20650 | 20600 | 69 |
| 278 | 20250429 | 151600 | 3606617435 | 20650 | 20650 | 20650 | 20600 | 540 |
| 279 | 20250429 | 151500 | 3595466685 | 20550 | 20650 | 20650 | 20550 | 249 |
| 280 | 20250429 | 151400 | 3590342935 | 20650 | 20600 | 20650 | 20600 | 50 |
| 281 | 20250429 | 151300 | 3589310635 | 20600 | 20600 | 20650 | 20600 | 576 |
| 282 | 20250429 | 151200 | 3577444685 | 20600 | 20600 | 20600 | 20550 | 544 |
| 283 | 20250429 | 151100 | 3566238585 | 20500 | 20550 | 20600 | 20500 | 373 |
| 284 | 20250429 | 151000 | 3558586935 | 20550 | 20550 | 20550 | 20550 | 573 |
| 285 | 20250429 | 150900 | 3546811785 | 20400 | 20550 | 20550 | 20400 | 115 |
| 286 | 20250429 | 150800 | 3544452335 | 20550 | 20550 | 20550 | 20550 | 84 |
| 287 | 20250429 | 150700 | 3542726135 | 20500 | 20500 | 20500 | 20450 | 568 |
| 288 | 20250429 | 150600 | 3531084935 | 20500 | 20500 | 20500 | 20500 | 59 |
| 289 | 20250429 | 150500 | 3529875435 | 20500 | 20500 | 20500 | 20500 | 106 |
| 290 | 20250429 | 150400 | 3527702435 | 20500 | 20500 | 20500 | 20500 | 484 |
| 291 | 20250429 | 150300 | 3517780435 | 20500 | 20550 | 20550 | 20500 | 115 |
| 292 | 20250429 | 150200 | 3515420535 | 20500 | 20550 | 20550 | 20500 | 562 |
| 293 | 20250429 | 150100 | 3503877985 | 20600 | 20550 | 20600 | 20550 | 231 |
| 294 | 20250429 | 150000 | 3499129085 | 20600 | 20550 | 20600 | 20550 | 115 |
| 295 | 20250429 | 145900 | 3496763585 | 20550 | 20550 | 20600 | 20500 | 568 |
| 296 | 20250429 | 145800 | 3485091285 | 20550 | 20500 | 20550 | 20500 | 141 |
| 297 | 20250429 | 145700 | 3482197435 | 20400 | 20550 | 20550 | 20400 | 186 |
| 298 | 20250429 | 145600 | 3478389235 | 20550 | 20500 | 20550 | 20500 | 96 |
| 299 | 20250429 | 145500 | 3476416835 | 20500 | 20450 | 20500 | 20400 | 551 |
| 300 | 20250429 | 145400 | 3465126135 | 20450 | 20500 | 20500 | 20450 | 111 |
| 301 | 20250429 | 145300 | 3462851185 | 20500 | 20500 | 20500 | 20450 | 162 |
| 302 | 20250429 | 145200 | 3459532785 | 20550 | 20500 | 20550 | 20500 | 630 |
| 303 | 20250429 | 145100 | 3446588385 | 20500 | 20500 | 20500 | 20500 | 84 |
| 304 | 20250429 | 145000 | 3444866385 | 20500 | 20450 | 20500 | 20450 | 221 |
| 305 | 20250429 | 144900 | 3440346035 | 20400 | 20450 | 20550 | 20400 | 624 |
| 306 | 20250429 | 144800 | 3427562985 | 20450 | 20450 | 20450 | 20450 | 99 |
| 307 | 20250429 | 144700 | 3425538435 | 20400 | 20500 | 20550 | 20400 | 952 |
| 308 | 20250429 | 144600 | 3406097785 | 20500 | 20500 | 20500 | 20450 | 747 |
| 309 | 20250429 | 144500 | 3390784535 | 20500 | 20500 | 20500 | 20500 | 43 |
| 310 | 20250429 | 144400 | 3389903035 | 20500 | 20500 | 20500 | 20450 | 104 |
| 311 | 20250429 | 144300 | 3387771085 | 20500 | 20450 | 20500 | 20450 | 565 |
| 312 | 20250429 | 144200 | 3376189585 | 20500 | 20550 | 20550 | 20500 | 140 |
| 313 | 20250429 | 144100 | 3373318885 | 20550 | 20550 | 20550 | 20500 | 94 |
| 314 | 20250429 | 144000 | 3371388010 | 20550 | 20450 | 20550 | 20450 | 513 |
| 315 | 20250429 | 143900 | 3360870410 | 20550 | 20500 | 20550 | 20450 | 118 |
| 316 | 20250429 | 143800 | 3358451060 | 20500 | 20525 | 20550 | 20500 | 89 |
| 317 | 20250429 | 143700 | 3356625985 | 20500 | 20500 | 20550 | 20450 | 702 |
| 318 | 20250429 | 143600 | 3342237685 | 20450 | 20450 | 20500 | 20450 | 247 |
| 319 | 20250429 | 143500 | 3337186485 | 20450 | 20400 | 20450 | 20400 | 152 |
| 320 | 20250429 | 143400 | 3334081285 | 20450 | 20400 | 20450 | 20400 | 367 |
| 321 | 20250429 | 143300 | 3326586985 | 20400 | 20400 | 20400 | 20400 | 135 |
| 322 | 20250429 | 143200 | 3323832985 | 20400 | 20400 | 20400 | 20400 | 128 |
| 323 | 20250429 | 143100 | 3321221785 | 20400 | 20400 | 20400 | 20400 | 654 |
| 324 | 20250429 | 143000 | 3307880185 | 20350 | 20400 | 20450 | 20350 | 25508 |
| 325 | 20250429 | 142900 | 2786312235 | 20350 | 20350 | 20350 | 20250 | 1129 |
| 326 | 20250429 | 142800 | 2763345885 | 20250 | 20350 | 20350 | 20200 | 679 |
| 327 | 20250429 | 142700 | 2749595185 | 20300 | 20350 | 20400 | 20300 | 2375 |
| 328 | 20250429 | 142600 | 2701267085 | 20350 | 20300 | 20350 | 20300 | 275 |
| 329 | 20250429 | 142500 | 2695681285 | 20300 | 20300 | 20300 | 20300 | 562 |
| 330 | 20250429 | 142400 | 2684272685 | 20350 | 20350 | 20350 | 20350 | 87 |
| 331 | 20250429 | 142300 | 2682502235 | 20350 | 20350 | 20350 | 20325 | 116 |
| 332 | 20250429 | 142200 | 2680142885 | 20300 | 20275 | 20300 | 20275 | 512 |
| 333 | 20250429 | 142100 | 2669750535 | 20300 | 20300 | 20300 | 20300 | 102 |
| 334 | 20250429 | 142000 | 2667679935 | 20300 | 20300 | 20300 | 20300 | 169 |
| 335 | 20250429 | 141900 | 2664249235 | 20300 | 20250 | 20300 | 20250 | 642 |
| 336 | 20250429 | 141800 | 2651220435 | 20200 | 20200 | 20250 | 20200 | 108 |
| 337 | 20250429 | 141700 | 2649037535 | 20200 | 20250 | 20250 | 20200 | 65 |
| 338 | 20250429 | 141600 | 2647723235 | 20250 | 20250 | 20250 | 20200 | 559 |
| 339 | 20250429 | 141500 | 2636405935 | 20200 | 20200 | 20200 | 20200 | 80 |
| 340 | 20250429 | 141400 | 2634789935 | 20200 | 20200 | 20200 | 20200 | 97 |
| 341 | 20250429 | 141300 | 2632830535 | 20200 | 20200 | 20200 | 20150 | 566 |
| 342 | 20250429 | 141200 | 2621398685 | 20150 | 20150 | 20150 | 20100 | 39 |
| 343 | 20250429 | 141100 | 2620612885 | 20150 | 20150 | 20150 | 20000 | 138 |
| 344 | 20250429 | 141000 | 2617836335 | 20150 | 20150 | 20150 | 20100 | 518 |
| 345 | 20250429 | 140900 | 2607398735 | 20150 | 20150 | 20150 | 20100 | 210 |
| 346 | 20250429 | 140800 | 2603172485 | 20150 | 20300 | 20300 | 20000 | 1061 |
| 347 | 20250429 | 140700 | 2581905285 | 20250 | 20300 | 20300 | 20250 | 562 |
| 348 | 20250429 | 140600 | 2570496985 | 20300 | 20300 | 20300 | 20200 | 133 |
| 349 | 20250429 | 140500 | 2567799185 | 20250 | 20250 | 20250 | 20200 | 114 |
| 350 | 20250429 | 140400 | 2565490735 | 20250 | 20250 | 20250 | 20200 | 561 |
| 351 | 20250429 | 140300 | 2554130985 | 20250 | 20200 | 20250 | 20200 | 81 |
| 352 | 20250429 | 140200 | 2552490835 | 20200 | 20200 | 20250 | 20200 | 108 |
| 353 | 20250429 | 140100 | 2550305935 | 20250 | 20250 | 20250 | 20150 | 583 |
| 354 | 20250429 | 140000 | 2538505485 | 20200 | 20200 | 20200 | 20200 | 104 |
| 355 | 20250429 | 135900 | 2536404685 | 20200 | 20200 | 20200 | 20200 | 109 |
| 356 | 20250429 | 135800 | 2534202885 | 20200 | 20200 | 20250 | 20150 | 514 |
| 357 | 20250429 | 135700 | 2523821185 | 20200 | 20200 | 20250 | 20200 | 524 |
| 358 | 20250429 | 135600 | 2513235835 | 20200 | 20200 | 20200 | 20200 | 89 |
| 359 | 20250429 | 135500 | 2511438035 | 20200 | 20100 | 20200 | 20100 | 121 |
| 360 | 20250429 | 135400 | 2509000535 | 20000 | 20100 | 20150 | 20000 | 1001 |
| 361 | 20250429 | 135300 | 2488962435 | 20100 | 20200 | 20200 | 20050 | 601 |
| 362 | 20250429 | 135200 | 2476876735 | 20200 | 20300 | 20300 | 20150 | 670 |
| 363 | 20250429 | 135100 | 2463330735 | 20300 | 20250 | 20300 | 20200 | 380 |
| 364 | 20250429 | 135000 | 2455632635 | 20150 | 20250 | 20250 | 20150 | 290 |
| 365 | 20250429 | 134900 | 2449763135 | 20250 | 20200 | 20250 | 20200 | 744 |
| 366 | 20250429 | 134800 | 2434716335 | 20200 | 20150 | 20200 | 20150 | 96 |
| 367 | 20250429 | 134700 | 2432781785 | 20150 | 20150 | 20150 | 20100 | 115 |
| 368 | 20250429 | 134600 | 2430464885 | 20150 | 20150 | 20200 | 20100 | 595 |
| 369 | 20250429 | 134500 | 2418475085 | 20150 | 20050 | 20150 | 20050 | 300 |
| 370 | 20250429 | 134400 | 2412446435 | 20100 | 20100 | 20150 | 20100 | 103 |
| 371 | 20250429 | 134300 | 2410372435 | 20150 | 20100 | 20200 | 20000 | 1100 |
| 372 | 20250429 | 134200 | 2388279785 | 20150 | 20150 | 20150 | 20100 | 219 |
| 373 | 20250429 | 134100 | 2383875435 | 20100 | 20050 | 20100 | 20000 | 632 |
| 374 | 20250429 | 134000 | 2371196435 | 20050 | 20150 | 20150 | 20000 | 1445 |
| 375 | 20250429 | 133900 | 2342192685 | 20150 | 20150 | 20250 | 20100 | 659 |
| 376 | 20250429 | 133800 | 2328885435 | 20150 | 19980 | 20250 | 19980 | 2870 |
| 377 | 20250429 | 133700 | 2271377155 | 19980 | 19960 | 19980 | 19940 | 147 |
| 378 | 20250429 | 133600 | 2268442315 | 19960 | 19970 | 19970 | 19950 | 111 |
| 379 | 20250429 | 133500 | 2266227075 | 19980 | 19990 | 19990 | 19970 | 122 |
| 380 | 20250429 | 133400 | 2263789635 | 19990 | 19980 | 19990 | 19980 | 1290 |
| 381 | 20250429 | 133300 | 2238013285 | 19970 | 19950 | 19980 | 19950 | 152 |
| 382 | 20250429 | 133200 | 2234977385 | 19930 | 19870 | 19950 | 19860 | 342 |
| 383 | 20250429 | 133100 | 2228177905 | 19860 | 19840 | 19870 | 19840 | 162 |
| 384 | 20250429 | 133000 | 2224960745 | 19840 | 19850 | 19850 | 19800 | 131 |
| 385 | 20250429 | 132900 | 2222362535 | 19850 | 19850 | 19850 | 19810 | 171 |
| 386 | 20250429 | 132800 | 2218969875 | 19850 | 19820 | 19870 | 19820 | 1229 |
| 387 | 20250429 | 132700 | 2194582425 | 19830 | 19770 | 19830 | 19770 | 408 |
| 388 | 20250429 | 132600 | 2186505625 | 19770 | 19650 | 19770 | 19650 | 2213 |
| 389 | 20250429 | 132500 | 2142965385 | 19650 | 19570 | 19650 | 19570 | 1000 |
| 390 | 20250429 | 132400 | 2123349745 | 19570 | 19580 | 19580 | 19570 | 118 |
| 391 | 20250429 | 132300 | 2121039535 | 19590 | 19580 | 19590 | 19580 | 383 |
| 392 | 20250429 | 132200 | 2113540255 | 19580 | 19570 | 19580 | 19570 | 352 |
| 393 | 20250429 | 132100 | 2106650645 | 19570 | 19550 | 19570 | 19550 | 98 |
| 394 | 20250429 | 132000 | 2104734125 | 19550 | 19540 | 19560 | 19540 | 569 |
| 395 | 20250429 | 131900 | 2093609345 | 19530 | 19525 | 19550 | 19525 | 179 |
| 396 | 20250429 | 131800 | 2090113880 | 19525 | 19535 | 19535 | 19525 | 148 |
| 397 | 20250429 | 131700 | 2087223400 | 19535 | 19545 | 19545 | 19535 | 61 |
| 398 | 20250429 | 131600 | 2086031330 | 19550 | 19530 | 19560 | 19530 | 211 |
| 399 | 20250429 | 131500 | 2081907590 | 19530 | 19510 | 19530 | 19510 | 286 |
| 400 | 20250429 | 131400 | 2076323780 | 19510 | 19520 | 19520 | 19510 | 25 |
| 401 | 20250429 | 131300 | 2075835860 | 19520 | 19500 | 19520 | 19500 | 38 |
| 402 | 20250429 | 131200 | 2075094490 | 19510 | 19520 | 19520 | 19510 | 44 |
| 403 | 20250429 | 131100 | 2074235940 | 19520 | 19530 | 19530 | 19510 | 266 |
| 404 | 20250429 | 131000 | 2069041850 | 19530 | 19500 | 19530 | 19480 | 485 |
| 405 | 20250429 | 130900 | 2059580130 | 19490 | 19490 | 19510 | 19490 | 134 |
| 406 | 20250429 | 130800 | 2056967860 | 19490 | 19490 | 19510 | 19490 | 35 |
| 407 | 20250429 | 130700 | 2056285450 | 19510 | 19510 | 19520 | 19500 | 196 |
| 408 | 20250429 | 130600 | 2052462970 | 19520 | 19490 | 19520 | 19480 | 223 |
| 409 | 20250429 | 130500 | 2048115710 | 19500 | 19450 | 19540 | 19440 | 500 |
| 410 | 20250429 | 130400 | 2038380700 | 19450 | 19300 | 19450 | 19300 | 3391 |
| 411 | 20250429 | 130300 | 1972671160 | 19300 | 19300 | 19300 | 19300 | 38 |
| 412 | 20250429 | 130200 | 1971937760 | 19290 | 19230 | 19300 | 19230 | 310 |
| 413 | 20250429 | 130100 | 1965966850 | 19220 | 19150 | 19240 | 19150 | 298 |
| 414 | 20250429 | 130000 | 1960250190 | 19150 | 19180 | 19180 | 19150 | 17 |
| 415 | 20250429 | 125900 | 1959924480 | 19140 | 19180 | 19180 | 19140 | 92 |
| 416 | 20250429 | 125800 | 1958162620 | 19200 | 19190 | 19200 | 19190 | 63 |
| 417 | 20250429 | 125700 | 1956953370 | 19150 | 19160 | 19170 | 19150 | 252 |
| 418 | 20250429 | 125600 | 1952125080 | 19170 | 19120 | 19170 | 19120 | 1177 |
| 419 | 20250429 | 125500 | 1929570130 | 19140 | 19120 | 19140 | 19110 | 165 |
| 420 | 20250429 | 125400 | 1926416620 | 19130 | 19160 | 19160 | 19130 | 70 |
| 421 | 20250429 | 125300 | 1925076380 | 19170 | 19180 | 19200 | 19170 | 309 |
| 422 | 20250429 | 125200 | 1919146990 | 19180 | 19190 | 19200 | 19180 | 130 |
| 423 | 20250429 | 125100 | 1916651490 | 19190 | 19090 | 19190 | 19090 | 494 |
| 424 | 20250429 | 125000 | 1907194480 | 19100 | 19100 | 19100 | 19080 | 51 |
| 425 | 20250429 | 124900 | 1906220400 | 19070 | 19110 | 19120 | 19060 | 261 |
| 426 | 20250429 | 124800 | 1901238690 | 19060 | 19100 | 19110 | 19060 | 901 |
| 427 | 20250429 | 124700 | 1884056280 | 19110 | 19110 | 19110 | 19110 | 52 |
| 428 | 20250429 | 124600 | 1883062560 | 19110 | 19090 | 19110 | 19090 | 93 |
| 429 | 20250429 | 124500 | 1881285590 | 19080 | 19080 | 19080 | 19080 | 0 |
| 430 | 20250429 | 124400 | 1881285590 | 19080 | 19100 | 19100 | 19070 | 151 |
| 431 | 20250429 | 124300 | 1878404830 | 19060 | 19110 | 19110 | 19060 | 233 |
| 432 | 20250429 | 124200 | 1873957280 | 19120 | 19130 | 19150 | 19120 | 206 |
| 433 | 20250429 | 124100 | 1870015370 | 19120 | 19120 | 19120 | 19120 | 12 |
| 434 | 20250429 | 124000 | 1869785930 | 19110 | 19080 | 19110 | 19070 | 2401 |
| 435 | 20250429 | 123900 | 1823989180 | 19090 | 19190 | 19190 | 19090 | 503 |
| 436 | 20250429 | 123800 | 1814386030 | 19200 | 19120 | 19200 | 19120 | 500 |
| 437 | 20250429 | 123700 | 1804802290 | 19130 | 19130 | 19140 | 19130 | 93 |
| 438 | 20250429 | 123600 | 1803022950 | 19130 | 19130 | 19130 | 19130 | 51 |
| 439 | 20250429 | 123500 | 1802047320 | 19140 | 19140 | 19140 | 19140 | 39 |
| 440 | 20250429 | 123400 | 1801300860 | 19160 | 19140 | 19160 | 19140 | 52 |
| 441 | 20250429 | 123300 | 1800305540 | 19140 | 19080 | 19140 | 19080 | 35 |
| 442 | 20250429 | 123200 | 1799636030 | 19080 | 19150 | 19160 | 19080 | 3173 |
| 443 | 20250429 | 123100 | 1739059690 | 19160 | 19120 | 19160 | 19100 | 892 |
| 444 | 20250429 | 123000 | 1722009130 | 19110 | 19120 | 19120 | 19100 | 511 |
| 445 | 20250429 | 122900 | 1712244140 | 19120 | 19120 | 19130 | 19120 | 54 |
| 446 | 20250429 | 122800 | 1711211650 | 19130 | 19120 | 19130 | 19110 | 122 |
| 447 | 20250429 | 122700 | 1708878340 | 19120 | 19135 | 19135 | 19110 | 179 |
| 448 | 20250429 | 122600 | 1705456445 | 19130 | 19130 | 19130 | 19130 | 32 |
| 449 | 20250429 | 122500 | 1704844285 | 19140 | 19130 | 19140 | 19130 | 70 |
| 450 | 20250429 | 122400 | 1703504715 | 19130 | 19130 | 19130 | 19130 | 269 |
| 451 | 20250429 | 122300 | 1698358745 | 19140 | 19130 | 19140 | 19130 | 63 |
| 452 | 20250429 | 122200 | 1697153435 | 19140 | 19140 | 19140 | 19130 | 46 |
| 453 | 20250429 | 122100 | 1696273275 | 19140 | 19130 | 19150 | 19130 | 37 |
| 454 | 20250429 | 122000 | 1695564995 | 19150 | 19120 | 19150 | 19120 | 119 |
| 455 | 20250429 | 121900 | 1693289315 | 19120 | 19130 | 19130 | 19120 | 90 |
| 456 | 20250429 | 121800 | 1691568365 | 19130 | 19150 | 19150 | 19130 | 45 |
| 457 | 20250429 | 121700 | 1690707375 | 19130 | 19150 | 19160 | 19130 | 192 |
| 458 | 20250429 | 121600 | 1687031755 | 19150 | 19140 | 19150 | 19140 | 162 |
| 459 | 20250429 | 121500 | 1683929855 | 19130 | 19130 | 19130 | 19130 | 104 |
| 460 | 20250429 | 121400 | 1681940335 | 19140 | 19140 | 19140 | 19140 | 12 |
| 461 | 20250429 | 121300 | 1681710655 | 19140 | 19150 | 19150 | 19140 | 95 |
| 462 | 20250429 | 121200 | 1679892145 | 19140 | 19150 | 19150 | 19140 | 75 |
| 463 | 20250429 | 121100 | 1678456155 | 19150 | 19150 | 19150 | 19140 | 162 |
| 464 | 20250429 | 121000 | 1675354395 | 19140 | 19140 | 19140 | 19140 | 40 |
| 465 | 20250429 | 120900 | 1674588795 | 19140 | 19130 | 19140 | 19130 | 148 |
| 466 | 20250429 | 120800 | 1671757175 | 19170 | 19170 | 19170 | 19170 | 0 |
| 467 | 20250429 | 120700 | 1671757175 | 19170 | 19140 | 19170 | 19090 | 190 |
| 468 | 20250429 | 120600 | 1668122135 | 19130 | 19130 | 19130 | 19120 | 110 |
| 469 | 20250429 | 120500 | 1666018125 | 19120 | 19130 | 19140 | 19120 | 88 |
| 470 | 20250429 | 120400 | 1664334755 | 19100 | 19100 | 19100 | 19100 | 0 |
| 471 | 20250429 | 120300 | 1664334755 | 19100 | 19100 | 19110 | 19100 | 149 |
| 472 | 20250429 | 120200 | 1661488525 | 19090 | 19100 | 19100 | 19090 | 71 |
| 473 | 20250429 | 120100 | 1660132725 | 19090 | 19110 | 19110 | 19090 | 856 |
| 474 | 20250429 | 120000 | 1643783205 | 19110 | 19110 | 19130 | 19110 | 76 |
| 475 | 20250429 | 115900 | 1642330035 | 19100 | 19100 | 19130 | 19100 | 414 |
| 476 | 20250429 | 115800 | 1634418635 | 19110 | 19110 | 19110 | 19110 | 115 |
| 477 | 20250429 | 115700 | 1632220985 | 19110 | 19120 | 19120 | 19110 | 173 |
| 478 | 20250429 | 115600 | 1628914755 | 19130 | 19100 | 19130 | 19100 | 296 |
| 479 | 20250429 | 115500 | 1623256615 | 19100 | 19110 | 19110 | 19100 | 103 |
| 480 | 20250429 | 115400 | 1621288645 | 19120 | 19090 | 19120 | 19090 | 607 |
| 481 | 20250429 | 115300 | 1609687745 | 19100 | 19120 | 19120 | 19100 | 482 |
| 482 | 20250429 | 115200 | 1600479585 | 19110 | 19110 | 19110 | 19110 | 122 |
| 483 | 20250429 | 115100 | 1598148165 | 19110 | 19120 | 19120 | 19110 | 160 |
| 484 | 20250429 | 115000 | 1595089905 | 19120 | 19120 | 19130 | 19120 | 408 |
| 485 | 20250429 | 114900 | 1587286465 | 19120 | 19120 | 19130 | 19120 | 308 |
| 486 | 20250429 | 114800 | 1581397385 | 19130 | 19140 | 19140 | 19130 | 203 |
| 487 | 20250429 | 114700 | 1577513435 | 19150 | 19140 | 19150 | 19140 | 94 |
| 488 | 20250429 | 114600 | 1575714145 | 19140 | 19140 | 19140 | 19130 | 234 |
| 489 | 20250429 | 114500 | 1571235635 | 19140 | 19150 | 19160 | 19140 | 176 |
| 490 | 20250429 | 114400 | 1567865245 | 19160 | 19160 | 19160 | 19150 | 82 |
| 491 | 20250429 | 114300 | 1566294605 | 19170 | 19170 | 19170 | 19170 | 123 |
| 492 | 20250429 | 114200 | 1563936695 | 19170 | 19180 | 19180 | 19170 | 172 |
| 493 | 20250429 | 114100 | 1560639335 | 19180 | 19180 | 19190 | 19180 | 134 |
| 494 | 20250429 | 114000 | 1558068575 | 19170 | 19180 | 19180 | 19160 | 300 |
| 495 | 20250429 | 113900 | 1552317165 | 19170 | 19160 | 19170 | 19160 | 291 |
| 496 | 20250429 | 113800 | 1546739975 | 19160 | 19180 | 19180 | 19160 | 172 |
| 497 | 20250429 | 113700 | 1543442835 | 19170 | 19170 | 19170 | 19170 | 192 |
| 498 | 20250429 | 113600 | 1539762195 | 19170 | 19180 | 19190 | 19170 | 245 |
| 499 | 20250429 | 113500 | 1535063515 | 19180 | 19210 | 19210 | 19180 | 46 |
| 500 | 20250429 | 113400 | 1534180125 | 19210 | 19220 | 19220 | 19210 | 722 |
| 501 | 20250429 | 113300 | 1520308055 | 19230 | 19220 | 19230 | 19220 | 132 |
| 502 | 20250429 | 113200 | 1517770975 | 19220 | 19250 | 19250 | 19220 | 624 |
| 503 | 20250429 | 113100 | 1505769125 | 19260 | 19280 | 19280 | 19260 | 69 |
| 504 | 20250429 | 113000 | 1504439955 | 19280 | 19310 | 19330 | 19270 | 3114 |
| 505 | 20250429 | 112900 | 1444326605 | 19300 | 19280 | 19300 | 19280 | 167 |
| 506 | 20250429 | 112800 | 1441105735 | 19310 | 19280 | 19310 | 19270 | 479 |
| 507 | 20250429 | 112700 | 1431868775 | 19290 | 19290 | 19290 | 19280 | 122 |
| 508 | 20250429 | 112600 | 1429515975 | 19300 | 19290 | 19300 | 19290 | 481 |
| 509 | 20250429 | 112500 | 1420233835 | 19280 | 19240 | 19280 | 19240 | 794 |
| 510 | 20250429 | 112400 | 1404933165 | 19250 | 19230 | 19250 | 19220 | 263 |
| 511 | 20250429 | 112300 | 1399873905 | 19230 | 19220 | 19240 | 19220 | 252 |
| 512 | 20250429 | 112200 | 1395028715 | 19220 | 19200 | 19230 | 19200 | 209 |
| 513 | 20250429 | 112100 | 1391014115 | 19210 | 19190 | 19210 | 19190 | 184 |
| 514 | 20250429 | 112000 | 1387480795 | 19200 | 19180 | 19200 | 19180 | 150 |
| 515 | 20250429 | 111900 | 1384603395 | 19150 | 19210 | 19220 | 19150 | 421 |
| 516 | 20250429 | 111800 | 1376533595 | 19200 | 19170 | 19210 | 19170 | 308 |
| 517 | 20250429 | 111700 | 1370620665 | 19150 | 19160 | 19180 | 19150 | 209 |
| 518 | 20250429 | 111600 | 1366615165 | 19150 | 19170 | 19170 | 19150 | 124 |
| 519 | 20250429 | 111500 | 1364238925 | 19150 | 19160 | 19170 | 19140 | 257 |
| 520 | 20250429 | 111400 | 1359316705 | 19160 | 19140 | 19160 | 19140 | 150 |
| 521 | 20250429 | 111300 | 1356444055 | 19140 | 19150 | 19150 | 19140 | 2549 |
| 522 | 20250429 | 111200 | 1307653205 | 19150 | 19150 | 19150 | 19150 | 128 |
| 523 | 20250429 | 111100 | 1305202005 | 19150 | 19150 | 19160 | 19150 | 158 |
| 524 | 20250429 | 111000 | 1302176175 | 19150 | 19180 | 19180 | 19150 | 109 |
| 525 | 20250429 | 110900 | 1300087595 | 19180 | 19170 | 19200 | 19160 | 573 |
| 526 | 20250429 | 110800 | 1289092455 | 19160 | 19150 | 19160 | 19150 | 260 |
| 527 | 20250429 | 110700 | 1284112175 | 19150 | 19160 | 19160 | 19150 | 74 |
| 528 | 20250429 | 110600 | 1282694735 | 19160 | 19150 | 19180 | 19140 | 457 |
| 529 | 20250429 | 110500 | 1273941145 | 19140 | 19170 | 19200 | 19140 | 804 |
| 530 | 20250429 | 110400 | 1258534605 | 19170 | 19130 | 19200 | 19130 | 1326 |
| 531 | 20250429 | 110300 | 1233127655 | 19140 | 19100 | 19140 | 19100 | 499 |
| 532 | 20250429 | 110200 | 1223587465 | 19090 | 19110 | 19110 | 19090 | 109 |
| 533 | 20250429 | 110100 | 1221506135 | 19120 | 19080 | 19120 | 19060 | 1249 |
| 534 | 20250429 | 110000 | 1197659955 | 19080 | 19130 | 19130 | 19080 | 1902 |
| 535 | 20250429 | 105900 | 1161327455 | 19130 | 19190 | 19190 | 19120 | 1010 |
| 536 | 20250429 | 105800 | 1141992665 | 19170 | 19180 | 19180 | 19160 | 299 |
| 537 | 20250429 | 105700 | 1136261035 | 19160 | 19200 | 19210 | 19160 | 630 |
| 538 | 20250429 | 105600 | 1124178445 | 19200 | 19210 | 19210 | 19190 | 801 |
| 539 | 20250429 | 105500 | 1108795465 | 19210 | 19240 | 19240 | 19210 | 103 |
| 540 | 20250429 | 105400 | 1106816405 | 19240 | 19220 | 19250 | 19220 | 211 |
| 541 | 20250429 | 105300 | 1102760485 | 19230 | 19240 | 19240 | 19220 | 194 |
| 542 | 20250429 | 105200 | 1099029455 | 19260 | 19200 | 19260 | 19200 | 275 |
| 543 | 20250429 | 105100 | 1093742045 | 19190 | 19230 | 19230 | 19190 | 351 |
| 544 | 20250429 | 105000 | 1087000415 | 19230 | 19250 | 19250 | 19220 | 1893 |
| 545 | 20250429 | 104900 | 1050607075 | 19250 | 19320 | 19320 | 19250 | 2077 |
| 546 | 20250429 | 104800 | 1010542675 | 19320 | 19310 | 19320 | 19310 | 753 |
| 547 | 20250429 | 104700 | 995996955 | 19320 | 19340 | 19350 | 19320 | 765 |
| 548 | 20250429 | 104600 | 981210215 | 19350 | 19345 | 19350 | 19340 | 659 |
| 549 | 20250429 | 104500 | 968464990 | 19350 | 19340 | 19350 | 19310 | 1450 |
| 550 | 20250429 | 104400 | 940448580 | 19330 | 19370 | 19370 | 19330 | 758 |
| 551 | 20250429 | 104300 | 925784750 | 19370 | 19400 | 19400 | 19370 | 581 |
| 552 | 20250429 | 104200 | 914522360 | 19400 | 19410 | 19410 | 19400 | 217 |
| 553 | 20250429 | 104100 | 910312420 | 19400 | 19430 | 19430 | 19400 | 1624 |
| 554 | 20250429 | 104000 | 878788450 | 19430 | 19440 | 19460 | 19430 | 98 |
| 555 | 20250429 | 103900 | 876884010 | 19460 | 19440 | 19460 | 19440 | 147 |
| 556 | 20250429 | 103800 | 874024810 | 19440 | 19480 | 19480 | 19430 | 1276 |
| 557 | 20250429 | 103700 | 849214770 | 19480 | 19470 | 19480 | 19470 | 141 |
| 558 | 20250429 | 103600 | 846468360 | 19470 | 19470 | 19470 | 19460 | 267 |
| 559 | 20250429 | 103500 | 841270500 | 19480 | 19510 | 19510 | 19480 | 874 |
| 560 | 20250429 | 103400 | 824232770 | 19510 | 19540 | 19540 | 19510 | 76 |
| 561 | 20250429 | 103300 | 822748750 | 19500 | 19550 | 19550 | 19500 | 1579 |
| 562 | 20250429 | 103200 | 791943550 | 19530 | 19520 | 19530 | 19520 | 91 |
| 563 | 20250429 | 103100 | 790166590 | 19530 | 19530 | 19530 | 19520 | 162 |
| 564 | 20250429 | 103000 | 787003020 | 19510 | 19570 | 19570 | 19510 | 2345 |
| 565 | 20250429 | 102900 | 741210750 | 19570 | 19580 | 19590 | 19570 | 151 |
| 566 | 20250429 | 102800 | 738253650 | 19580 | 19620 | 19620 | 19580 | 1056 |
| 567 | 20250429 | 102700 | 717566470 | 19630 | 19630 | 19640 | 19630 | 204 |
| 568 | 20250429 | 102600 | 713561820 | 19620 | 19620 | 19620 | 19620 | 66 |
| 569 | 20250429 | 102500 | 712266900 | 19630 | 19630 | 19640 | 19620 | 169 |
| 570 | 20250429 | 102400 | 708949910 | 19630 | 19620 | 19630 | 19610 | 291 |
| 571 | 20250429 | 102300 | 703240700 | 19620 | 19620 | 19630 | 19610 | 156 |
| 572 | 20250429 | 102200 | 700180100 | 19620 | 19630 | 19630 | 19600 | 301 |
| 573 | 20250429 | 102100 | 694275230 | 19620 | 19630 | 19630 | 19620 | 113 |
| 574 | 20250429 | 102000 | 692057160 | 19620 | 19630 | 19640 | 19610 | 231 |
| 575 | 20250429 | 101900 | 687522430 | 19630 | 19640 | 19640 | 19630 | 57 |
| 576 | 20250429 | 101800 | 686403210 | 19690 | 19640 | 19690 | 19640 | 130 |
| 577 | 20250429 | 101700 | 683847350 | 19630 | 19590 | 19630 | 19590 | 486 |
| 578 | 20250429 | 101600 | 674319440 | 19580 | 19570 | 19590 | 19570 | 304 |
| 579 | 20250429 | 101500 | 668366430 | 19570 | 19590 | 19590 | 19560 | 91 |
| 580 | 20250429 | 101400 | 666585750 | 19590 | 19570 | 19590 | 19560 | 107 |
| 581 | 20250429 | 101300 | 664490650 | 19570 | 19580 | 19590 | 19570 | 78 |
| 582 | 20250429 | 101200 | 662962730 | 19570 | 19620 | 19650 | 19570 | 1197 |
| 583 | 20250429 | 101100 | 639480120 | 19600 | 19550 | 19600 | 19550 | 591 |
| 584 | 20250429 | 101000 | 627912010 | 19500 | 19570 | 19570 | 19450 | 772 |
| 585 | 20250429 | 100900 | 612866720 | 19520 | 19500 | 19560 | 19440 | 1183 |
| 586 | 20250429 | 100800 | 589774560 | 19500 | 19540 | 19550 | 19500 | 414 |
| 587 | 20250429 | 100700 | 581696450 | 19560 | 19620 | 19620 | 19500 | 2191 |
| 588 | 20250429 | 100600 | 538860350 | 19630 | 19620 | 19640 | 19620 | 547 |
| 589 | 20250429 | 100500 | 528125180 | 19630 | 19660 | 19660 | 19620 | 151 |
| 590 | 20250429 | 100400 | 525160850 | 19650 | 19670 | 19670 | 19650 | 59 |
| 591 | 20250429 | 100300 | 524001170 | 19620 | 19710 | 19710 | 19610 | 1370 |
| 592 | 20250429 | 100200 | 497090050 | 19700 | 19720 | 19730 | 19700 | 1192 |
| 593 | 20250429 | 100100 | 473602520 | 19770 | 19700 | 19770 | 19700 | 406 |
| 594 | 20250429 | 100000 | 465596090 | 19720 | 19650 | 19720 | 19620 | 2699 |
| 595 | 20250429 | 095900 | 412638540 | 19650 | 19760 | 19760 | 19650 | 785 |
| 596 | 20250429 | 095800 | 397190210 | 19760 | 19790 | 19800 | 19760 | 217 |
| 597 | 20250429 | 095700 | 392897450 | 19790 | 19820 | 19820 | 19790 | 254 |
| 598 | 20250429 | 095600 | 387866170 | 19830 | 19845 | 19845 | 19830 | 209 |
| 599 | 20250429 | 095500 | 383721270 | 19850 | 19860 | 19870 | 19850 | 123 |
| 600 | 20250429 | 095400 | 381278470 | 19870 | 19870 | 19870 | 19860 | 75 |
| 601 | 20250429 | 095300 | 379788470 | 19860 | 19860 | 19860 | 19850 | 218 |
| 602 | 20250429 | 095200 | 375460480 | 19860 | 19840 | 19860 | 19840 | 122 |
| 603 | 20250429 | 095100 | 373039060 | 19830 | 19850 | 19850 | 19830 | 137 |
| 604 | 20250429 | 095000 | 370322110 | 19840 | 19840 | 19850 | 19840 | 149 |
| 605 | 20250429 | 094900 | 367365260 | 19840 | 19920 | 19930 | 19840 | 292 |
| 606 | 20250429 | 094800 | 361556230 | 19910 | 19870 | 19910 | 19860 | 200 |
| 607 | 20250429 | 094700 | 357577740 | 19870 | 19900 | 19900 | 19870 | 221 |
| 608 | 20250429 | 094600 | 353180080 | 19900 | 19930 | 19930 | 19900 | 156 |
| 609 | 20250429 | 094500 | 350073830 | 19930 | 19910 | 19930 | 19910 | 61 |
| 610 | 20250429 | 094400 | 348859300 | 19920 | 19940 | 19940 | 19900 | 96 |
| 611 | 20250429 | 094300 | 346946570 | 19970 | 19930 | 19970 | 19920 | 82 |
| 612 | 20250429 | 094200 | 345312200 | 19930 | 19850 | 19930 | 19850 | 412 |
| 613 | 20250429 | 094100 | 337114880 | 19850 | 19860 | 19860 | 19830 | 247 |
| 614 | 20250429 | 094000 | 332214150 | 19840 | 19830 | 19840 | 19830 | 274 |
| 615 | 20250429 | 093900 | 326778640 | 19830 | 19820 | 19830 | 19730 | 363 |
| 616 | 20250429 | 093800 | 319598360 | 19800 | 19840 | 19850 | 19800 | 27 |
| 617 | 20250429 | 093700 | 319062860 | 19860 | 19860 | 19860 | 19860 | 110 |
| 618 | 20250429 | 093600 | 316878260 | 19860 | 19970 | 19970 | 19760 | 227 |
| 619 | 20250429 | 093500 | 312372600 | 19750 | 19980 | 19980 | 19620 | 1649 |
| 620 | 20250429 | 093400 | 279723890 | 19980 | 20000 | 20000 | 19980 | 127 |
| 621 | 20250429 | 093300 | 277184710 | 20000 | 20050 | 20050 | 20000 | 124 |
| 622 | 20250429 | 093200 | 274704360 | 20100 | 19920 | 20150 | 19920 | 736 |
| 623 | 20250429 | 093100 | 259988700 | 19920 | 19940 | 19940 | 19920 | 27 |
| 624 | 20250429 | 093000 | 259450670 | 19960 | 19970 | 19970 | 19960 | 25 |
| 625 | 20250429 | 092900 | 258951510 | 19970 | 19990 | 19990 | 19970 | 41 |
| 626 | 20250429 | 092800 | 258132650 | 19910 | 19900 | 19980 | 19860 | 371 |
| 627 | 20250429 | 092700 | 250741710 | 19900 | 19860 | 19900 | 19820 | 604 |
| 628 | 20250429 | 092600 | 238742240 | 19860 | 19900 | 19900 | 19860 | 208 |
| 629 | 20250429 | 092500 | 234607030 | 19900 | 19900 | 19900 | 19890 | 100 |
| 630 | 20250429 | 092400 | 232617040 | 19900 | 19890 | 19900 | 19890 | 138 |
| 631 | 20250429 | 092300 | 229870970 | 19910 | 19910 | 19910 | 19910 | 51 |
| 632 | 20250429 | 092200 | 228855560 | 19880 | 19870 | 19880 | 19870 | 111 |
| 633 | 20250429 | 092100 | 226649690 | 19870 | 19810 | 19870 | 19810 | 200 |
| 634 | 20250429 | 092000 | 222683650 | 19820 | 19740 | 19820 | 19740 | 269 |
| 635 | 20250429 | 091900 | 217362150 | 19750 | 19770 | 19770 | 19750 | 25 |
| 636 | 20250429 | 091800 | 216868090 | 19700 | 19670 | 19700 | 19660 | 994 |
| 637 | 20250429 | 091700 | 197314480 | 19660 | 19650 | 19730 | 19650 | 486 |
| 638 | 20250429 | 091600 | 187738620 | 19650 | 19730 | 19730 | 19650 | 589 |
| 639 | 20250429 | 091500 | 176140690 | 19730 | 19850 | 19850 | 19700 | 502 |
| 640 | 20250429 | 091400 | 166226340 | 19810 | 19880 | 19880 | 19810 | 1993 |
| 641 | 20250429 | 091300 | 126720430 | 19870 | 20050 | 20050 | 19870 | 1026 |
| 642 | 20250429 | 091200 | 106289810 | 19960 | 19960 | 19960 | 19950 | 105 |
| 643 | 20250429 | 091100 | 104194580 | 19950 | 19980 | 19990 | 19950 | 1120 |
| 644 | 20250429 | 091000 | 81841250 | 19980 | 19960 | 19990 | 19960 | 119 |
| 645 | 20250429 | 090900 | 79465110 | 19960 | 20050 | 20100 | 19930 | 1537 |
| 646 | 20250429 | 090800 | 48777400 | 20050 | 20050 | 20050 | 20050 | 105 |
| 647 | 20250429 | 090700 | 46672150 | 20100 | 20100 | 20100 | 20100 | 112 |
| 648 | 20250429 | 090600 | 44420950 | 20150 | 20050 | 20150 | 20050 | 130 |
| 649 | 20250429 | 090500 | 41803600 | 20050 | 20100 | 20100 | 20050 | 56 |
| 650 | 20250429 | 090400 | 40680750 | 20100 | 20100 | 20100 | 20100 | 13 |
| 651 | 20250429 | 090300 | 40419450 | 20000 | 20250 | 20250 | 20000 | 668 |
| 652 | 20250429 | 090200 | 27045800 | 20250 | 20400 | 20400 | 20100 | 818 |
| 653 | 20250429 | 090100 | 10541850 | 20400 | 20300 | 20400 | 20300 | 238 |
| 654 | 20250429 | 090000 | 5689750 | 20300 | 20250 | 20300 | 20200 | 281 |