34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 90013 |
| 3 | 20230613 | 201000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20230613 | 200900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20230613 | 200800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20230613 | 200700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20230613 | 200600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20230613 | 200500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20230613 | 200400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20230613 | 200300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20230613 | 200200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20230613 | 200100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20230613 | 200000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20230613 | 195900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20230613 | 195800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20230613 | 195700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20230613 | 195600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20230613 | 195500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20230613 | 195400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20230613 | 195300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20230613 | 195200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20230613 | 195100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20230613 | 195000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20230613 | 194900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20230613 | 194800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20230613 | 194700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20230613 | 194600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20230613 | 194500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20230613 | 194400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20230613 | 194300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20230613 | 194200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20230613 | 194100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 90013 |
| 33 | 20230613 | 194000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20230613 | 193900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20230613 | 193800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20230613 | 193700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20230613 | 193600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20230613 | 193500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20230613 | 193400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20230613 | 193300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20230613 | 193200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20230613 | 193100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20230613 | 193000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20230613 | 192900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20230613 | 192800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20230613 | 192700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20230613 | 192600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20230613 | 192500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20230613 | 192400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20230613 | 192300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20230613 | 192200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20230613 | 192100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20230613 | 192000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20230613 | 191900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20230613 | 191800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20230613 | 191700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20230613 | 191600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20230613 | 191500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20230613 | 191400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20230613 | 191300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20230613 | 191200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20230613 | 191100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 90013 |
| 63 | 20230613 | 191000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20230613 | 190900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20230613 | 190800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20230613 | 190700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20230613 | 190600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20230613 | 190500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20230613 | 190400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20230613 | 190300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20230613 | 190200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20230613 | 190100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20230613 | 190000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20230613 | 185900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20230613 | 185800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20230613 | 185700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20230613 | 185600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20230613 | 185500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20230613 | 185400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20230613 | 185300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20230613 | 185200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20230613 | 185100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20230613 | 185000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20230613 | 184900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20230613 | 184800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20230613 | 184700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20230613 | 184600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20230613 | 184500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20230613 | 184400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20230613 | 184300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20230613 | 184200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20230613 | 184100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 90013 |
| 93 | 20230613 | 184000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20230613 | 183900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20230613 | 183800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20230613 | 183700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20230613 | 183600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20230613 | 183500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20230613 | 183400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20230613 | 183300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20230613 | 183200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20230613 | 183100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20230613 | 183000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20230613 | 182900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20230613 | 182800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20230613 | 182700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20230613 | 182600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20230613 | 182500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20230613 | 182400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20230613 | 182300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20230613 | 182200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20230613 | 182100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20230613 | 182000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20230613 | 181900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20230613 | 181800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20230613 | 181700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20230613 | 181600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20230613 | 181500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20230613 | 181400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20230613 | 181300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20230613 | 181200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20230613 | 181100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 90013 |
| 123 | 20230613 | 181000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20230613 | 180900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20230613 | 180800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20230613 | 180700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20230613 | 180600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20230613 | 180500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20230613 | 180400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20230613 | 180300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20230613 | 180200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20230613 | 180100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20230613 | 180000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20230613 | 175900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20230613 | 175800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20230613 | 175700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20230613 | 175600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20230613 | 175500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20230613 | 175400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20230613 | 175300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20230613 | 175200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20230613 | 175100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20230613 | 175000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20230613 | 174900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20230613 | 174800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20230613 | 174700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20230613 | 174600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20230613 | 174500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20230613 | 174400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20230613 | 174300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20230613 | 174200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20230613 | 174100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 90013 |
| 153 | 20230613 | 174000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20230613 | 173900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20230613 | 173800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20230613 | 173700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20230613 | 173600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20230613 | 173500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20230613 | 173400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20230613 | 173300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20230613 | 173200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20230613 | 173100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20230613 | 173000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20230613 | 172900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20230613 | 172800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20230613 | 172700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20230613 | 172600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20230613 | 172500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20230613 | 172400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20230613 | 172300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20230613 | 172200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20230613 | 172100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20230613 | 172000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20230613 | 171900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20230613 | 171800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20230613 | 171700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20230613 | 171600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20230613 | 171500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20230613 | 171400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20230613 | 171300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20230613 | 171200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20230613 | 171100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 90013 |
| 183 | 20230613 | 171000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20230613 | 170900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20230613 | 170800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20230613 | 170700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20230613 | 170600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20230613 | 170500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20230613 | 170400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20230613 | 170300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20230613 | 170200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20230613 | 170100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20230613 | 170000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20230613 | 165900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20230613 | 165800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20230613 | 165700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20230613 | 165600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20230613 | 165500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20230613 | 165400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20230613 | 165300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20230613 | 165200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20230613 | 165100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20230613 | 165000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20230613 | 164900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20230613 | 164800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20230613 | 164700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20230613 | 164600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20230613 | 164500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20230613 | 164400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20230613 | 164300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20230613 | 164200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20230613 | 164100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 90013 |
| 213 | 20230613 | 164000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20230613 | 163900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20230613 | 163800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20230613 | 163700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20230613 | 163600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20230613 | 163500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20230613 | 163400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20230613 | 163300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20230613 | 163200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20230613 | 163100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20230613 | 163000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20230613 | 162900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20230613 | 162800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20230613 | 162700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20230613 | 162600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20230613 | 162500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20230613 | 162400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20230613 | 162300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20230613 | 162200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20230613 | 162100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20230613 | 162000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20230613 | 161900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20230613 | 161800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20230613 | 161700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20230613 | 161600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20230613 | 161500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20230613 | 161400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20230613 | 161300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20230613 | 161200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20230613 | 161100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 90013 |
| 243 | 20230613 | 161000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20230613 | 160900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20230613 | 160800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20230613 | 160700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20230613 | 160600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20230613 | 160500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20230613 | 160400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20230613 | 160300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20230613 | 160200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20230613 | 160100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20230613 | 160000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20230613 | 155900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20230613 | 155800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20230613 | 155700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20230613 | 155600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20230613 | 155500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20230613 | 155400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20230613 | 155300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20230613 | 155200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20230613 | 155100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20230613 | 155000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20230613 | 154900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20230613 | 154800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20230613 | 154700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20230613 | 154600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20230613 | 154500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20230613 | 154400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20230613 | 154300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20230613 | 154200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20230613 | 154100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 90013 |
| 273 | 20230613 | 154000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20230613 | 153900 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20230613 | 153800 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20230613 | 153700 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20230613 | 153600 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20230613 | 153500 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20230613 | 153400 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20230613 | 153300 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20230613 | 153200 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20230613 | 153100 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20230613 | 153000 | 32888449870 | 9130 | 9130 | 9130 | 9130 | 90013 |
| 284 | 20230613 | 152900 | 32066631180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 285 | 20230613 | 152800 | 32066631180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 286 | 20230613 | 152700 | 32066631180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 287 | 20230613 | 152600 | 32066631180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 288 | 20230613 | 152500 | 32066631180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 289 | 20230613 | 152400 | 32066631180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 290 | 20230613 | 152300 | 32066631180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 291 | 20230613 | 152200 | 32066631180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 292 | 20230613 | 152100 | 32066631180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 293 | 20230613 | 152000 | 32066631180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 294 | 20230613 | 151900 | 32066631180 | 9170 | 9260 | 9260 | 9160 | 29394 |
| 295 | 20230613 | 151800 | 31795665910 | 9260 | 9250 | 9280 | 9230 | 22602 |
| 296 | 20230613 | 151700 | 31586422650 | 9250 | 9230 | 9260 | 9230 | 18588 |
| 297 | 20230613 | 151600 | 31414628890 | 9230 | 9210 | 9240 | 9190 | 14473 |
| 298 | 20230613 | 151500 | 31281205500 | 9220 | 9250 | 9260 | 9200 | 16579 |
| 299 | 20230613 | 151400 | 31128234190 | 9260 | 9200 | 9280 | 9200 | 48228 |
| 300 | 20230613 | 151300 | 30682295230 | 9210 | 9210 | 9230 | 9200 | 20092 |
| 301 | 20230613 | 151200 | 30497156760 | 9200 | 9160 | 9250 | 9130 | 41755 |
| 302 | 20230613 | 151100 | 30112435350 | 9160 | 9150 | 9170 | 9100 | 34677 |
| 303 | 20230613 | 151000 | 29795759720 | 9150 | 9190 | 9190 | 9110 | 28536 |
| 304 | 20230613 | 150900 | 29534958710 | 9170 | 9160 | 9210 | 9090 | 48813 |
| 305 | 20230613 | 150800 | 29087790390 | 9150 | 9240 | 9300 | 9150 | 96156 |
| 306 | 20230613 | 150700 | 28201471690 | 9240 | 9310 | 9310 | 9210 | 89459 |
| 307 | 20230613 | 150600 | 27371006420 | 9340 | 9340 | 9340 | 9340 | 0 |
| 308 | 20230613 | 150500 | 27371006420 | 9340 | 9180 | 9340 | 9180 | 104113 |
| 309 | 20230613 | 150400 | 26404686860 | 9180 | 9220 | 9250 | 9150 | 49659 |
| 310 | 20230613 | 150300 | 25948163390 | 9220 | 9120 | 9250 | 9110 | 116528 |
| 311 | 20230613 | 150200 | 24878259290 | 9120 | 9120 | 9120 | 9100 | 2161 |
| 312 | 20230613 | 150100 | 24858568530 | 9120 | 9100 | 9130 | 9080 | 14630 |
| 313 | 20230613 | 150000 | 24725260670 | 9100 | 9080 | 9100 | 9060 | 9926 |
| 314 | 20230613 | 145900 | 24635183140 | 9070 | 9110 | 9110 | 9070 | 3290 |
| 315 | 20230613 | 145800 | 24605292150 | 9110 | 9120 | 9120 | 9080 | 3584 |
| 316 | 20230613 | 145700 | 24572674050 | 9120 | 9110 | 9120 | 9090 | 5439 |
| 317 | 20230613 | 145600 | 24523154860 | 9110 | 9090 | 9130 | 9090 | 7326 |
| 318 | 20230613 | 145500 | 24456380480 | 9100 | 9100 | 9120 | 9070 | 15856 |
| 319 | 20230613 | 145400 | 24312343300 | 9120 | 9130 | 9140 | 9090 | 24403 |
| 320 | 20230613 | 145300 | 24089831150 | 9110 | 9100 | 9130 | 9080 | 25739 |
| 321 | 20230613 | 145200 | 23855511400 | 9100 | 9090 | 9100 | 9070 | 8289 |
| 322 | 20230613 | 145100 | 23780188760 | 9090 | 9100 | 9130 | 9070 | 45048 |
| 323 | 20230613 | 145000 | 23370213310 | 9100 | 9080 | 9100 | 9080 | 20534 |
| 324 | 20230613 | 144900 | 23183505660 | 9080 | 9070 | 9080 | 9060 | 5898 |
| 325 | 20230613 | 144800 | 23130025240 | 9070 | 9080 | 9080 | 9060 | 7589 |
| 326 | 20230613 | 144700 | 23061151340 | 9080 | 9060 | 9080 | 9060 | 9716 |
| 327 | 20230613 | 144600 | 22973035620 | 9060 | 9060 | 9070 | 9050 | 4839 |
| 328 | 20230613 | 144500 | 22929206480 | 9060 | 9060 | 9090 | 9040 | 17007 |
| 329 | 20230613 | 144400 | 22774928880 | 9050 | 9040 | 9050 | 9020 | 12101 |
| 330 | 20230613 | 144300 | 22665555820 | 9040 | 9030 | 9060 | 9020 | 41042 |
| 331 | 20230613 | 144200 | 22294509850 | 9030 | 9000 | 9030 | 9000 | 14255 |
| 332 | 20230613 | 144100 | 22165984340 | 9010 | 9010 | 9020 | 8990 | 10549 |
| 333 | 20230613 | 144000 | 22070964800 | 9020 | 8990 | 9020 | 8990 | 17876 |
| 334 | 20230613 | 143900 | 21910039620 | 9000 | 9000 | 9000 | 8990 | 2731 |
| 335 | 20230613 | 143800 | 21885481250 | 8990 | 8980 | 9000 | 8980 | 5801 |
| 336 | 20230613 | 143700 | 21833338380 | 8970 | 8980 | 8990 | 8970 | 4026 |
| 337 | 20230613 | 143600 | 21797195420 | 8980 | 8990 | 8990 | 8970 | 1896 |
| 338 | 20230613 | 143500 | 21780162200 | 8990 | 8970 | 8990 | 8970 | 3195 |
| 339 | 20230613 | 143400 | 21751469810 | 8970 | 8990 | 9010 | 8970 | 7245 |
| 340 | 20230613 | 143300 | 21686331690 | 9000 | 8990 | 9010 | 8990 | 31385 |
| 341 | 20230613 | 143200 | 21403913190 | 8990 | 8970 | 9000 | 8970 | 10448 |
| 342 | 20230613 | 143100 | 21310061010 | 8970 | 8970 | 8980 | 8950 | 1866 |
| 343 | 20230613 | 143000 | 21293322230 | 8980 | 8980 | 8980 | 8950 | 2598 |
| 344 | 20230613 | 142900 | 21270014080 | 8980 | 8960 | 8980 | 8950 | 5909 |
| 345 | 20230613 | 142800 | 21217034150 | 8960 | 8940 | 8960 | 8930 | 1116 |
| 346 | 20230613 | 142700 | 21207043970 | 8940 | 8940 | 8940 | 8920 | 759 |
| 347 | 20230613 | 142600 | 21200260210 | 8960 | 8940 | 8960 | 8940 | 3119 |
| 348 | 20230613 | 142500 | 21172355780 | 8930 | 8940 | 8960 | 8930 | 2385 |
| 349 | 20230613 | 142400 | 21151013600 | 8940 | 8930 | 8950 | 8920 | 1572 |
| 350 | 20230613 | 142300 | 21136964540 | 8930 | 8940 | 8940 | 8920 | 3048 |
| 351 | 20230613 | 142200 | 21109743910 | 8940 | 8950 | 8960 | 8940 | 939 |
| 352 | 20230613 | 142100 | 21101347220 | 8950 | 8950 | 8950 | 8950 | 1366 |
| 353 | 20230613 | 142000 | 21089121520 | 8960 | 8960 | 8960 | 8950 | 1061 |
| 354 | 20230613 | 141900 | 21079615470 | 8960 | 8960 | 8960 | 8950 | 140 |
| 355 | 20230613 | 141800 | 21078362100 | 8950 | 8960 | 8960 | 8950 | 474 |
| 356 | 20230613 | 141700 | 21074119750 | 8960 | 8960 | 8970 | 8940 | 1144 |
| 357 | 20230613 | 141600 | 21063882110 | 8960 | 8950 | 8970 | 8950 | 771 |
| 358 | 20230613 | 141500 | 21056974550 | 8950 | 8940 | 8970 | 8940 | 1073 |
| 359 | 20230613 | 141400 | 21047372780 | 8950 | 8950 | 8960 | 8950 | 263 |
| 360 | 20230613 | 141300 | 21045018910 | 8960 | 8960 | 8960 | 8940 | 939 |
| 361 | 20230613 | 141200 | 21036607010 | 8960 | 8960 | 8970 | 8960 | 2469 |
| 362 | 20230613 | 141100 | 21014483360 | 8950 | 8910 | 8950 | 8910 | 7986 |
| 363 | 20230613 | 141000 | 20943089550 | 8920 | 8920 | 8930 | 8920 | 1702 |
| 364 | 20230613 | 140900 | 20927907140 | 8920 | 8930 | 8940 | 8920 | 4990 |
| 365 | 20230613 | 140800 | 20883380350 | 8940 | 8940 | 8940 | 8940 | 1969 |
| 366 | 20230613 | 140700 | 20865777490 | 8950 | 8940 | 8950 | 8940 | 123 |
| 367 | 20230613 | 140600 | 20864677570 | 8940 | 8950 | 8950 | 8940 | 925 |
| 368 | 20230613 | 140500 | 20856399140 | 8950 | 8960 | 8960 | 8950 | 128 |
| 369 | 20230613 | 140400 | 20855253230 | 8950 | 8950 | 8960 | 8950 | 791 |
| 370 | 20230613 | 140300 | 20848171160 | 8950 | 8930 | 8960 | 8930 | 4283 |
| 371 | 20230613 | 140200 | 20809852550 | 8930 | 8940 | 8940 | 8930 | 293 |
| 372 | 20230613 | 140100 | 20807236010 | 8930 | 8930 | 8940 | 8930 | 652 |
| 373 | 20230613 | 140000 | 20801408630 | 8930 | 8940 | 8940 | 8930 | 527 |
| 374 | 20230613 | 135900 | 20796697720 | 8930 | 8930 | 8930 | 8920 | 878 |
| 375 | 20230613 | 135800 | 20788857310 | 8920 | 8900 | 8920 | 8900 | 2749 |
| 376 | 20230613 | 135700 | 20764363420 | 8900 | 8880 | 8920 | 8870 | 5076 |
| 377 | 20230613 | 135600 | 20719213150 | 8880 | 8890 | 8900 | 8880 | 2246 |
| 378 | 20230613 | 135500 | 20699248900 | 8900 | 8910 | 8910 | 8900 | 7484 |
| 379 | 20230613 | 135400 | 20632627680 | 8910 | 8910 | 8920 | 8910 | 2102 |
| 380 | 20230613 | 135300 | 20613896010 | 8900 | 8910 | 8910 | 8900 | 422 |
| 381 | 20230613 | 135200 | 20610139550 | 8910 | 8910 | 8910 | 8900 | 691 |
| 382 | 20230613 | 135100 | 20603987110 | 8910 | 8910 | 8920 | 8910 | 2860 |
| 383 | 20230613 | 135000 | 20578500330 | 8910 | 8920 | 8920 | 8900 | 1524 |
| 384 | 20230613 | 134900 | 20564922440 | 8920 | 8910 | 8920 | 8900 | 1541 |
| 385 | 20230613 | 134800 | 20551192440 | 8910 | 8910 | 8910 | 8900 | 1230 |
| 386 | 20230613 | 134700 | 20540245090 | 8900 | 8910 | 8910 | 8900 | 246 |
| 387 | 20230613 | 134600 | 20538054810 | 8900 | 8930 | 8930 | 8900 | 2273 |
| 388 | 20230613 | 134500 | 20517815440 | 8910 | 8930 | 8930 | 8910 | 501 |
| 389 | 20230613 | 134400 | 20513343720 | 8920 | 8920 | 8920 | 8910 | 428 |
| 390 | 20230613 | 134300 | 20509526450 | 8910 | 8920 | 8930 | 8910 | 1089 |
| 391 | 20230613 | 134200 | 20499816650 | 8920 | 8910 | 8920 | 8910 | 3737 |
| 392 | 20230613 | 134100 | 20466516370 | 8910 | 8900 | 8910 | 8900 | 511 |
| 393 | 20230613 | 134000 | 20461963830 | 8910 | 8900 | 8910 | 8900 | 3910 |
| 394 | 20230613 | 133900 | 20427163530 | 8900 | 8910 | 8920 | 8900 | 5473 |
| 395 | 20230613 | 133800 | 20378418840 | 8920 | 8930 | 8930 | 8910 | 2064 |
| 396 | 20230613 | 133700 | 20360008150 | 8930 | 8950 | 8950 | 8920 | 2454 |
| 397 | 20230613 | 133600 | 20338097130 | 8940 | 8940 | 8950 | 8940 | 1628 |
| 398 | 20230613 | 133500 | 20323536350 | 8940 | 8950 | 8950 | 8930 | 2229 |
| 399 | 20230613 | 133400 | 20303598720 | 8940 | 8930 | 8940 | 8920 | 3785 |
| 400 | 20230613 | 133300 | 20269799510 | 8930 | 8940 | 8940 | 8930 | 1611 |
| 401 | 20230613 | 133200 | 20255403370 | 8940 | 8940 | 8950 | 8930 | 2789 |
| 402 | 20230613 | 133100 | 20230457340 | 8950 | 8960 | 8960 | 8950 | 1632 |
| 403 | 20230613 | 133000 | 20215847870 | 8960 | 8960 | 8960 | 8960 | 831 |
| 404 | 20230613 | 132900 | 20208402110 | 8970 | 8970 | 8970 | 8960 | 2044 |
| 405 | 20230613 | 132800 | 20190074260 | 8970 | 8980 | 8990 | 8970 | 2428 |
| 406 | 20230613 | 132700 | 20168279320 | 8980 | 8980 | 8980 | 8960 | 819 |
| 407 | 20230613 | 132600 | 20160932930 | 8960 | 8980 | 8980 | 8960 | 899 |
| 408 | 20230613 | 132500 | 20152873910 | 8990 | 8970 | 9000 | 8970 | 2932 |
| 409 | 20230613 | 132400 | 20126505010 | 8980 | 8990 | 8990 | 8970 | 1353 |
| 410 | 20230613 | 132300 | 20114366300 | 8990 | 8970 | 8990 | 8970 | 2329 |
| 411 | 20230613 | 132200 | 20093458090 | 8990 | 8980 | 9010 | 8960 | 9673 |
| 412 | 20230613 | 132100 | 20006532680 | 9010 | 8990 | 9010 | 8980 | 3813 |
| 413 | 20230613 | 132000 | 19972207660 | 8990 | 8990 | 9020 | 8970 | 17423 |
| 414 | 20230613 | 131900 | 19815402180 | 8990 | 9000 | 9000 | 8980 | 5407 |
| 415 | 20230613 | 131800 | 19766775700 | 9000 | 8960 | 9000 | 8960 | 8676 |
| 416 | 20230613 | 131700 | 19688792900 | 8950 | 8970 | 8970 | 8950 | 1400 |
| 417 | 20230613 | 131600 | 19676254080 | 8970 | 8970 | 8970 | 8940 | 2429 |
| 418 | 20230613 | 131500 | 19654508880 | 8960 | 8960 | 8960 | 8960 | 226 |
| 419 | 20230613 | 131400 | 19652483920 | 8970 | 8980 | 8980 | 8970 | 1331 |
| 420 | 20230613 | 131300 | 19640543780 | 8980 | 8970 | 9000 | 8970 | 4689 |
| 421 | 20230613 | 131200 | 19598420620 | 8970 | 8960 | 8980 | 8960 | 2552 |
| 422 | 20230613 | 131100 | 19575534410 | 8960 | 8950 | 8970 | 8950 | 2982 |
| 423 | 20230613 | 131000 | 19548818420 | 8950 | 8970 | 8980 | 8950 | 613 |
| 424 | 20230613 | 130900 | 19543323740 | 8940 | 8970 | 8980 | 8940 | 1842 |
| 425 | 20230613 | 130800 | 19526811090 | 8970 | 9000 | 9000 | 8970 | 4444 |
| 426 | 20230613 | 130700 | 19486862600 | 9000 | 8950 | 9000 | 8950 | 15208 |
| 427 | 20230613 | 130600 | 19350331260 | 8950 | 8940 | 8950 | 8920 | 2102 |
| 428 | 20230613 | 130500 | 19331522470 | 8940 | 8940 | 8950 | 8910 | 3280 |
| 429 | 20230613 | 130400 | 19302246300 | 8940 | 8930 | 8940 | 8930 | 2983 |
| 430 | 20230613 | 130300 | 19275584420 | 8940 | 8910 | 8940 | 8900 | 2437 |
| 431 | 20230613 | 130200 | 19253853090 | 8910 | 8930 | 8930 | 8910 | 1410 |
| 432 | 20230613 | 130100 | 19241282470 | 8930 | 8940 | 8940 | 8920 | 226 |
| 433 | 20230613 | 130000 | 19239262100 | 8910 | 8900 | 8940 | 8900 | 1638 |
| 434 | 20230613 | 125900 | 19224650450 | 8910 | 8910 | 8910 | 8900 | 3016 |
| 435 | 20230613 | 125800 | 19197802350 | 8910 | 8890 | 8910 | 8890 | 3956 |
| 436 | 20230613 | 125700 | 19162587390 | 8900 | 8900 | 8910 | 8890 | 2414 |
| 437 | 20230613 | 125600 | 19141104820 | 8900 | 8920 | 8920 | 8900 | 1457 |
| 438 | 20230613 | 125500 | 19128134890 | 8910 | 8950 | 8950 | 8900 | 6247 |
| 439 | 20230613 | 125400 | 19072475320 | 8930 | 8970 | 8970 | 8930 | 2633 |
| 440 | 20230613 | 125300 | 19048925990 | 8960 | 8920 | 8970 | 8920 | 3261 |
| 441 | 20230613 | 125200 | 19019738240 | 8920 | 8930 | 8930 | 8920 | 269 |
| 442 | 20230613 | 125100 | 19017338160 | 8920 | 8910 | 8920 | 8910 | 157 |
| 443 | 20230613 | 125000 | 19015938820 | 8910 | 8930 | 8930 | 8910 | 4895 |
| 444 | 20230613 | 124900 | 18972282870 | 8930 | 8940 | 8950 | 8930 | 3585 |
| 445 | 20230613 | 124800 | 18940238770 | 8940 | 8940 | 8950 | 8940 | 2345 |
| 446 | 20230613 | 124700 | 18919262050 | 8950 | 8960 | 8960 | 8940 | 951 |
| 447 | 20230613 | 124600 | 18910752420 | 8960 | 8920 | 8960 | 8910 | 1972 |
| 448 | 20230613 | 124500 | 18893126220 | 8930 | 8920 | 8930 | 8910 | 2427 |
| 449 | 20230613 | 124400 | 18871478830 | 8920 | 8940 | 8940 | 8910 | 1948 |
| 450 | 20230613 | 124300 | 18854108620 | 8950 | 8940 | 8960 | 8900 | 9391 |
| 451 | 20230613 | 124200 | 18770275850 | 8950 | 8960 | 8960 | 8940 | 6127 |
| 452 | 20230613 | 124100 | 18715439870 | 8960 | 8980 | 8990 | 8960 | 5000 |
| 453 | 20230613 | 124000 | 18670567840 | 8980 | 8950 | 8980 | 8950 | 2984 |
| 454 | 20230613 | 123900 | 18643800680 | 8960 | 8980 | 8980 | 8960 | 3754 |
| 455 | 20230613 | 123800 | 18610113110 | 8980 | 8960 | 8980 | 8960 | 5045 |
| 456 | 20230613 | 123700 | 18564847440 | 8960 | 8960 | 8970 | 8950 | 5682 |
| 457 | 20230613 | 123600 | 18513960090 | 8960 | 8930 | 8970 | 8930 | 10058 |
| 458 | 20230613 | 123500 | 18423965570 | 8930 | 8920 | 8930 | 8910 | 4647 |
| 459 | 20230613 | 123400 | 18382518660 | 8920 | 8920 | 8930 | 8920 | 922 |
| 460 | 20230613 | 123300 | 18374292620 | 8920 | 8920 | 8930 | 8900 | 5151 |
| 461 | 20230613 | 123200 | 18328424780 | 8920 | 8920 | 8930 | 8910 | 2609 |
| 462 | 20230613 | 123100 | 18305147430 | 8920 | 8900 | 8920 | 8880 | 6918 |
| 463 | 20230613 | 123000 | 18243563490 | 8910 | 8900 | 8910 | 8880 | 640 |
| 464 | 20230613 | 122900 | 18237869990 | 8900 | 8870 | 8900 | 8870 | 4127 |
| 465 | 20230613 | 122800 | 18201181940 | 8870 | 8870 | 8890 | 8870 | 279 |
| 466 | 20230613 | 122700 | 18198707190 | 8870 | 8870 | 8900 | 8870 | 1700 |
| 467 | 20230613 | 122600 | 18183612840 | 8870 | 8870 | 8890 | 8860 | 2301 |
| 468 | 20230613 | 122500 | 18163196110 | 8880 | 8880 | 8880 | 8860 | 4333 |
| 469 | 20230613 | 122400 | 18124745150 | 8880 | 8890 | 8890 | 8880 | 1939 |
| 470 | 20230613 | 122300 | 18107514790 | 8890 | 8880 | 8900 | 8880 | 840 |
| 471 | 20230613 | 122200 | 18100054820 | 8900 | 8910 | 8910 | 8880 | 2137 |
| 472 | 20230613 | 122100 | 18081025140 | 8910 | 8890 | 8910 | 8890 | 1101 |
| 473 | 20230613 | 122000 | 18071227720 | 8890 | 8900 | 8900 | 8880 | 1018 |
| 474 | 20230613 | 121900 | 18062171950 | 8910 | 8880 | 8920 | 8880 | 6499 |
| 475 | 20230613 | 121800 | 18004286300 | 8890 | 8890 | 8900 | 8850 | 2304 |
| 476 | 20230613 | 121700 | 17983810320 | 8860 | 8860 | 8880 | 8860 | 6077 |
| 477 | 20230613 | 121600 | 17929886150 | 8860 | 8880 | 8880 | 8850 | 4007 |
| 478 | 20230613 | 121500 | 17894356310 | 8900 | 8880 | 8900 | 8860 | 8766 |
| 479 | 20230613 | 121400 | 17816594510 | 8890 | 8900 | 8910 | 8890 | 4089 |
| 480 | 20230613 | 121300 | 17780203860 | 8900 | 8860 | 8910 | 8860 | 7827 |
| 481 | 20230613 | 121200 | 17710640600 | 8860 | 8910 | 8910 | 8860 | 10694 |
| 482 | 20230613 | 121100 | 17615807830 | 8910 | 8900 | 8910 | 8880 | 1886 |
| 483 | 20230613 | 121000 | 17599034990 | 8910 | 8870 | 8910 | 8860 | 7918 |
| 484 | 20230613 | 120900 | 17528802230 | 8870 | 8890 | 8900 | 8860 | 6001 |
| 485 | 20230613 | 120800 | 17475526280 | 8880 | 8900 | 8910 | 8870 | 2875 |
| 486 | 20230613 | 120700 | 17449954080 | 8900 | 8900 | 8910 | 8880 | 5364 |
| 487 | 20230613 | 120600 | 17402213650 | 8870 | 8890 | 8900 | 8870 | 2034 |
| 488 | 20230613 | 120500 | 17384147470 | 8900 | 8900 | 8910 | 8860 | 5958 |
| 489 | 20230613 | 120400 | 17331188480 | 8900 | 8870 | 8920 | 8870 | 3028 |
| 490 | 20230613 | 120300 | 17304255820 | 8880 | 8900 | 8900 | 8870 | 1295 |
| 491 | 20230613 | 120200 | 17292752510 | 8910 | 8930 | 8930 | 8850 | 4448 |
| 492 | 20230613 | 120100 | 17253302980 | 8940 | 8900 | 8940 | 8890 | 9657 |
| 493 | 20230613 | 120000 | 17167193930 | 8900 | 8900 | 8910 | 8840 | 16781 |
| 494 | 20230613 | 115900 | 17018431070 | 8920 | 8900 | 8930 | 8900 | 2802 |
| 495 | 20230613 | 115800 | 16993434890 | 8900 | 8920 | 8940 | 8900 | 2373 |
| 496 | 20230613 | 115700 | 16972293340 | 8920 | 8940 | 8950 | 8920 | 1425 |
| 497 | 20230613 | 115600 | 16959567380 | 8950 | 8950 | 8970 | 8950 | 1567 |
| 498 | 20230613 | 115500 | 16945536230 | 8960 | 8930 | 8960 | 8920 | 4951 |
| 499 | 20230613 | 115400 | 16901274930 | 8950 | 8900 | 8950 | 8900 | 5572 |
| 500 | 20230613 | 115300 | 16851622940 | 8900 | 8930 | 8930 | 8870 | 14043 |
| 501 | 20230613 | 115200 | 16726481120 | 8940 | 8930 | 8950 | 8920 | 4252 |
| 502 | 20230613 | 115100 | 16688529660 | 8950 | 8950 | 8960 | 8920 | 2596 |
| 503 | 20230613 | 115000 | 16665324170 | 8960 | 8930 | 8970 | 8920 | 2844 |
| 504 | 20230613 | 114900 | 16639902440 | 8930 | 8940 | 8950 | 8920 | 2365 |
| 505 | 20230613 | 114800 | 16618770550 | 8950 | 8950 | 8960 | 8930 | 3495 |
| 506 | 20230613 | 114700 | 16587518010 | 8930 | 8970 | 8970 | 8920 | 6680 |
| 507 | 20230613 | 114600 | 16527780580 | 8980 | 8960 | 9020 | 8950 | 25782 |
| 508 | 20230613 | 114500 | 16295903170 | 8950 | 8930 | 8970 | 8910 | 9998 |
| 509 | 20230613 | 114400 | 16206634050 | 8930 | 8970 | 8980 | 8930 | 6620 |
| 510 | 20230613 | 114300 | 16147328030 | 8980 | 8950 | 8980 | 8950 | 20874 |
| 511 | 20230613 | 114200 | 15960065810 | 8950 | 8910 | 8950 | 8900 | 11585 |
| 512 | 20230613 | 114100 | 15856568840 | 8910 | 8910 | 8920 | 8910 | 6575 |
| 513 | 20230613 | 114000 | 15797975950 | 8910 | 8870 | 8920 | 8860 | 10241 |
| 514 | 20230613 | 113900 | 15706864620 | 8860 | 8870 | 8890 | 8840 | 24657 |
| 515 | 20230613 | 113800 | 15488329390 | 8870 | 8850 | 8870 | 8850 | 12088 |
| 516 | 20230613 | 113700 | 15381256010 | 8860 | 8890 | 8900 | 8820 | 40747 |
| 517 | 20230613 | 113600 | 15020626230 | 8890 | 8910 | 8930 | 8860 | 68381 |
| 518 | 20230613 | 113500 | 14412337700 | 8920 | 8930 | 9000 | 8910 | 34178 |
| 519 | 20230613 | 113400 | 14106504360 | 8930 | 9000 | 9000 | 8900 | 40986 |
| 520 | 20230613 | 113300 | 13740030090 | 9000 | 8980 | 9010 | 8980 | 6999 |
| 521 | 20230613 | 113200 | 13677080840 | 9010 | 9010 | 9010 | 8960 | 22402 |
| 522 | 20230613 | 113100 | 13475932450 | 9010 | 9030 | 9030 | 9000 | 8280 |
| 523 | 20230613 | 113000 | 13401311560 | 9040 | 9030 | 9040 | 8980 | 22462 |
| 524 | 20230613 | 112900 | 13198920590 | 9030 | 9020 | 9050 | 9010 | 19024 |
| 525 | 20230613 | 112800 | 13027157250 | 9010 | 9030 | 9090 | 9010 | 41574 |
| 526 | 20230613 | 112700 | 12650878810 | 9040 | 9020 | 9040 | 8980 | 39522 |
| 527 | 20230613 | 112600 | 12294676710 | 9010 | 9010 | 9070 | 9010 | 35085 |
| 528 | 20230613 | 112500 | 11977917710 | 9010 | 9080 | 9100 | 9010 | 55861 |
| 529 | 20230613 | 112400 | 11472290350 | 9090 | 9100 | 9140 | 9060 | 77289 |
| 530 | 20230613 | 112300 | 10768973480 | 9110 | 9060 | 9150 | 9010 | 136688 |
| 531 | 20230613 | 112200 | 9525423250 | 9070 | 8920 | 9100 | 8910 | 108894 |
| 532 | 20230613 | 112100 | 8541497350 | 8920 | 8990 | 8990 | 8900 | 37013 |
| 533 | 20230613 | 112000 | 8210550000 | 8990 | 8940 | 9030 | 8920 | 138819 |
| 534 | 20230613 | 111900 | 6963570580 | 8930 | 8910 | 8930 | 8880 | 27382 |
| 535 | 20230613 | 111800 | 6719627080 | 8910 | 8900 | 8920 | 8880 | 21388 |
| 536 | 20230613 | 111700 | 6529233680 | 8910 | 8890 | 8950 | 8890 | 53248 |
| 537 | 20230613 | 111600 | 6054219370 | 8890 | 8840 | 8920 | 8830 | 52766 |
| 538 | 20230613 | 111500 | 5585381410 | 8840 | 8810 | 8850 | 8790 | 30602 |
| 539 | 20230613 | 111400 | 5315179360 | 8810 | 8820 | 8860 | 8790 | 57595 |
| 540 | 20230613 | 111300 | 4807834360 | 8850 | 8820 | 8900 | 8810 | 78486 |
| 541 | 20230613 | 111200 | 4112691970 | 8820 | 8730 | 8820 | 8730 | 49867 |
| 542 | 20230613 | 111100 | 3674219390 | 8730 | 8770 | 8800 | 8720 | 19906 |
| 543 | 20230613 | 111000 | 3499587180 | 8780 | 8700 | 8780 | 8700 | 29244 |
| 544 | 20230613 | 110900 | 3243912450 | 8700 | 8660 | 8730 | 8650 | 37625 |
| 545 | 20230613 | 110800 | 2916900700 | 8660 | 8600 | 8670 | 8600 | 20211 |
| 546 | 20230613 | 110700 | 2742133880 | 8630 | 8610 | 8630 | 8600 | 7901 |
| 547 | 20230613 | 110600 | 2674039450 | 8610 | 8630 | 8640 | 8610 | 6705 |
| 548 | 20230613 | 110500 | 2616224430 | 8620 | 8600 | 8630 | 8590 | 10181 |
| 549 | 20230613 | 110400 | 2528547390 | 8600 | 8590 | 8610 | 8590 | 4982 |
| 550 | 20230613 | 110300 | 2485705110 | 8590 | 8570 | 8600 | 8570 | 12957 |
| 551 | 20230613 | 110200 | 2374346320 | 8580 | 8540 | 8600 | 8540 | 17382 |
| 552 | 20230613 | 110100 | 2225280260 | 8540 | 8540 | 8550 | 8540 | 2663 |
| 553 | 20230613 | 110000 | 2202536940 | 8540 | 8500 | 8570 | 8500 | 15864 |
| 554 | 20230613 | 105900 | 2067053150 | 8510 | 8520 | 8520 | 8490 | 599 |
| 555 | 20230613 | 105800 | 2061953690 | 8520 | 8480 | 8530 | 8480 | 11177 |
| 556 | 20230613 | 105700 | 1966941710 | 8480 | 8460 | 8480 | 8460 | 624 |
| 557 | 20230613 | 105600 | 1961656330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 558 | 20230613 | 105500 | 1961656330 | 8480 | 8460 | 8480 | 8460 | 182 |
| 559 | 20230613 | 105400 | 1960116540 | 8480 | 8480 | 8480 | 8480 | 83 |
| 560 | 20230613 | 105300 | 1959412700 | 8480 | 8480 | 8480 | 8460 | 432 |
| 561 | 20230613 | 105200 | 1955753700 | 8490 | 8480 | 8490 | 8480 | 46 |
| 562 | 20230613 | 105100 | 1955363570 | 8480 | 8480 | 8480 | 8470 | 310 |
| 563 | 20230613 | 105000 | 1952736160 | 8480 | 8460 | 8480 | 8460 | 590 |
| 564 | 20230613 | 104900 | 1947744250 | 8470 | 8480 | 8490 | 8460 | 653 |
| 565 | 20230613 | 104800 | 1942205670 | 8490 | 8500 | 8500 | 8460 | 774 |
| 566 | 20230613 | 104700 | 1935657440 | 8500 | 8480 | 8510 | 8460 | 15969 |
| 567 | 20230613 | 104600 | 1799979710 | 8480 | 8430 | 8480 | 8430 | 5098 |
| 568 | 20230613 | 104500 | 1756866060 | 8430 | 8420 | 8430 | 8420 | 23 |
| 569 | 20230613 | 104400 | 1756672370 | 8420 | 8420 | 8420 | 8420 | 239 |
| 570 | 20230613 | 104300 | 1754659990 | 8420 | 8430 | 8430 | 8420 | 12 |
| 571 | 20230613 | 104200 | 1754558940 | 8430 | 8420 | 8430 | 8420 | 72 |
| 572 | 20230613 | 104100 | 1753952660 | 8430 | 8430 | 8430 | 8410 | 153 |
| 573 | 20230613 | 104000 | 1752665730 | 8430 | 8410 | 8450 | 8410 | 166 |
| 574 | 20230613 | 103900 | 1751268890 | 8450 | 8420 | 8450 | 8410 | 590 |
| 575 | 20230613 | 103800 | 1746306660 | 8450 | 8430 | 8450 | 8430 | 1161 |
| 576 | 20230613 | 103700 | 1736512270 | 8450 | 8450 | 8450 | 8450 | 0 |
| 577 | 20230613 | 103600 | 1736512270 | 8450 | 8450 | 8450 | 8450 | 2 |
| 578 | 20230613 | 103500 | 1736495370 | 8430 | 8450 | 8450 | 8430 | 855 |
| 579 | 20230613 | 103400 | 1729271500 | 8450 | 8450 | 8450 | 8450 | 2767 |
| 580 | 20230613 | 103300 | 1705890350 | 8450 | 8460 | 8460 | 8430 | 596 |
| 581 | 20230613 | 103200 | 1700853760 | 8460 | 8460 | 8460 | 8450 | 7424 |
| 582 | 20230613 | 103100 | 1638098740 | 8460 | 8410 | 8460 | 8410 | 8986 |
| 583 | 20230613 | 103000 | 1562257230 | 8420 | 8420 | 8420 | 8410 | 42 |
| 584 | 20230613 | 102900 | 1561903790 | 8420 | 8400 | 8420 | 8400 | 1994 |
| 585 | 20230613 | 102800 | 1545149370 | 8390 | 8390 | 8400 | 8390 | 452 |
| 586 | 20230613 | 102700 | 1541355990 | 8400 | 8400 | 8400 | 8400 | 122 |
| 587 | 20230613 | 102600 | 1540331190 | 8400 | 8400 | 8400 | 8400 | 100 |
| 588 | 20230613 | 102500 | 1539491190 | 8400 | 8400 | 8400 | 8390 | 735 |
| 589 | 20230613 | 102400 | 1533320410 | 8420 | 8410 | 8420 | 8400 | 1762 |
| 590 | 20230613 | 102300 | 1518508950 | 8410 | 8400 | 8410 | 8400 | 214 |
| 591 | 20230613 | 102200 | 1516710320 | 8400 | 8400 | 8410 | 8400 | 1665 |
| 592 | 20230613 | 102100 | 1502724090 | 8430 | 8430 | 8430 | 8400 | 591 |
| 593 | 20230613 | 102000 | 1497758600 | 8410 | 8420 | 8430 | 8410 | 1209 |
| 594 | 20230613 | 101900 | 1487570590 | 8400 | 8420 | 8430 | 8400 | 2041 |
| 595 | 20230613 | 101800 | 1470380610 | 8420 | 8420 | 8420 | 8410 | 234 |
| 596 | 20230613 | 101700 | 1468410630 | 8420 | 8400 | 8420 | 8400 | 1439 |
| 597 | 20230613 | 101600 | 1456316890 | 8400 | 8400 | 8400 | 8400 | 478 |
| 598 | 20230613 | 101500 | 1452301690 | 8410 | 8400 | 8410 | 8390 | 533 |
| 599 | 20230613 | 101400 | 1447824490 | 8420 | 8420 | 8420 | 8400 | 14 |
| 600 | 20230613 | 101300 | 1447706810 | 8400 | 8410 | 8420 | 8400 | 1453 |
| 601 | 20230613 | 101200 | 1435499280 | 8420 | 8420 | 8420 | 8420 | 174 |
| 602 | 20230613 | 101100 | 1434034200 | 8420 | 8410 | 8420 | 8410 | 103 |
| 603 | 20230613 | 101000 | 1433167940 | 8420 | 8400 | 8420 | 8400 | 1360 |
| 604 | 20230613 | 100900 | 1421740800 | 8400 | 8360 | 8400 | 8360 | 2024 |
| 605 | 20230613 | 100800 | 1404768880 | 8380 | 8380 | 8380 | 8380 | 17 |
| 606 | 20230613 | 100700 | 1404626420 | 8380 | 8380 | 8380 | 8370 | 20 |
| 607 | 20230613 | 100600 | 1404458920 | 8380 | 8360 | 8380 | 8350 | 1690 |
| 608 | 20230613 | 100500 | 1390321730 | 8360 | 8350 | 8360 | 8340 | 801 |
| 609 | 20230613 | 100400 | 1383634820 | 8350 | 8340 | 8350 | 8340 | 960 |
| 610 | 20230613 | 100300 | 1375627730 | 8350 | 8350 | 8350 | 8340 | 454 |
| 611 | 20230613 | 100200 | 1371840180 | 8350 | 8350 | 8350 | 8340 | 1707 |
| 612 | 20230613 | 100100 | 1357598320 | 8360 | 8350 | 8370 | 8350 | 3639 |
| 613 | 20230613 | 100000 | 1327198650 | 8370 | 8360 | 8370 | 8350 | 828 |
| 614 | 20230613 | 095900 | 1320281690 | 8360 | 8350 | 8370 | 8350 | 353 |
| 615 | 20230613 | 095800 | 1317331390 | 8350 | 8360 | 8360 | 8350 | 868 |
| 616 | 20230613 | 095700 | 1310075200 | 8360 | 8360 | 8360 | 8360 | 1769 |
| 617 | 20230613 | 095600 | 1295286360 | 8390 | 8380 | 8390 | 8370 | 100 |
| 618 | 20230613 | 095500 | 1294448370 | 8390 | 8380 | 8390 | 8350 | 4543 |
| 619 | 20230613 | 095400 | 1256379660 | 8380 | 8370 | 8380 | 8360 | 2589 |
| 620 | 20230613 | 095300 | 1234724730 | 8370 | 8380 | 8380 | 8370 | 443 |
| 621 | 20230613 | 095200 | 1231015120 | 8370 | 8360 | 8380 | 8360 | 1373 |
| 622 | 20230613 | 095100 | 1219524740 | 8360 | 8370 | 8370 | 8360 | 1867 |
| 623 | 20230613 | 095000 | 1203908950 | 8360 | 8360 | 8360 | 8360 | 167 |
| 624 | 20230613 | 094900 | 1202512830 | 8350 | 8360 | 8370 | 8350 | 114 |
| 625 | 20230613 | 094800 | 1201560580 | 8360 | 8350 | 8360 | 8350 | 154 |
| 626 | 20230613 | 094700 | 1200274450 | 8350 | 8360 | 8360 | 8350 | 89 |
| 627 | 20230613 | 094600 | 1199530840 | 8370 | 8350 | 8370 | 8350 | 176 |
| 628 | 20230613 | 094500 | 1198060200 | 8370 | 8360 | 8370 | 8330 | 194 |
| 629 | 20230613 | 094400 | 1196440990 | 8360 | 8330 | 8360 | 8320 | 437 |
| 630 | 20230613 | 094300 | 1192800680 | 8330 | 8350 | 8360 | 8330 | 2589 |
| 631 | 20230613 | 094200 | 1171224540 | 8350 | 8340 | 8350 | 8330 | 238 |
| 632 | 20230613 | 094100 | 1169240270 | 8350 | 8330 | 8350 | 8330 | 661 |
| 633 | 20230613 | 094000 | 1163733820 | 8350 | 8330 | 8350 | 8330 | 879 |
| 634 | 20230613 | 093900 | 1156411590 | 8350 | 8350 | 8350 | 8330 | 795 |
| 635 | 20230613 | 093800 | 1149788650 | 8330 | 8350 | 8350 | 8330 | 6847 |
| 636 | 20230613 | 093700 | 1092727310 | 8350 | 8340 | 8350 | 8340 | 171 |
| 637 | 20230613 | 093600 | 1091300790 | 8350 | 8350 | 8350 | 8340 | 184 |
| 638 | 20230613 | 093500 | 1089765920 | 8350 | 8360 | 8360 | 8340 | 2619 |
| 639 | 20230613 | 093400 | 1067897750 | 8360 | 8360 | 8360 | 8350 | 1497 |
| 640 | 20230613 | 093300 | 1055383340 | 8370 | 8370 | 8380 | 8360 | 1027 |
| 641 | 20230613 | 093200 | 1046791470 | 8380 | 8370 | 8380 | 8360 | 342 |
| 642 | 20230613 | 093100 | 1043930300 | 8370 | 8370 | 8380 | 8360 | 508 |
| 643 | 20230613 | 093000 | 1039678330 | 8370 | 8350 | 8380 | 8350 | 68 |
| 644 | 20230613 | 092900 | 1039109740 | 8360 | 8360 | 8360 | 8350 | 274 |
| 645 | 20230613 | 092800 | 1036819340 | 8360 | 8340 | 8360 | 8340 | 823 |
| 646 | 20230613 | 092700 | 1029951860 | 8350 | 8350 | 8360 | 8340 | 3857 |
| 647 | 20230613 | 092600 | 997747650 | 8350 | 8360 | 8360 | 8350 | 1420 |
| 648 | 20230613 | 092500 | 985888320 | 8360 | 8370 | 8370 | 8360 | 2171 |
| 649 | 20230613 | 092400 | 967736670 | 8370 | 8370 | 8390 | 8360 | 1024 |
| 650 | 20230613 | 092300 | 959169050 | 8400 | 8400 | 8400 | 8370 | 2062 |
| 651 | 20230613 | 092200 | 941894620 | 8400 | 8400 | 8400 | 8380 | 503 |
| 652 | 20230613 | 092100 | 937679400 | 8400 | 8370 | 8400 | 8370 | 779 |
| 653 | 20230613 | 092000 | 931140840 | 8370 | 8370 | 8400 | 8370 | 2262 |
| 654 | 20230613 | 091900 | 912200270 | 8360 | 8390 | 8390 | 8360 | 1653 |
| 655 | 20230613 | 091800 | 898358780 | 8380 | 8380 | 8390 | 8380 | 564 |
| 656 | 20230613 | 091700 | 893626930 | 8380 | 8370 | 8390 | 8350 | 1439 |
| 657 | 20230613 | 091600 | 881571820 | 8350 | 8370 | 8370 | 8350 | 1094 |
| 658 | 20230613 | 091500 | 872427940 | 8370 | 8380 | 8390 | 8360 | 551 |
| 659 | 20230613 | 091400 | 867811480 | 8390 | 8350 | 8400 | 8340 | 1577 |
| 660 | 20230613 | 091300 | 854635900 | 8350 | 8360 | 8370 | 8340 | 6870 |
| 661 | 20230613 | 091200 | 797254340 | 8360 | 8400 | 8400 | 8360 | 10067 |
| 662 | 20230613 | 091100 | 712924250 | 8380 | 8410 | 8410 | 8380 | 4892 |
| 663 | 20230613 | 091000 | 671843470 | 8450 | 8410 | 8460 | 8400 | 2961 |
| 664 | 20230613 | 090900 | 646890660 | 8420 | 8440 | 8440 | 8420 | 3450 |
| 665 | 20230613 | 090800 | 617816660 | 8430 | 8460 | 8470 | 8430 | 3668 |
| 666 | 20230613 | 090700 | 586809540 | 8460 | 8390 | 8460 | 8390 | 2574 |
| 667 | 20230613 | 090600 | 565132370 | 8390 | 8390 | 8410 | 8370 | 4838 |
| 668 | 20230613 | 090500 | 524534000 | 8390 | 8380 | 8390 | 8370 | 3121 |
| 669 | 20230613 | 090400 | 498376220 | 8380 | 8380 | 8410 | 8360 | 5334 |
| 670 | 20230613 | 090300 | 453694290 | 8380 | 8420 | 8420 | 8370 | 13656 |
| 671 | 20230613 | 090200 | 339084380 | 8420 | 8450 | 8480 | 8420 | 6163 |
| 672 | 20230613 | 090100 | 287113530 | 8480 | 8520 | 8520 | 8430 | 15393 |
| 673 | 20230613 | 090000 | 157014510 | 8520 | 8500 | 8570 | 8460 | 18418 |