36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 201200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 8654 |
| 3 | 20240607 | 201100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20240607 | 201000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20240607 | 200900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20240607 | 200800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20240607 | 200700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20240607 | 200600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20240607 | 200500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20240607 | 200400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20240607 | 200300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20240607 | 200200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20240607 | 200100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20240607 | 200000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20240607 | 195900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20240607 | 195800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20240607 | 195700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20240607 | 195600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20240607 | 195500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20240607 | 195400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20240607 | 195300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20240607 | 195200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20240607 | 195100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20240607 | 195000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20240607 | 194900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20240607 | 194800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20240607 | 194700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20240607 | 194600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20240607 | 194500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20240607 | 194400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20240607 | 194300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20240607 | 194200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 8654 |
| 33 | 20240607 | 194100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20240607 | 194000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20240607 | 193900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20240607 | 193800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20240607 | 193700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20240607 | 193600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20240607 | 193500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20240607 | 193400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20240607 | 193300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20240607 | 193200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20240607 | 193100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20240607 | 193000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20240607 | 192900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20240607 | 192800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20240607 | 192700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20240607 | 192600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20240607 | 192500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20240607 | 192400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20240607 | 192300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20240607 | 192200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20240607 | 192100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20240607 | 192000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20240607 | 191900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20240607 | 191800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20240607 | 191700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20240607 | 191600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20240607 | 191500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20240607 | 191400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20240607 | 191300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20240607 | 191200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 8654 |
| 63 | 20240607 | 191100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20240607 | 191000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20240607 | 190900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20240607 | 190800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20240607 | 190700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20240607 | 190600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20240607 | 190500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20240607 | 190400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20240607 | 190300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20240607 | 190200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20240607 | 190100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20240607 | 190000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20240607 | 185900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20240607 | 185800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20240607 | 185700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20240607 | 185600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20240607 | 185500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20240607 | 185400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20240607 | 185300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20240607 | 185200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20240607 | 185100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20240607 | 185000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20240607 | 184900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20240607 | 184800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20240607 | 184700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20240607 | 184600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20240607 | 184500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20240607 | 184400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20240607 | 184300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20240607 | 184200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 8654 |
| 93 | 20240607 | 184100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20240607 | 184000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20240607 | 183900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20240607 | 183800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20240607 | 183700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20240607 | 183600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20240607 | 183500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20240607 | 183400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20240607 | 183300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20240607 | 183200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20240607 | 183100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20240607 | 183000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20240607 | 182900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20240607 | 182800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20240607 | 182700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20240607 | 182600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20240607 | 182500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20240607 | 182400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20240607 | 182300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20240607 | 182200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20240607 | 182100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20240607 | 182000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20240607 | 181900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20240607 | 181800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20240607 | 181700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20240607 | 181600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20240607 | 181500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20240607 | 181400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20240607 | 181300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20240607 | 181200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 8654 |
| 123 | 20240607 | 181100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20240607 | 181000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20240607 | 180900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20240607 | 180800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20240607 | 180700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20240607 | 180600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20240607 | 180500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20240607 | 180400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20240607 | 180300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20240607 | 180200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20240607 | 180100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20240607 | 180000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20240607 | 175900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20240607 | 175800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20240607 | 175700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20240607 | 175600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20240607 | 175500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20240607 | 175400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20240607 | 175300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20240607 | 175200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20240607 | 175100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20240607 | 175000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20240607 | 174900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20240607 | 174800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20240607 | 174700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20240607 | 174600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20240607 | 174500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20240607 | 174400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20240607 | 174300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20240607 | 174200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 8654 |
| 153 | 20240607 | 174100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20240607 | 174000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20240607 | 173900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20240607 | 173800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20240607 | 173700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20240607 | 173600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20240607 | 173500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20240607 | 173400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20240607 | 173300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20240607 | 173200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20240607 | 173100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20240607 | 173000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20240607 | 172900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20240607 | 172800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20240607 | 172700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20240607 | 172600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20240607 | 172500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20240607 | 172400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20240607 | 172300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20240607 | 172200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20240607 | 172100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20240607 | 172000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20240607 | 171900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20240607 | 171800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20240607 | 171700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20240607 | 171600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20240607 | 171500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20240607 | 171400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20240607 | 171300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20240607 | 171200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 8654 |
| 183 | 20240607 | 171100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20240607 | 171000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20240607 | 170900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20240607 | 170800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20240607 | 170700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20240607 | 170600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20240607 | 170500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20240607 | 170400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20240607 | 170300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20240607 | 170200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20240607 | 170100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20240607 | 170000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20240607 | 165900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20240607 | 165800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20240607 | 165700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20240607 | 165600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20240607 | 165500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20240607 | 165400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20240607 | 165300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20240607 | 165200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20240607 | 165100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20240607 | 165000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20240607 | 164900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20240607 | 164800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20240607 | 164700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20240607 | 164600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20240607 | 164500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20240607 | 164400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20240607 | 164300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20240607 | 164200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 8654 |
| 213 | 20240607 | 164100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20240607 | 164000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20240607 | 163900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20240607 | 163800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20240607 | 163700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20240607 | 163600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20240607 | 163500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20240607 | 163400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20240607 | 163300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20240607 | 163200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20240607 | 163100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20240607 | 163000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20240607 | 162900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20240607 | 162800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20240607 | 162700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20240607 | 162600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20240607 | 162500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20240607 | 162400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20240607 | 162300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20240607 | 162200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20240607 | 162100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20240607 | 162000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20240607 | 161900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20240607 | 161800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20240607 | 161700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20240607 | 161600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20240607 | 161500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 240 | 20240607 | 161400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20240607 | 161300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20240607 | 161200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 8654 |
| 243 | 20240607 | 161100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20240607 | 161000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20240607 | 160900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 246 | 20240607 | 160800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 247 | 20240607 | 160700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 248 | 20240607 | 160600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 249 | 20240607 | 160500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 250 | 20240607 | 160400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 251 | 20240607 | 160300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 252 | 20240607 | 160200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 253 | 20240607 | 160100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 254 | 20240607 | 160000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 255 | 20240607 | 155900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 256 | 20240607 | 155800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 257 | 20240607 | 155700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 258 | 20240607 | 155600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 259 | 20240607 | 155500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 260 | 20240607 | 155400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 261 | 20240607 | 155300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 262 | 20240607 | 155200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 263 | 20240607 | 155100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 264 | 20240607 | 155000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 265 | 20240607 | 154900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 266 | 20240607 | 154800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 267 | 20240607 | 154700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 268 | 20240607 | 154600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 269 | 20240607 | 154500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 270 | 20240607 | 154400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 271 | 20240607 | 154300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 272 | 20240607 | 154200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 8654 |
| 273 | 20240607 | 154100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 274 | 20240607 | 154000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 275 | 20240607 | 153900 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 276 | 20240607 | 153800 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 277 | 20240607 | 153700 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 278 | 20240607 | 153600 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 279 | 20240607 | 153500 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 280 | 20240607 | 153400 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 281 | 20240607 | 153300 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 282 | 20240607 | 153200 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 283 | 20240607 | 153100 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 284 | 20240607 | 153000 | 20130253000 | 57400 | 57400 | 57400 | 57400 | 8654 |
| 285 | 20240607 | 152900 | 19633513400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 286 | 20240607 | 152800 | 19633513400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 287 | 20240607 | 152700 | 19633513400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 288 | 20240607 | 152600 | 19633513400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 289 | 20240607 | 152500 | 19633513400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 290 | 20240607 | 152400 | 19633513400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 291 | 20240607 | 152300 | 19633513400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 292 | 20240607 | 152200 | 19633513400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 293 | 20240607 | 152100 | 19633513400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 294 | 20240607 | 152000 | 19633513400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 295 | 20240607 | 151900 | 19633513400 | 57200 | 57300 | 57400 | 57200 | 1896 |
| 296 | 20240607 | 151800 | 19524838100 | 57300 | 57300 | 57400 | 57200 | 655 |
| 297 | 20240607 | 151700 | 19487309500 | 57300 | 57400 | 57400 | 57200 | 1924 |
| 298 | 20240607 | 151600 | 19377051500 | 57300 | 57300 | 57400 | 57300 | 247 |
| 299 | 20240607 | 151500 | 19362888300 | 57400 | 57400 | 57500 | 57300 | 1854 |
| 300 | 20240607 | 151400 | 19256467000 | 57400 | 57400 | 57500 | 57400 | 340 |
| 301 | 20240607 | 151300 | 19236944400 | 57500 | 57400 | 57500 | 57400 | 566 |
| 302 | 20240607 | 151200 | 19204455800 | 57400 | 57400 | 57500 | 57400 | 332 |
| 303 | 20240607 | 151100 | 19185396900 | 57300 | 57400 | 57500 | 57300 | 426 |
| 304 | 20240607 | 151000 | 19160944600 | 57400 | 57300 | 57400 | 57300 | 122 |
| 305 | 20240607 | 150900 | 19153947000 | 57300 | 57400 | 57500 | 57300 | 721 |
| 306 | 20240607 | 150800 | 19112561800 | 57400 | 57400 | 57500 | 57400 | 174 |
| 307 | 20240607 | 150700 | 19102566700 | 57500 | 57400 | 57500 | 57400 | 41 |
| 308 | 20240607 | 150600 | 19100213100 | 57400 | 57500 | 57500 | 57300 | 1006 |
| 309 | 20240607 | 150500 | 19042544500 | 57400 | 57400 | 57500 | 57400 | 159 |
| 310 | 20240607 | 150400 | 19033413800 | 57400 | 57300 | 57500 | 57300 | 2444 |
| 311 | 20240607 | 150300 | 18893212600 | 57300 | 57300 | 57400 | 57300 | 526 |
| 312 | 20240607 | 150200 | 18863070700 | 57300 | 57300 | 57300 | 57300 | 469 |
| 313 | 20240607 | 150100 | 18836197000 | 57400 | 57200 | 57400 | 57200 | 3645 |
| 314 | 20240607 | 150000 | 18627329600 | 57200 | 57200 | 57300 | 57200 | 440 |
| 315 | 20240607 | 145900 | 18602151300 | 57200 | 57300 | 57300 | 57200 | 1816 |
| 316 | 20240607 | 145800 | 18498106200 | 57300 | 57200 | 57300 | 57200 | 470 |
| 317 | 20240607 | 145700 | 18471175400 | 57300 | 57300 | 57400 | 57300 | 371 |
| 318 | 20240607 | 145600 | 18449914200 | 57300 | 57300 | 57400 | 57200 | 2275 |
| 319 | 20240607 | 145500 | 18319541500 | 57300 | 57300 | 57400 | 57300 | 669 |
| 320 | 20240607 | 145400 | 18281203900 | 57300 | 57300 | 57400 | 57300 | 101 |
| 321 | 20240607 | 145300 | 18275412000 | 57300 | 57300 | 57400 | 57300 | 351 |
| 322 | 20240607 | 145200 | 18255297800 | 57400 | 57300 | 57400 | 57300 | 424 |
| 323 | 20240607 | 145100 | 18230975200 | 57300 | 57300 | 57400 | 57300 | 371 |
| 324 | 20240607 | 145000 | 18209692400 | 57300 | 57300 | 57400 | 57300 | 689 |
| 325 | 20240607 | 144900 | 18170184300 | 57300 | 57300 | 57400 | 57300 | 594 |
| 326 | 20240607 | 144800 | 18136105900 | 57300 | 57300 | 57400 | 57300 | 378 |
| 327 | 20240607 | 144700 | 18114426900 | 57300 | 57400 | 57400 | 57300 | 629 |
| 328 | 20240607 | 144600 | 18078384100 | 57300 | 57300 | 57400 | 57300 | 322 |
| 329 | 20240607 | 144500 | 18059933000 | 57300 | 57300 | 57400 | 57300 | 1413 |
| 330 | 20240607 | 144400 | 17978959700 | 57400 | 57400 | 57500 | 57300 | 728 |
| 331 | 20240607 | 144300 | 17937172400 | 57400 | 57500 | 57500 | 57400 | 314 |
| 332 | 20240607 | 144200 | 17919136300 | 57400 | 57400 | 57500 | 57400 | 446 |
| 333 | 20240607 | 144100 | 17893533800 | 57400 | 57400 | 57500 | 57400 | 235 |
| 334 | 20240607 | 144000 | 17880043800 | 57400 | 57400 | 57500 | 57300 | 461 |
| 335 | 20240607 | 143900 | 17853587900 | 57400 | 57500 | 57500 | 57400 | 88 |
| 336 | 20240607 | 143800 | 17848530700 | 57400 | 57400 | 57500 | 57400 | 481 |
| 337 | 20240607 | 143700 | 17820921200 | 57400 | 57500 | 57500 | 57400 | 235 |
| 338 | 20240607 | 143600 | 17807427900 | 57500 | 57300 | 57500 | 57300 | 1019 |
| 339 | 20240607 | 143500 | 17748929400 | 57300 | 57300 | 57400 | 57300 | 241 |
| 340 | 20240607 | 143400 | 17735117400 | 57400 | 57400 | 57400 | 57300 | 5348 |
| 341 | 20240607 | 143300 | 17428490800 | 57400 | 57400 | 57500 | 57400 | 441 |
| 342 | 20240607 | 143200 | 17403169300 | 57400 | 57400 | 57500 | 57400 | 551 |
| 343 | 20240607 | 143100 | 17371537800 | 57500 | 57400 | 57500 | 57400 | 331 |
| 344 | 20240607 | 143000 | 17352510300 | 57500 | 57400 | 57500 | 57400 | 1179 |
| 345 | 20240607 | 142900 | 17284833200 | 57400 | 57400 | 57500 | 57400 | 595 |
| 346 | 20240607 | 142800 | 17250673400 | 57400 | 57400 | 57500 | 57400 | 361 |
| 347 | 20240607 | 142700 | 17229948200 | 57400 | 57400 | 57500 | 57400 | 448 |
| 348 | 20240607 | 142600 | 17204228100 | 57400 | 57400 | 57500 | 57400 | 339 |
| 349 | 20240607 | 142500 | 17184764400 | 57400 | 57400 | 57500 | 57400 | 240 |
| 350 | 20240607 | 142400 | 17170987200 | 57500 | 57400 | 57500 | 57400 | 358 |
| 351 | 20240607 | 142300 | 17150428700 | 57400 | 57400 | 57500 | 57400 | 363 |
| 352 | 20240607 | 142200 | 17129592300 | 57400 | 57400 | 57500 | 57400 | 263 |
| 353 | 20240607 | 142100 | 17114491700 | 57400 | 57400 | 57500 | 57400 | 948 |
| 354 | 20240607 | 142000 | 17060050300 | 57500 | 57400 | 57500 | 57400 | 130 |
| 355 | 20240607 | 141900 | 17052587700 | 57400 | 57500 | 57500 | 57400 | 58 |
| 356 | 20240607 | 141800 | 17049258200 | 57400 | 57400 | 57500 | 57300 | 483 |
| 357 | 20240607 | 141700 | 17021535300 | 57300 | 57400 | 57500 | 57300 | 732 |
| 358 | 20240607 | 141600 | 16979524500 | 57500 | 57500 | 57500 | 57400 | 168 |
| 359 | 20240607 | 141500 | 16969879400 | 57500 | 57400 | 57500 | 57400 | 171 |
| 360 | 20240607 | 141400 | 16960057000 | 57500 | 57400 | 57500 | 57400 | 235 |
| 361 | 20240607 | 141300 | 16946562100 | 57500 | 57400 | 57500 | 57400 | 308 |
| 362 | 20240607 | 141200 | 16928881700 | 57500 | 57400 | 57500 | 57400 | 75 |
| 363 | 20240607 | 141100 | 16924571200 | 57500 | 57500 | 57500 | 57400 | 633 |
| 364 | 20240607 | 141000 | 16888229900 | 57400 | 57400 | 57500 | 57400 | 309 |
| 365 | 20240607 | 140900 | 16870490700 | 57500 | 57400 | 57500 | 57400 | 132 |
| 366 | 20240607 | 140800 | 16862910400 | 57400 | 57400 | 57500 | 57400 | 135 |
| 367 | 20240607 | 140700 | 16855160700 | 57500 | 57400 | 57500 | 57400 | 82 |
| 368 | 20240607 | 140600 | 16850452300 | 57500 | 57500 | 57500 | 57400 | 149 |
| 369 | 20240607 | 140500 | 16841895600 | 57500 | 57400 | 57500 | 57400 | 668 |
| 370 | 20240607 | 140400 | 16803551600 | 57500 | 57300 | 57500 | 57300 | 2778 |
| 371 | 20240607 | 140300 | 16644107100 | 57400 | 57400 | 57400 | 57300 | 44 |
| 372 | 20240607 | 140200 | 16641582800 | 57300 | 57400 | 57400 | 57300 | 190 |
| 373 | 20240607 | 140100 | 16630683300 | 57400 | 57400 | 57400 | 57300 | 93 |
| 374 | 20240607 | 140000 | 16625352700 | 57400 | 57200 | 57400 | 57200 | 715 |
| 375 | 20240607 | 135900 | 16584386500 | 57200 | 57300 | 57300 | 57200 | 50 |
| 376 | 20240607 | 135800 | 16581522200 | 57200 | 57200 | 57300 | 57200 | 692 |
| 377 | 20240607 | 135700 | 16541938200 | 57200 | 57300 | 57400 | 57200 | 1062 |
| 378 | 20240607 | 135600 | 16481105500 | 57300 | 57300 | 57400 | 57300 | 546 |
| 379 | 20240607 | 135500 | 16449769700 | 57300 | 57300 | 57400 | 57300 | 230 |
| 380 | 20240607 | 135400 | 16436575000 | 57400 | 57300 | 57400 | 57300 | 470 |
| 381 | 20240607 | 135300 | 16409638900 | 57400 | 57400 | 57500 | 57300 | 76 |
| 382 | 20240607 | 135200 | 16405276200 | 57400 | 57400 | 57500 | 57300 | 772 |
| 383 | 20240607 | 135100 | 16360924600 | 57500 | 57500 | 57500 | 57400 | 128 |
| 384 | 20240607 | 135000 | 16353565200 | 57500 | 57400 | 57500 | 57400 | 87 |
| 385 | 20240607 | 134900 | 16348568300 | 57500 | 57400 | 57500 | 57300 | 2989 |
| 386 | 20240607 | 134800 | 16177009300 | 57400 | 57300 | 57400 | 57300 | 135 |
| 387 | 20240607 | 134700 | 16169264400 | 57300 | 57300 | 57400 | 57200 | 844 |
| 388 | 20240607 | 134600 | 16120911900 | 57400 | 57200 | 57400 | 57200 | 1568 |
| 389 | 20240607 | 134500 | 16031143300 | 57200 | 57300 | 57300 | 57200 | 446 |
| 390 | 20240607 | 134400 | 16005617300 | 57200 | 57300 | 57300 | 57200 | 136 |
| 391 | 20240607 | 134300 | 15997830400 | 57300 | 57300 | 57300 | 57200 | 971 |
| 392 | 20240607 | 134200 | 15942278100 | 57300 | 57300 | 57300 | 57200 | 715 |
| 393 | 20240607 | 134100 | 15901344200 | 57300 | 57300 | 57400 | 57300 | 1545 |
| 394 | 20240607 | 134000 | 15812813300 | 57400 | 57400 | 57500 | 57300 | 5191 |
| 395 | 20240607 | 133900 | 15515218200 | 57500 | 57500 | 57500 | 57400 | 192 |
| 396 | 20240607 | 133800 | 15504183100 | 57500 | 57500 | 57500 | 57400 | 357 |
| 397 | 20240607 | 133700 | 15483671400 | 57500 | 57500 | 57500 | 57400 | 522 |
| 398 | 20240607 | 133600 | 15453694200 | 57500 | 57500 | 57500 | 57400 | 4249 |
| 399 | 20240607 | 133500 | 15209595700 | 57500 | 57600 | 57600 | 57500 | 65 |
| 400 | 20240607 | 133400 | 15205855900 | 57500 | 57500 | 57600 | 57500 | 121 |
| 401 | 20240607 | 133300 | 15198895800 | 57500 | 57500 | 57600 | 57400 | 314 |
| 402 | 20240607 | 133200 | 15180845600 | 57500 | 57400 | 57500 | 57400 | 207 |
| 403 | 20240607 | 133100 | 15168957600 | 57500 | 57500 | 57600 | 57500 | 419 |
| 404 | 20240607 | 133000 | 15144864500 | 57600 | 57600 | 57600 | 57500 | 47 |
| 405 | 20240607 | 132900 | 15142158200 | 57500 | 57500 | 57600 | 57500 | 117 |
| 406 | 20240607 | 132800 | 15135429900 | 57500 | 57500 | 57500 | 57400 | 540 |
| 407 | 20240607 | 132700 | 15104381800 | 57500 | 57400 | 57500 | 57400 | 193 |
| 408 | 20240607 | 132600 | 15093291300 | 57400 | 57500 | 57500 | 57400 | 275 |
| 409 | 20240607 | 132500 | 15077483500 | 57400 | 57400 | 57500 | 57400 | 43 |
| 410 | 20240607 | 132400 | 15075014100 | 57400 | 57500 | 57500 | 57400 | 93 |
| 411 | 20240607 | 132300 | 15069672900 | 57400 | 57500 | 57600 | 57400 | 4170 |
| 412 | 20240607 | 132200 | 14830124700 | 57500 | 57600 | 57600 | 57500 | 83 |
| 413 | 20240607 | 132100 | 14825347400 | 57600 | 57600 | 57700 | 57500 | 536 |
| 414 | 20240607 | 132000 | 14794473800 | 57600 | 57700 | 57700 | 57600 | 91 |
| 415 | 20240607 | 131900 | 14789226700 | 57600 | 57600 | 57700 | 57600 | 161 |
| 416 | 20240607 | 131800 | 14779952900 | 57600 | 57700 | 57700 | 57600 | 97 |
| 417 | 20240607 | 131700 | 14774362200 | 57600 | 57500 | 57700 | 57500 | 1189 |
| 418 | 20240607 | 131600 | 14705875800 | 57500 | 57500 | 57600 | 57500 | 65 |
| 419 | 20240607 | 131500 | 14702137800 | 57600 | 57600 | 57600 | 57500 | 317 |
| 420 | 20240607 | 131400 | 14683883900 | 57500 | 57500 | 57600 | 57500 | 87 |
| 421 | 20240607 | 131300 | 14678878700 | 57500 | 57500 | 57600 | 57500 | 76 |
| 422 | 20240607 | 131200 | 14674504700 | 57500 | 57500 | 57600 | 57500 | 235 |
| 423 | 20240607 | 131100 | 14660989400 | 57600 | 57600 | 57600 | 57500 | 31 |
| 424 | 20240607 | 131000 | 14659205500 | 57500 | 57600 | 57700 | 57500 | 1647 |
| 425 | 20240607 | 130900 | 14564430700 | 57600 | 57500 | 57600 | 57500 | 304 |
| 426 | 20240607 | 130800 | 14546923800 | 57500 | 57600 | 57700 | 57500 | 1600 |
| 427 | 20240607 | 130700 | 14454763500 | 57600 | 57700 | 57700 | 57600 | 39 |
| 428 | 20240607 | 130600 | 14452516200 | 57500 | 57600 | 57700 | 57500 | 396 |
| 429 | 20240607 | 130500 | 14429710000 | 57600 | 57700 | 57700 | 57600 | 120 |
| 430 | 20240607 | 130400 | 14422795400 | 57700 | 57600 | 57700 | 57500 | 407 |
| 431 | 20240607 | 130300 | 14399372800 | 57500 | 57600 | 57600 | 57500 | 96 |
| 432 | 20240607 | 130200 | 14393843300 | 57500 | 57500 | 57600 | 57500 | 75 |
| 433 | 20240607 | 130100 | 14389529800 | 57600 | 57500 | 57600 | 57500 | 38 |
| 434 | 20240607 | 130000 | 14387342400 | 57500 | 57600 | 57700 | 57500 | 768 |
| 435 | 20240607 | 125900 | 14343105400 | 57600 | 57600 | 57700 | 57600 | 434 |
| 436 | 20240607 | 125800 | 14318099800 | 57600 | 57700 | 57700 | 57600 | 413 |
| 437 | 20240607 | 125700 | 14294310500 | 57600 | 57600 | 57700 | 57600 | 648 |
| 438 | 20240607 | 125600 | 14256974700 | 57600 | 57600 | 57600 | 57600 | 239 |
| 439 | 20240607 | 125500 | 14243208300 | 57600 | 57700 | 57700 | 57600 | 360 |
| 440 | 20240607 | 125400 | 14222469300 | 57600 | 57700 | 57700 | 57600 | 361 |
| 441 | 20240607 | 125300 | 14201663600 | 57700 | 57600 | 57700 | 57600 | 376 |
| 442 | 20240607 | 125200 | 14179986200 | 57600 | 57600 | 57700 | 57600 | 88 |
| 443 | 20240607 | 125100 | 14174916300 | 57600 | 57600 | 57700 | 57600 | 193 |
| 444 | 20240607 | 125000 | 14163786300 | 57600 | 57600 | 57700 | 57600 | 202 |
| 445 | 20240607 | 124900 | 14152150400 | 57700 | 57600 | 57700 | 57600 | 485 |
| 446 | 20240607 | 124800 | 14124213900 | 57600 | 57600 | 57700 | 57600 | 138 |
| 447 | 20240607 | 124700 | 14116252400 | 57600 | 57700 | 57700 | 57600 | 161 |
| 448 | 20240607 | 124600 | 14106973600 | 57600 | 57800 | 57800 | 57600 | 1103 |
| 449 | 20240607 | 124500 | 14043329500 | 57800 | 57800 | 57800 | 57700 | 177 |
| 450 | 20240607 | 124400 | 14033099200 | 57700 | 57700 | 57800 | 57700 | 83 |
| 451 | 20240607 | 124300 | 14028309000 | 57700 | 57700 | 57800 | 57700 | 18 |
| 452 | 20240607 | 124200 | 14027269400 | 57800 | 57900 | 57900 | 57800 | 1189 |
| 453 | 20240607 | 124100 | 13958532200 | 57800 | 57800 | 57900 | 57800 | 715 |
| 454 | 20240607 | 124000 | 13917136200 | 57800 | 57800 | 57900 | 57800 | 68 |
| 455 | 20240607 | 123900 | 13913204400 | 57800 | 57900 | 57900 | 57800 | 199 |
| 456 | 20240607 | 123800 | 13901687100 | 57800 | 57800 | 57900 | 57800 | 159 |
| 457 | 20240607 | 123700 | 13892496700 | 57800 | 57800 | 57900 | 57800 | 41 |
| 458 | 20240607 | 123600 | 13890125400 | 57800 | 57800 | 57900 | 57800 | 273 |
| 459 | 20240607 | 123500 | 13874334700 | 57900 | 57800 | 57900 | 57800 | 75 |
| 460 | 20240607 | 123400 | 13869993500 | 57800 | 57800 | 57900 | 57800 | 39 |
| 461 | 20240607 | 123300 | 13867735600 | 57900 | 57800 | 57900 | 57800 | 126 |
| 462 | 20240607 | 123200 | 13860442600 | 57800 | 57900 | 57900 | 57800 | 150 |
| 463 | 20240607 | 123100 | 13851767200 | 57900 | 57900 | 57900 | 57800 | 118 |
| 464 | 20240607 | 123000 | 13844935100 | 58000 | 58000 | 58000 | 57900 | 110 |
| 465 | 20240607 | 122900 | 13838555700 | 57900 | 57700 | 57900 | 57700 | 1218 |
| 466 | 20240607 | 122800 | 13768038500 | 57900 | 57800 | 57900 | 57700 | 71 |
| 467 | 20240607 | 122700 | 13763934500 | 57800 | 57800 | 57900 | 57800 | 107 |
| 468 | 20240607 | 122600 | 13757739800 | 57900 | 57700 | 57900 | 57700 | 93 |
| 469 | 20240607 | 122500 | 13752368000 | 57700 | 57900 | 57900 | 57700 | 567 |
| 470 | 20240607 | 122400 | 13719584900 | 57900 | 57700 | 57900 | 57700 | 306 |
| 471 | 20240607 | 122300 | 13701903300 | 57900 | 57800 | 57900 | 57700 | 102 |
| 472 | 20240607 | 122200 | 13696000600 | 57800 | 57800 | 57800 | 57700 | 81 |
| 473 | 20240607 | 122100 | 13691319300 | 57800 | 57700 | 57800 | 57600 | 1103 |
| 474 | 20240607 | 122000 | 13627572700 | 57700 | 57600 | 57800 | 57600 | 1082 |
| 475 | 20240607 | 121900 | 13565139900 | 57600 | 57700 | 57700 | 57600 | 200 |
| 476 | 20240607 | 121800 | 13553617500 | 57700 | 57700 | 57700 | 57600 | 205 |
| 477 | 20240607 | 121700 | 13541792300 | 57600 | 57700 | 57700 | 57600 | 364 |
| 478 | 20240607 | 121600 | 13520821500 | 57600 | 57600 | 57700 | 57600 | 79 |
| 479 | 20240607 | 121500 | 13516269900 | 57700 | 57700 | 57700 | 57600 | 103 |
| 480 | 20240607 | 121400 | 13510330200 | 57700 | 57700 | 57700 | 57600 | 71 |
| 481 | 20240607 | 121300 | 13506238000 | 57700 | 57700 | 57700 | 57700 | 4 |
| 482 | 20240607 | 121200 | 13506007200 | 57600 | 57600 | 57800 | 57600 | 100 |
| 483 | 20240607 | 121100 | 13500234600 | 57800 | 57800 | 57800 | 57600 | 65 |
| 484 | 20240607 | 121000 | 13496484600 | 57800 | 57700 | 57800 | 57700 | 237 |
| 485 | 20240607 | 120900 | 13482809000 | 57700 | 57700 | 57700 | 57600 | 94 |
| 486 | 20240607 | 120800 | 13477386200 | 57600 | 57600 | 57700 | 57600 | 99 |
| 487 | 20240607 | 120700 | 13471679100 | 57700 | 57600 | 57700 | 57600 | 96 |
| 488 | 20240607 | 120600 | 13466143300 | 57600 | 57700 | 57700 | 57600 | 363 |
| 489 | 20240607 | 120500 | 13445227100 | 57600 | 57700 | 57700 | 57600 | 245 |
| 490 | 20240607 | 120400 | 13431110800 | 57700 | 57600 | 57700 | 57600 | 27 |
| 491 | 20240607 | 120300 | 13429554700 | 57700 | 57600 | 57700 | 57600 | 627 |
| 492 | 20240607 | 120200 | 13393432400 | 57600 | 57700 | 57800 | 57600 | 618 |
| 493 | 20240607 | 120100 | 13357819200 | 57800 | 57700 | 57800 | 57600 | 514 |
| 494 | 20240607 | 120000 | 13328162000 | 57700 | 57700 | 57700 | 57600 | 127 |
| 495 | 20240607 | 115900 | 13320838000 | 57700 | 57600 | 57700 | 57600 | 46 |
| 496 | 20240607 | 115800 | 13318186700 | 57600 | 57600 | 57700 | 57600 | 47 |
| 497 | 20240607 | 115700 | 13315479300 | 57700 | 57700 | 57700 | 57600 | 112 |
| 498 | 20240607 | 115600 | 13309019900 | 57600 | 57600 | 57700 | 57600 | 122 |
| 499 | 20240607 | 115500 | 13301992500 | 57600 | 57600 | 57700 | 57600 | 75 |
| 500 | 20240607 | 115400 | 13297669800 | 57600 | 57600 | 57700 | 57600 | 389 |
| 501 | 20240607 | 115300 | 13275231800 | 57600 | 57600 | 57700 | 57600 | 32 |
| 502 | 20240607 | 115200 | 13273387600 | 57600 | 57600 | 57700 | 57600 | 313 |
| 503 | 20240607 | 115100 | 13255358500 | 57600 | 57600 | 57700 | 57600 | 112 |
| 504 | 20240607 | 115000 | 13248900100 | 57600 | 57700 | 57700 | 57600 | 47 |
| 505 | 20240607 | 114900 | 13246189000 | 57600 | 57600 | 57700 | 57600 | 67 |
| 506 | 20240607 | 114800 | 13242329600 | 57600 | 57700 | 57700 | 57600 | 381 |
| 507 | 20240607 | 114700 | 13220376500 | 57600 | 57600 | 57600 | 57600 | 72 |
| 508 | 20240607 | 114600 | 13216229300 | 57600 | 57700 | 57700 | 57600 | 184 |
| 509 | 20240607 | 114500 | 13205628300 | 57600 | 57700 | 57700 | 57600 | 117 |
| 510 | 20240607 | 114400 | 13198880300 | 57700 | 57600 | 57700 | 57600 | 973 |
| 511 | 20240607 | 114300 | 13142835200 | 57700 | 57700 | 57700 | 57600 | 66 |
| 512 | 20240607 | 114200 | 13139027300 | 57700 | 57700 | 57700 | 57600 | 106 |
| 513 | 20240607 | 114100 | 13132913200 | 57700 | 57600 | 57700 | 57600 | 33 |
| 514 | 20240607 | 114000 | 13131012300 | 57700 | 57600 | 57700 | 57600 | 344 |
| 515 | 20240607 | 113900 | 13111197200 | 57600 | 57600 | 57700 | 57500 | 1416 |
| 516 | 20240607 | 113800 | 13029708900 | 57600 | 57600 | 57700 | 57600 | 100 |
| 517 | 20240607 | 113700 | 13023948800 | 57600 | 57600 | 57700 | 57600 | 34 |
| 518 | 20240607 | 113600 | 13021989700 | 57600 | 57600 | 57700 | 57600 | 88 |
| 519 | 20240607 | 113500 | 13016913000 | 57600 | 57700 | 57700 | 57600 | 115 |
| 520 | 20240607 | 113400 | 13010288100 | 57600 | 57700 | 57700 | 57600 | 47 |
| 521 | 20240607 | 113300 | 13007576900 | 57700 | 57700 | 57700 | 57600 | 133 |
| 522 | 20240607 | 113200 | 12999908600 | 57700 | 57700 | 57700 | 57600 | 359 |
| 523 | 20240607 | 113100 | 12979228200 | 57700 | 57600 | 57800 | 57600 | 17 |
| 524 | 20240607 | 113000 | 12978247800 | 57800 | 57600 | 57800 | 57600 | 1095 |
| 525 | 20240607 | 112900 | 12915109800 | 57600 | 57700 | 57800 | 57600 | 149 |
| 526 | 20240607 | 112800 | 12906504300 | 57700 | 57800 | 57800 | 57600 | 1521 |
| 527 | 20240607 | 112700 | 12818742400 | 57700 | 57800 | 57800 | 57700 | 233 |
| 528 | 20240607 | 112600 | 12805284700 | 57700 | 57700 | 57800 | 57700 | 31 |
| 529 | 20240607 | 112500 | 12803495700 | 57800 | 57700 | 57800 | 57700 | 318 |
| 530 | 20240607 | 112400 | 12785137300 | 57800 | 57800 | 57800 | 57700 | 134 |
| 531 | 20240607 | 112300 | 12777392700 | 57800 | 57800 | 57800 | 57700 | 55 |
| 532 | 20240607 | 112200 | 12774217000 | 57700 | 57900 | 57900 | 57700 | 407 |
| 533 | 20240607 | 112100 | 12750696600 | 57800 | 57700 | 57900 | 57700 | 207 |
| 534 | 20240607 | 112000 | 12738725100 | 57800 | 57700 | 57800 | 57700 | 133 |
| 535 | 20240607 | 111900 | 12731038400 | 57700 | 57800 | 57900 | 57700 | 138 |
| 536 | 20240607 | 111800 | 12723061700 | 57700 | 57700 | 57900 | 57700 | 215 |
| 537 | 20240607 | 111700 | 12710642400 | 57700 | 57800 | 57900 | 57700 | 1291 |
| 538 | 20240607 | 111600 | 12636013500 | 57800 | 57900 | 57900 | 57800 | 370 |
| 539 | 20240607 | 111500 | 12614601100 | 57900 | 57900 | 57900 | 57800 | 180 |
| 540 | 20240607 | 111400 | 12604189200 | 57800 | 57800 | 57900 | 57800 | 212 |
| 541 | 20240607 | 111300 | 12591924400 | 57900 | 57800 | 57900 | 57800 | 109 |
| 542 | 20240607 | 111200 | 12585623400 | 57800 | 57800 | 57900 | 57800 | 211 |
| 543 | 20240607 | 111100 | 12573407300 | 57900 | 57800 | 57900 | 57800 | 60 |
| 544 | 20240607 | 111000 | 12569936300 | 57900 | 57900 | 57900 | 57800 | 400 |
| 545 | 20240607 | 110900 | 12546805700 | 57800 | 57900 | 57900 | 57800 | 214 |
| 546 | 20240607 | 110800 | 12534417400 | 57900 | 57800 | 57900 | 57800 | 25 |
| 547 | 20240607 | 110700 | 12532971700 | 57900 | 57800 | 57900 | 57800 | 99 |
| 548 | 20240607 | 110600 | 12527248000 | 57800 | 57900 | 57900 | 57700 | 614 |
| 549 | 20240607 | 110500 | 12491751300 | 57800 | 57800 | 57900 | 57800 | 25 |
| 550 | 20240607 | 110400 | 12490306000 | 57900 | 58000 | 58000 | 57900 | 695 |
| 551 | 20240607 | 110300 | 12450045500 | 58000 | 57900 | 58000 | 57900 | 262 |
| 552 | 20240607 | 110200 | 12434853800 | 58000 | 57900 | 58000 | 57800 | 453 |
| 553 | 20240607 | 110100 | 12408628100 | 57900 | 57900 | 58000 | 57800 | 900 |
| 554 | 20240607 | 110000 | 12356517800 | 57900 | 57700 | 57900 | 57700 | 2542 |
| 555 | 20240607 | 105900 | 12209558700 | 57800 | 57700 | 57800 | 57700 | 640 |
| 556 | 20240607 | 105800 | 12172624600 | 57700 | 57700 | 57700 | 57600 | 125 |
| 557 | 20240607 | 105700 | 12165412400 | 57700 | 57600 | 57700 | 57500 | 3806 |
| 558 | 20240607 | 105600 | 11946315800 | 57500 | 57600 | 57600 | 57500 | 198 |
| 559 | 20240607 | 105500 | 11934927600 | 57600 | 57600 | 57600 | 57500 | 57 |
| 560 | 20240607 | 105400 | 11931647000 | 57600 | 57400 | 57600 | 57300 | 7343 |
| 561 | 20240607 | 105300 | 11509672900 | 57400 | 57200 | 57400 | 57200 | 901 |
| 562 | 20240607 | 105200 | 11458074500 | 57200 | 57300 | 57300 | 57200 | 352 |
| 563 | 20240607 | 105100 | 11437915200 | 57300 | 57300 | 57400 | 57200 | 313 |
| 564 | 20240607 | 105000 | 11419988000 | 57300 | 57300 | 57400 | 57300 | 1829 |
| 565 | 20240607 | 104900 | 11315185400 | 57300 | 57400 | 57400 | 57300 | 191 |
| 566 | 20240607 | 104800 | 11304237400 | 57300 | 57400 | 57400 | 57300 | 324 |
| 567 | 20240607 | 104700 | 11285662900 | 57300 | 57500 | 57500 | 57300 | 1040 |
| 568 | 20240607 | 104600 | 11225978800 | 57500 | 57500 | 57500 | 57300 | 130 |
| 569 | 20240607 | 104500 | 11218525000 | 57500 | 57300 | 57500 | 57300 | 1035 |
| 570 | 20240607 | 104400 | 11159125300 | 57300 | 57300 | 57400 | 57300 | 940 |
| 571 | 20240607 | 104300 | 11105262400 | 57300 | 57500 | 57600 | 57300 | 5302 |
| 572 | 20240607 | 104200 | 10801211300 | 57500 | 57500 | 57600 | 57400 | 584 |
| 573 | 20240607 | 104100 | 10767679900 | 57500 | 57500 | 57500 | 57400 | 317 |
| 574 | 20240607 | 104000 | 10749467300 | 57400 | 57500 | 57600 | 57400 | 5863 |
| 575 | 20240607 | 103900 | 10412692600 | 57500 | 57600 | 57600 | 57500 | 332 |
| 576 | 20240607 | 103800 | 10393593400 | 57500 | 57400 | 57600 | 57400 | 536 |
| 577 | 20240607 | 103700 | 10362775100 | 57500 | 57500 | 57600 | 57400 | 1161 |
| 578 | 20240607 | 103600 | 10296029500 | 57500 | 57500 | 57600 | 57400 | 200 |
| 579 | 20240607 | 103500 | 10284531400 | 57500 | 57500 | 57500 | 57400 | 355 |
| 580 | 20240607 | 103400 | 10264124000 | 57500 | 57400 | 57500 | 57400 | 1275 |
| 581 | 20240607 | 103300 | 10190863300 | 57300 | 57500 | 57500 | 57300 | 1322 |
| 582 | 20240607 | 103200 | 10114979400 | 57500 | 57600 | 57600 | 57400 | 4177 |
| 583 | 20240607 | 103100 | 9874878300 | 57500 | 57500 | 57600 | 57500 | 1657 |
| 584 | 20240607 | 103000 | 9779596500 | 57600 | 57600 | 57600 | 57500 | 319 |
| 585 | 20240607 | 102900 | 9761223900 | 57600 | 57600 | 57600 | 57500 | 562 |
| 586 | 20240607 | 102800 | 9728854800 | 57600 | 57500 | 57600 | 57500 | 1077 |
| 587 | 20240607 | 102700 | 9666879300 | 57500 | 57600 | 57700 | 57500 | 2050 |
| 588 | 20240607 | 102600 | 9548887100 | 57500 | 57600 | 57600 | 57500 | 2864 |
| 589 | 20240607 | 102500 | 9383922400 | 57600 | 57700 | 57700 | 57500 | 3068 |
| 590 | 20240607 | 102400 | 9207229800 | 57700 | 57700 | 57800 | 57700 | 3474 |
| 591 | 20240607 | 102300 | 9006763400 | 57800 | 57800 | 57800 | 57700 | 466 |
| 592 | 20240607 | 102200 | 8979868000 | 57700 | 57700 | 57800 | 57700 | 240 |
| 593 | 20240607 | 102100 | 8966003100 | 57800 | 57800 | 57800 | 57700 | 350 |
| 594 | 20240607 | 102000 | 8945774100 | 57800 | 57700 | 57800 | 57700 | 355 |
| 595 | 20240607 | 101900 | 8925289800 | 57700 | 57800 | 57800 | 57700 | 1842 |
| 596 | 20240607 | 101800 | 8818990700 | 57800 | 57800 | 57900 | 57700 | 1186 |
| 597 | 20240607 | 101700 | 8750428100 | 57700 | 57800 | 57800 | 57700 | 226 |
| 598 | 20240607 | 101600 | 8737369800 | 57700 | 57800 | 57800 | 57700 | 288 |
| 599 | 20240607 | 101500 | 8720735100 | 57700 | 57700 | 57800 | 57700 | 2057 |
| 600 | 20240607 | 101400 | 8602009900 | 57700 | 57700 | 57800 | 57700 | 500 |
| 601 | 20240607 | 101300 | 8573145500 | 57800 | 57700 | 57800 | 57700 | 1432 |
| 602 | 20240607 | 101200 | 8490501800 | 57800 | 57800 | 57800 | 57700 | 825 |
| 603 | 20240607 | 101100 | 8442849200 | 57800 | 57800 | 57800 | 57700 | 100 |
| 604 | 20240607 | 101000 | 8437072300 | 57700 | 57700 | 57800 | 57700 | 196 |
| 605 | 20240607 | 100900 | 8425757900 | 57700 | 57900 | 57900 | 57700 | 4917 |
| 606 | 20240607 | 100800 | 8141558000 | 57900 | 58000 | 58000 | 57900 | 3643 |
| 607 | 20240607 | 100700 | 7930621100 | 57900 | 57900 | 58000 | 57900 | 310 |
| 608 | 20240607 | 100600 | 7912670400 | 57900 | 58000 | 58000 | 57900 | 303 |
| 609 | 20240607 | 100500 | 7895116600 | 58000 | 58000 | 58100 | 57900 | 220 |
| 610 | 20240607 | 100400 | 7882369000 | 58000 | 58000 | 58100 | 58000 | 57 |
| 611 | 20240607 | 100300 | 7879062400 | 58000 | 58100 | 58100 | 58000 | 4627 |
| 612 | 20240607 | 100200 | 7610688700 | 58100 | 58100 | 58100 | 58000 | 211 |
| 613 | 20240607 | 100100 | 7598430400 | 58100 | 58100 | 58200 | 58100 | 71 |
| 614 | 20240607 | 100000 | 7594304400 | 58100 | 58100 | 58200 | 58000 | 318 |
| 615 | 20240607 | 095900 | 7575828300 | 58100 | 58200 | 58200 | 58000 | 280 |
| 616 | 20240607 | 095800 | 7559571400 | 58100 | 58100 | 58200 | 58100 | 1510 |
| 617 | 20240607 | 095700 | 7471806800 | 58100 | 58200 | 58200 | 58100 | 776 |
| 618 | 20240607 | 095600 | 7426712100 | 58100 | 58100 | 58200 | 58000 | 1769 |
| 619 | 20240607 | 095500 | 7323934600 | 58100 | 58400 | 58400 | 58100 | 2673 |
| 620 | 20240607 | 095400 | 7168372900 | 58400 | 58300 | 58400 | 58300 | 987 |
| 621 | 20240607 | 095300 | 7110830400 | 58200 | 58500 | 58600 | 58200 | 3746 |
| 622 | 20240607 | 095200 | 6892038800 | 58500 | 58500 | 58600 | 58500 | 63 |
| 623 | 20240607 | 095100 | 6888349200 | 58500 | 58500 | 58600 | 58500 | 1425 |
| 624 | 20240607 | 095000 | 6804854600 | 58500 | 58600 | 58600 | 58500 | 168 |
| 625 | 20240607 | 094900 | 6795018000 | 58600 | 58500 | 58600 | 58500 | 551 |
| 626 | 20240607 | 094800 | 6762780900 | 58500 | 58500 | 58500 | 58400 | 878 |
| 627 | 20240607 | 094700 | 6711418600 | 58400 | 58500 | 58500 | 58400 | 46 |
| 628 | 20240607 | 094600 | 6708728100 | 58500 | 58500 | 58600 | 58500 | 699 |
| 629 | 20240607 | 094500 | 6667836400 | 58500 | 58500 | 58500 | 58400 | 1087 |
| 630 | 20240607 | 094400 | 6604299200 | 58400 | 58500 | 58500 | 58400 | 279 |
| 631 | 20240607 | 094300 | 6587987600 | 58500 | 58500 | 58500 | 58400 | 39 |
| 632 | 20240607 | 094200 | 6585707300 | 58500 | 58400 | 58500 | 58400 | 299 |
| 633 | 20240607 | 094100 | 6568220700 | 58400 | 58400 | 58400 | 58300 | 2084 |
| 634 | 20240607 | 094000 | 6446515900 | 58400 | 58300 | 58400 | 58300 | 476 |
| 635 | 20240607 | 093900 | 6418737600 | 58300 | 58500 | 58500 | 58200 | 1217 |
| 636 | 20240607 | 093800 | 6347656800 | 58400 | 58500 | 58500 | 58400 | 558 |
| 637 | 20240607 | 093700 | 6315026700 | 58500 | 58300 | 58500 | 58300 | 1435 |
| 638 | 20240607 | 093600 | 6231213600 | 58300 | 58100 | 58300 | 58100 | 1907 |
| 639 | 20240607 | 093500 | 6120210100 | 58100 | 58100 | 58100 | 58000 | 606 |
| 640 | 20240607 | 093400 | 6085046100 | 58100 | 58100 | 58100 | 58000 | 620 |
| 641 | 20240607 | 093300 | 6049041600 | 58100 | 58200 | 58200 | 58000 | 877 |
| 642 | 20240607 | 093200 | 5998090800 | 58200 | 58100 | 58200 | 58100 | 1336 |
| 643 | 20240607 | 093100 | 5920459200 | 58100 | 58300 | 58300 | 58100 | 2448 |
| 644 | 20240607 | 093000 | 5778037900 | 58200 | 58300 | 58300 | 58200 | 616 |
| 645 | 20240607 | 092900 | 5742133600 | 58300 | 58300 | 58300 | 58200 | 295 |
| 646 | 20240607 | 092800 | 5724959100 | 58200 | 58200 | 58300 | 58200 | 725 |
| 647 | 20240607 | 092700 | 5682708100 | 58100 | 58200 | 58200 | 58100 | 564 |
| 648 | 20240607 | 092600 | 5649885200 | 58100 | 58100 | 58200 | 58100 | 763 |
| 649 | 20240607 | 092500 | 5605554700 | 58100 | 58100 | 58200 | 58100 | 1220 |
| 650 | 20240607 | 092400 | 5534642300 | 58100 | 58100 | 58200 | 58100 | 1128 |
| 651 | 20240607 | 092300 | 5469091800 | 58200 | 58200 | 58300 | 58100 | 1905 |
| 652 | 20240607 | 092200 | 5358265000 | 58300 | 58300 | 58300 | 58200 | 986 |
| 653 | 20240607 | 092100 | 5300814100 | 58300 | 58200 | 58400 | 58200 | 1680 |
| 654 | 20240607 | 092000 | 5202890200 | 58200 | 58300 | 58300 | 58200 | 1782 |
| 655 | 20240607 | 091900 | 5099149500 | 58300 | 58300 | 58400 | 58200 | 1331 |
| 656 | 20240607 | 091800 | 5021546700 | 58300 | 58300 | 58400 | 58200 | 1562 |
| 657 | 20240607 | 091700 | 4930484100 | 58200 | 58400 | 58500 | 58200 | 2225 |
| 658 | 20240607 | 091600 | 4800625500 | 58400 | 58300 | 58400 | 58200 | 1095 |
| 659 | 20240607 | 091500 | 4736713300 | 58200 | 58100 | 58300 | 58000 | 1599 |
| 660 | 20240607 | 091400 | 4643770400 | 58100 | 57900 | 58100 | 57800 | 1830 |
| 661 | 20240607 | 091300 | 4537704600 | 57900 | 57800 | 57900 | 57800 | 1794 |
| 662 | 20240607 | 091200 | 4433959700 | 57900 | 58000 | 58000 | 57800 | 2123 |
| 663 | 20240607 | 091100 | 4310995500 | 58000 | 57800 | 58100 | 57800 | 1961 |
| 664 | 20240607 | 091000 | 4197475100 | 57800 | 57800 | 58000 | 57800 | 3225 |
| 665 | 20240607 | 090900 | 4010667500 | 57900 | 57800 | 58000 | 57800 | 4534 |
| 666 | 20240607 | 090800 | 3748178400 | 57800 | 57900 | 57900 | 57800 | 2323 |
| 667 | 20240607 | 090700 | 3613762400 | 57900 | 58000 | 58100 | 57800 | 4933 |
| 668 | 20240607 | 090600 | 3327829800 | 57900 | 58300 | 58500 | 57900 | 7726 |
| 669 | 20240607 | 090500 | 2878276100 | 58400 | 58500 | 58600 | 58300 | 3010 |
| 670 | 20240607 | 090400 | 2702418900 | 58500 | 58600 | 58600 | 58400 | 1366 |
| 671 | 20240607 | 090300 | 2622458500 | 58700 | 58500 | 58700 | 58200 | 5131 |
| 672 | 20240607 | 090200 | 2322726000 | 58500 | 58600 | 58900 | 58500 | 7832 |
| 673 | 20240607 | 090100 | 1863214500 | 58700 | 59200 | 59300 | 58600 | 6463 |
| 674 | 20240607 | 090000 | 1482501300 | 59200 | 59700 | 59700 | 58700 | 24745 |