32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 7596 |
| 3 | 20230626 | 195100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20230626 | 195000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20230626 | 194900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20230626 | 194800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20230626 | 194700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20230626 | 194600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20230626 | 194500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20230626 | 194400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20230626 | 194300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20230626 | 194200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20230626 | 194100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20230626 | 194000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20230626 | 193900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20230626 | 193800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20230626 | 193700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20230626 | 193600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20230626 | 193500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20230626 | 193400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20230626 | 193300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20230626 | 193200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20230626 | 193100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20230626 | 193000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20230626 | 192900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20230626 | 192800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20230626 | 192700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20230626 | 192600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20230626 | 192500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20230626 | 192400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20230626 | 192300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20230626 | 192200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 7596 |
| 33 | 20230626 | 192100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20230626 | 192000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20230626 | 191900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20230626 | 191800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20230626 | 191700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20230626 | 191600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20230626 | 191500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20230626 | 191400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20230626 | 191300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20230626 | 191200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20230626 | 191100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20230626 | 191000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20230626 | 190900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20230626 | 190800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20230626 | 190700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20230626 | 190600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20230626 | 190500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20230626 | 190400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20230626 | 190300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20230626 | 190200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20230626 | 190100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20230626 | 190000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20230626 | 185900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20230626 | 185800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20230626 | 185700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20230626 | 185600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20230626 | 185500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20230626 | 185400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20230626 | 185300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20230626 | 185200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 7596 |
| 63 | 20230626 | 185100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20230626 | 185000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20230626 | 184900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20230626 | 184800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20230626 | 184700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20230626 | 184600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20230626 | 184500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20230626 | 184400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20230626 | 184300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20230626 | 184200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20230626 | 184100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20230626 | 184000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20230626 | 183900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20230626 | 183800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20230626 | 183700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20230626 | 183600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20230626 | 183500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20230626 | 183400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20230626 | 183300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20230626 | 183200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20230626 | 183100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20230626 | 183000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20230626 | 182900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20230626 | 182800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20230626 | 182700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20230626 | 182600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20230626 | 182500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20230626 | 182400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20230626 | 182300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20230626 | 182200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 7596 |
| 93 | 20230626 | 182100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20230626 | 182000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20230626 | 181900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20230626 | 181800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20230626 | 181700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20230626 | 181600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20230626 | 181500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20230626 | 181400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20230626 | 181300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20230626 | 181200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20230626 | 181100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20230626 | 181000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20230626 | 180900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20230626 | 180800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20230626 | 180700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20230626 | 180600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20230626 | 180500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20230626 | 180400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20230626 | 180300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20230626 | 180200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20230626 | 180100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20230626 | 180000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20230626 | 175900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20230626 | 175800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20230626 | 175700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20230626 | 175600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20230626 | 175500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20230626 | 175400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20230626 | 175300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20230626 | 175200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 7596 |
| 123 | 20230626 | 175100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20230626 | 175000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20230626 | 174900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20230626 | 174800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20230626 | 174700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20230626 | 174600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20230626 | 174500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20230626 | 174400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20230626 | 174300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20230626 | 174200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20230626 | 174100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20230626 | 174000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20230626 | 173900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20230626 | 173800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20230626 | 173700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20230626 | 173600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20230626 | 173500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20230626 | 173400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20230626 | 173300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20230626 | 173200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20230626 | 173100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20230626 | 173000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20230626 | 172900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20230626 | 172800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20230626 | 172700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20230626 | 172600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20230626 | 172500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20230626 | 172400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20230626 | 172300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20230626 | 172200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 7596 |
| 153 | 20230626 | 172100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20230626 | 172000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20230626 | 171900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20230626 | 171800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20230626 | 171700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20230626 | 171600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20230626 | 171500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20230626 | 171400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20230626 | 171300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20230626 | 171200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20230626 | 171100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20230626 | 171000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20230626 | 170900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20230626 | 170800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20230626 | 170700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20230626 | 170600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20230626 | 170500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20230626 | 170400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20230626 | 170300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20230626 | 170200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20230626 | 170100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20230626 | 170000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20230626 | 165900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20230626 | 165800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20230626 | 165700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20230626 | 165600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20230626 | 165500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20230626 | 165400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20230626 | 165300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20230626 | 165200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 7596 |
| 183 | 20230626 | 165100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20230626 | 165000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20230626 | 164900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20230626 | 164800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20230626 | 164700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20230626 | 164600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20230626 | 164500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20230626 | 164400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20230626 | 164300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20230626 | 164200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20230626 | 164100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20230626 | 164000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20230626 | 163900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20230626 | 163800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20230626 | 163700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20230626 | 163600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20230626 | 163500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20230626 | 163400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20230626 | 163300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20230626 | 163200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20230626 | 163100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20230626 | 163000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20230626 | 162900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20230626 | 162800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20230626 | 162700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20230626 | 162600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20230626 | 162500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20230626 | 162400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20230626 | 162300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20230626 | 162200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 7596 |
| 213 | 20230626 | 162100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20230626 | 162000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20230626 | 161900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20230626 | 161800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20230626 | 161700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20230626 | 161600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20230626 | 161500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20230626 | 161400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20230626 | 161300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20230626 | 161200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20230626 | 161100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20230626 | 161000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20230626 | 160900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20230626 | 160800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20230626 | 160700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20230626 | 160600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20230626 | 160500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20230626 | 160400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20230626 | 160300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20230626 | 160200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20230626 | 160100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20230626 | 160000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20230626 | 155900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20230626 | 155800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20230626 | 155700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20230626 | 155600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20230626 | 155500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20230626 | 155400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20230626 | 155300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20230626 | 155200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 7596 |
| 243 | 20230626 | 155100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20230626 | 155000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20230626 | 154900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20230626 | 154800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20230626 | 154700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20230626 | 154600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20230626 | 154500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20230626 | 154400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20230626 | 154300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20230626 | 154200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20230626 | 154100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20230626 | 154000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20230626 | 153900 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20230626 | 153800 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20230626 | 153700 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20230626 | 153600 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20230626 | 153500 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20230626 | 153400 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20230626 | 153300 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20230626 | 153200 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20230626 | 153100 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20230626 | 153000 | 5319662570 | 9230 | 9230 | 9230 | 9230 | 7596 |
| 265 | 20230626 | 152900 | 5249551490 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20230626 | 152800 | 5249551490 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20230626 | 152700 | 5249551490 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20230626 | 152600 | 5249551490 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20230626 | 152500 | 5249551490 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20230626 | 152400 | 5249551490 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20230626 | 152300 | 5249551490 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20230626 | 152200 | 5249551490 | 9230 | 9230 | 9230 | 9230 | 0 |
| 273 | 20230626 | 152100 | 5249551490 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20230626 | 152000 | 5249551490 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20230626 | 151900 | 5249551490 | 9230 | 9210 | 9230 | 9210 | 187 |
| 276 | 20230626 | 151800 | 5247827370 | 9230 | 9230 | 9230 | 9210 | 2389 |
| 277 | 20230626 | 151700 | 5225792590 | 9230 | 9230 | 9230 | 9220 | 54 |
| 278 | 20230626 | 151600 | 5225294280 | 9220 | 9210 | 9220 | 9210 | 1278 |
| 279 | 20230626 | 151500 | 5213516480 | 9220 | 9220 | 9230 | 9210 | 3320 |
| 280 | 20230626 | 151400 | 5182928980 | 9230 | 9240 | 9240 | 9230 | 153 |
| 281 | 20230626 | 151300 | 5181516380 | 9240 | 9230 | 9240 | 9230 | 292 |
| 282 | 20230626 | 151200 | 5178821140 | 9230 | 9230 | 9230 | 9220 | 2375 |
| 283 | 20230626 | 151100 | 5156900190 | 9230 | 9230 | 9230 | 9230 | 3 |
| 284 | 20230626 | 151000 | 5156872500 | 9230 | 9230 | 9230 | 9210 | 489 |
| 285 | 20230626 | 150900 | 5152361540 | 9230 | 9220 | 9230 | 9210 | 314 |
| 286 | 20230626 | 150800 | 5149468700 | 9230 | 9220 | 9230 | 9200 | 1948 |
| 287 | 20230626 | 150700 | 5131538770 | 9220 | 9200 | 9230 | 9200 | 3667 |
| 288 | 20230626 | 150600 | 5097753680 | 9200 | 9210 | 9210 | 9190 | 6064 |
| 289 | 20230626 | 150500 | 5041966800 | 9200 | 9200 | 9210 | 9200 | 756 |
| 290 | 20230626 | 150400 | 5035011430 | 9200 | 9210 | 9220 | 9190 | 6338 |
| 291 | 20230626 | 150300 | 4976699820 | 9220 | 9220 | 9220 | 9210 | 913 |
| 292 | 20230626 | 150200 | 4968290390 | 9220 | 9220 | 9220 | 9210 | 394 |
| 293 | 20230626 | 150100 | 4964659450 | 9220 | 9230 | 9230 | 9220 | 112 |
| 294 | 20230626 | 150000 | 4963626690 | 9230 | 9210 | 9230 | 9210 | 41 |
| 295 | 20230626 | 145900 | 4963248860 | 9210 | 9220 | 9240 | 9210 | 1586 |
| 296 | 20230626 | 145800 | 4948636560 | 9240 | 9220 | 9240 | 9220 | 105 |
| 297 | 20230626 | 145700 | 4947668360 | 9240 | 9220 | 9240 | 9220 | 158 |
| 298 | 20230626 | 145600 | 4946211440 | 9220 | 9240 | 9240 | 9220 | 767 |
| 299 | 20230626 | 145500 | 4939133120 | 9240 | 9250 | 9250 | 9220 | 768 |
| 300 | 20230626 | 145400 | 4932037750 | 9250 | 9250 | 9250 | 9250 | 107 |
| 301 | 20230626 | 145300 | 4931048000 | 9250 | 9250 | 9250 | 9240 | 89 |
| 302 | 20230626 | 145200 | 4930225370 | 9240 | 9240 | 9250 | 9240 | 764 |
| 303 | 20230626 | 145100 | 4923160860 | 9240 | 9250 | 9250 | 9220 | 1265 |
| 304 | 20230626 | 145000 | 4911489340 | 9250 | 9250 | 9250 | 9220 | 161 |
| 305 | 20230626 | 144900 | 4910003670 | 9240 | 9240 | 9240 | 9240 | 1173 |
| 306 | 20230626 | 144800 | 4899165150 | 9240 | 9240 | 9240 | 9230 | 64 |
| 307 | 20230626 | 144700 | 4898574130 | 9240 | 9230 | 9240 | 9220 | 799 |
| 308 | 20230626 | 144600 | 4891199660 | 9220 | 9230 | 9230 | 9220 | 81 |
| 309 | 20230626 | 144500 | 4890452140 | 9230 | 9220 | 9230 | 9220 | 180 |
| 310 | 20230626 | 144400 | 4888791040 | 9230 | 9220 | 9230 | 9220 | 995 |
| 311 | 20230626 | 144300 | 4879616940 | 9230 | 9230 | 9230 | 9230 | 30 |
| 312 | 20230626 | 144200 | 4879340040 | 9220 | 9230 | 9230 | 9220 | 65 |
| 313 | 20230626 | 144100 | 4878740240 | 9230 | 9220 | 9230 | 9220 | 894 |
| 314 | 20230626 | 144000 | 4870497160 | 9230 | 9220 | 9230 | 9220 | 177 |
| 315 | 20230626 | 143900 | 4868865020 | 9230 | 9230 | 9230 | 9230 | 9 |
| 316 | 20230626 | 143800 | 4868781950 | 9220 | 9230 | 9230 | 9220 | 144 |
| 317 | 20230626 | 143700 | 4867452930 | 9230 | 9240 | 9240 | 9230 | 136 |
| 318 | 20230626 | 143600 | 4866197540 | 9240 | 9230 | 9240 | 9230 | 349 |
| 319 | 20230626 | 143500 | 4862974660 | 9230 | 9250 | 9250 | 9230 | 306 |
| 320 | 20230626 | 143400 | 4860147390 | 9240 | 9250 | 9250 | 9240 | 1559 |
| 321 | 20230626 | 143300 | 4845741790 | 9250 | 9250 | 9250 | 9250 | 80 |
| 322 | 20230626 | 143200 | 4845001790 | 9250 | 9240 | 9250 | 9240 | 801 |
| 323 | 20230626 | 143100 | 4837597730 | 9250 | 9240 | 9250 | 9240 | 567 |
| 324 | 20230626 | 143000 | 4832358580 | 9250 | 9240 | 9250 | 9240 | 631 |
| 325 | 20230626 | 142900 | 4826527830 | 9240 | 9250 | 9250 | 9240 | 115 |
| 326 | 20230626 | 142800 | 4825465190 | 9250 | 9250 | 9250 | 9250 | 1 |
| 327 | 20230626 | 142700 | 4825455940 | 9250 | 9250 | 9250 | 9240 | 130 |
| 328 | 20230626 | 142600 | 4824254650 | 9240 | 9250 | 9250 | 9240 | 445 |
| 329 | 20230626 | 142500 | 4820139830 | 9240 | 9250 | 9250 | 9240 | 224 |
| 330 | 20230626 | 142400 | 4818068760 | 9240 | 9260 | 9260 | 9240 | 185 |
| 331 | 20230626 | 142300 | 4816358080 | 9260 | 9240 | 9260 | 9230 | 334 |
| 332 | 20230626 | 142200 | 4813271800 | 9260 | 9260 | 9260 | 9230 | 318 |
| 333 | 20230626 | 142100 | 4810331890 | 9260 | 9240 | 9260 | 9240 | 201 |
| 334 | 20230626 | 142000 | 4808473820 | 9250 | 9250 | 9250 | 9250 | 135 |
| 335 | 20230626 | 141900 | 4807225070 | 9250 | 9250 | 9250 | 9250 | 2 |
| 336 | 20230626 | 141800 | 4807206570 | 9250 | 9240 | 9250 | 9230 | 665 |
| 337 | 20230626 | 141700 | 4801062740 | 9240 | 9240 | 9240 | 9240 | 630 |
| 338 | 20230626 | 141600 | 4795241540 | 9240 | 9220 | 9240 | 9220 | 337 |
| 339 | 20230626 | 141500 | 4792134200 | 9240 | 9240 | 9240 | 9220 | 222 |
| 340 | 20230626 | 141400 | 4790085340 | 9240 | 9230 | 9240 | 9230 | 131 |
| 341 | 20230626 | 141300 | 4788876200 | 9230 | 9230 | 9230 | 9230 | 145 |
| 342 | 20230626 | 141200 | 4787537850 | 9220 | 9240 | 9240 | 9220 | 310 |
| 343 | 20230626 | 141100 | 4784677720 | 9240 | 9240 | 9240 | 9240 | 10 |
| 344 | 20230626 | 141000 | 4784585320 | 9240 | 9230 | 9240 | 9220 | 1026 |
| 345 | 20230626 | 140900 | 4775117860 | 9230 | 9230 | 9240 | 9230 | 974 |
| 346 | 20230626 | 140800 | 4766119370 | 9240 | 9240 | 9240 | 9240 | 20 |
| 347 | 20230626 | 140700 | 4765934570 | 9240 | 9220 | 9240 | 9220 | 354 |
| 348 | 20230626 | 140600 | 4762665660 | 9230 | 9230 | 9230 | 9220 | 421 |
| 349 | 20230626 | 140500 | 4758781050 | 9230 | 9240 | 9240 | 9230 | 901 |
| 350 | 20230626 | 140400 | 4750464810 | 9220 | 9240 | 9240 | 9220 | 604 |
| 351 | 20230626 | 140300 | 4744893880 | 9220 | 9230 | 9230 | 9220 | 148 |
| 352 | 20230626 | 140200 | 4743529110 | 9230 | 9230 | 9230 | 9230 | 0 |
| 353 | 20230626 | 140100 | 4743529110 | 9230 | 9230 | 9230 | 9230 | 510 |
| 354 | 20230626 | 140000 | 4738821810 | 9230 | 9240 | 9240 | 9230 | 182 |
| 355 | 20230626 | 135900 | 4737141640 | 9240 | 9240 | 9240 | 9230 | 85 |
| 356 | 20230626 | 135800 | 4736356780 | 9260 | 9260 | 9260 | 9250 | 30 |
| 357 | 20230626 | 135700 | 4736079240 | 9260 | 9250 | 9260 | 9250 | 397 |
| 358 | 20230626 | 135600 | 4732406880 | 9250 | 9240 | 9250 | 9230 | 1300 |
| 359 | 20230626 | 135500 | 4720388650 | 9240 | 9230 | 9240 | 9230 | 152 |
| 360 | 20230626 | 135400 | 4718985570 | 9220 | 9240 | 9240 | 9220 | 241 |
| 361 | 20230626 | 135300 | 4716762350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 362 | 20230626 | 135200 | 4716762350 | 9230 | 9240 | 9240 | 9230 | 249 |
| 363 | 20230626 | 135100 | 4714463580 | 9240 | 9240 | 9240 | 9220 | 371 |
| 364 | 20230626 | 135000 | 4711037960 | 9240 | 9240 | 9240 | 9240 | 50 |
| 365 | 20230626 | 134900 | 4710575960 | 9240 | 9230 | 9240 | 9230 | 516 |
| 366 | 20230626 | 134800 | 4705808570 | 9240 | 9230 | 9240 | 9210 | 383 |
| 367 | 20230626 | 134700 | 4702274290 | 9230 | 9230 | 9230 | 9230 | 361 |
| 368 | 20230626 | 134600 | 4698942260 | 9230 | 9220 | 9230 | 9220 | 1400 |
| 369 | 20230626 | 134500 | 4686024790 | 9210 | 9210 | 9210 | 9210 | 121 |
| 370 | 20230626 | 134400 | 4684910380 | 9220 | 9210 | 9220 | 9210 | 715 |
| 371 | 20230626 | 134300 | 4678318330 | 9220 | 9210 | 9220 | 9210 | 299 |
| 372 | 20230626 | 134200 | 4675564520 | 9210 | 9190 | 9210 | 9190 | 1892 |
| 373 | 20230626 | 134100 | 4658164190 | 9190 | 9190 | 9200 | 9190 | 256 |
| 374 | 20230626 | 134000 | 4655811350 | 9180 | 9180 | 9190 | 9180 | 150 |
| 375 | 20230626 | 133900 | 4654434290 | 9190 | 9190 | 9190 | 9180 | 587 |
| 376 | 20230626 | 133800 | 4649041020 | 9190 | 9190 | 9200 | 9190 | 1601 |
| 377 | 20230626 | 133700 | 4634327780 | 9190 | 9210 | 9210 | 9190 | 1816 |
| 378 | 20230626 | 133600 | 4617635500 | 9210 | 9210 | 9210 | 9200 | 218 |
| 379 | 20230626 | 133500 | 4615629740 | 9210 | 9210 | 9210 | 9190 | 1822 |
| 380 | 20230626 | 133400 | 4598885180 | 9210 | 9200 | 9210 | 9190 | 345 |
| 381 | 20230626 | 133300 | 4595712270 | 9210 | 9220 | 9220 | 9190 | 170 |
| 382 | 20230626 | 133200 | 4594149670 | 9200 | 9200 | 9200 | 9200 | 4293 |
| 383 | 20230626 | 133100 | 4554654070 | 9210 | 9210 | 9210 | 9210 | 1 |
| 384 | 20230626 | 133000 | 4554644860 | 9210 | 9220 | 9220 | 9210 | 102 |
| 385 | 20230626 | 132900 | 4553704440 | 9220 | 9200 | 9220 | 9200 | 308 |
| 386 | 20230626 | 132800 | 4550869660 | 9210 | 9200 | 9210 | 9200 | 329 |
| 387 | 20230626 | 132700 | 4547842780 | 9200 | 9210 | 9210 | 9200 | 250 |
| 388 | 20230626 | 132600 | 4545541780 | 9210 | 9220 | 9220 | 9210 | 2907 |
| 389 | 20230626 | 132500 | 4518768210 | 9220 | 9220 | 9220 | 9210 | 145 |
| 390 | 20230626 | 132400 | 4517432510 | 9220 | 9210 | 9220 | 9210 | 818 |
| 391 | 20230626 | 132300 | 4509898350 | 9220 | 9220 | 9220 | 9210 | 963 |
| 392 | 20230626 | 132200 | 4501028890 | 9220 | 9220 | 9220 | 9220 | 159 |
| 393 | 20230626 | 132100 | 4499562910 | 9220 | 9220 | 9220 | 9220 | 50 |
| 394 | 20230626 | 132000 | 4499101910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 395 | 20230626 | 131900 | 4499101910 | 9230 | 9220 | 9230 | 9220 | 204 |
| 396 | 20230626 | 131800 | 4497219990 | 9230 | 9230 | 9230 | 9230 | 136 |
| 397 | 20230626 | 131700 | 4495964710 | 9230 | 9220 | 9230 | 9220 | 2824 |
| 398 | 20230626 | 131600 | 4469925720 | 9230 | 9230 | 9230 | 9220 | 330 |
| 399 | 20230626 | 131500 | 4466880420 | 9230 | 9210 | 9230 | 9210 | 1792 |
| 400 | 20230626 | 131400 | 4450346720 | 9210 | 9230 | 9230 | 9210 | 104 |
| 401 | 20230626 | 131300 | 4449388800 | 9230 | 9220 | 9230 | 9210 | 391 |
| 402 | 20230626 | 131200 | 4445786410 | 9220 | 9210 | 9230 | 9210 | 1986 |
| 403 | 20230626 | 131100 | 4427479760 | 9220 | 9210 | 9220 | 9200 | 2941 |
| 404 | 20230626 | 131000 | 4400397020 | 9210 | 9220 | 9220 | 9210 | 691 |
| 405 | 20230626 | 130900 | 4394032520 | 9220 | 9220 | 9220 | 9210 | 33 |
| 406 | 20230626 | 130800 | 4393728440 | 9220 | 9210 | 9220 | 9210 | 862 |
| 407 | 20230626 | 130700 | 4385789330 | 9220 | 9220 | 9230 | 9210 | 1403 |
| 408 | 20230626 | 130600 | 4372853650 | 9230 | 9220 | 9230 | 9220 | 1337 |
| 409 | 20230626 | 130500 | 4360526370 | 9230 | 9230 | 9230 | 9230 | 392 |
| 410 | 20230626 | 130400 | 4356908210 | 9230 | 9240 | 9240 | 9230 | 903 |
| 411 | 20230626 | 130300 | 4348573440 | 9240 | 9230 | 9240 | 9230 | 512 |
| 412 | 20230626 | 130200 | 4343847640 | 9230 | 9230 | 9240 | 9230 | 1018 |
| 413 | 20230626 | 130100 | 4334451460 | 9240 | 9240 | 9240 | 9230 | 964 |
| 414 | 20230626 | 130000 | 4325551290 | 9240 | 9240 | 9250 | 9230 | 619 |
| 415 | 20230626 | 125900 | 4319830320 | 9250 | 9240 | 9250 | 9240 | 2853 |
| 416 | 20230626 | 125800 | 4293440950 | 9250 | 9240 | 9250 | 9240 | 3162 |
| 417 | 20230626 | 125700 | 4264223930 | 9240 | 9230 | 9240 | 9230 | 71 |
| 418 | 20230626 | 125600 | 4263568300 | 9240 | 9240 | 9240 | 9230 | 23 |
| 419 | 20230626 | 125500 | 4263355880 | 9240 | 9230 | 9240 | 9230 | 2353 |
| 420 | 20230626 | 125400 | 4241625530 | 9230 | 9230 | 9230 | 9220 | 2676 |
| 421 | 20230626 | 125300 | 4216926470 | 9230 | 9190 | 9230 | 9190 | 4301 |
| 422 | 20230626 | 125200 | 4177340860 | 9190 | 9190 | 9190 | 9190 | 30 |
| 423 | 20230626 | 125100 | 4177065160 | 9200 | 9190 | 9200 | 9190 | 52 |
| 424 | 20230626 | 125000 | 4176587180 | 9190 | 9190 | 9200 | 9190 | 1418 |
| 425 | 20230626 | 124900 | 4163553680 | 9190 | 9210 | 9210 | 9190 | 894 |
| 426 | 20230626 | 124800 | 4155329400 | 9200 | 9210 | 9220 | 9200 | 1380 |
| 427 | 20230626 | 124700 | 4142630290 | 9200 | 9210 | 9210 | 9200 | 488 |
| 428 | 20230626 | 124600 | 4138136060 | 9210 | 9200 | 9210 | 9200 | 74 |
| 429 | 20230626 | 124500 | 4137455220 | 9210 | 9180 | 9210 | 9180 | 9596 |
| 430 | 20230626 | 124400 | 4049188650 | 9180 | 9170 | 9180 | 9170 | 930 |
| 431 | 20230626 | 124300 | 4040657460 | 9180 | 9170 | 9180 | 9160 | 1219 |
| 432 | 20230626 | 124200 | 4029469660 | 9160 | 9140 | 9170 | 9120 | 4764 |
| 433 | 20230626 | 124100 | 3985872950 | 9140 | 9120 | 9140 | 9120 | 1263 |
| 434 | 20230626 | 124000 | 3974346070 | 9110 | 9110 | 9110 | 9100 | 418 |
| 435 | 20230626 | 123900 | 3970540770 | 9110 | 9120 | 9120 | 9110 | 1580 |
| 436 | 20230626 | 123800 | 3956146950 | 9110 | 9120 | 9120 | 9110 | 51 |
| 437 | 20230626 | 123700 | 3955682330 | 9110 | 9120 | 9120 | 9110 | 1229 |
| 438 | 20230626 | 123600 | 3944478810 | 9120 | 9130 | 9130 | 9120 | 44 |
| 439 | 20230626 | 123500 | 3944077520 | 9120 | 9120 | 9120 | 9120 | 0 |
| 440 | 20230626 | 123400 | 3944077520 | 9120 | 9120 | 9120 | 9120 | 0 |
| 441 | 20230626 | 123300 | 3944077520 | 9120 | 9120 | 9130 | 9120 | 579 |
| 442 | 20230626 | 123200 | 3938797030 | 9120 | 9120 | 9120 | 9110 | 3441 |
| 443 | 20230626 | 123100 | 3907438760 | 9130 | 9140 | 9140 | 9130 | 433 |
| 444 | 20230626 | 123000 | 3903484360 | 9140 | 9140 | 9150 | 9140 | 1078 |
| 445 | 20230626 | 122900 | 3893631390 | 9150 | 9150 | 9150 | 9150 | 100 |
| 446 | 20230626 | 122800 | 3892716390 | 9150 | 9150 | 9150 | 9150 | 139 |
| 447 | 20230626 | 122700 | 3891444540 | 9150 | 9150 | 9150 | 9150 | 413 |
| 448 | 20230626 | 122600 | 3887665590 | 9150 | 9140 | 9150 | 9140 | 854 |
| 449 | 20230626 | 122500 | 3879854000 | 9140 | 9140 | 9140 | 9140 | 1482 |
| 450 | 20230626 | 122400 | 3866308520 | 9140 | 9150 | 9150 | 9140 | 258 |
| 451 | 20230626 | 122300 | 3863950030 | 9150 | 9150 | 9150 | 9150 | 100 |
| 452 | 20230626 | 122200 | 3863035030 | 9150 | 9150 | 9150 | 9150 | 100 |
| 453 | 20230626 | 122100 | 3862120030 | 9150 | 9150 | 9150 | 9140 | 354 |
| 454 | 20230626 | 122000 | 3858881360 | 9150 | 9150 | 9150 | 9150 | 668 |
| 455 | 20230626 | 121900 | 3852769160 | 9160 | 9160 | 9160 | 9160 | 30 |
| 456 | 20230626 | 121800 | 3852494360 | 9160 | 9160 | 9160 | 9150 | 441 |
| 457 | 20230626 | 121700 | 3848458640 | 9160 | 9160 | 9160 | 9150 | 923 |
| 458 | 20230626 | 121600 | 3840003970 | 9160 | 9160 | 9160 | 9150 | 261 |
| 459 | 20230626 | 121500 | 3837615270 | 9160 | 9140 | 9160 | 9140 | 2357 |
| 460 | 20230626 | 121400 | 3816056180 | 9150 | 9150 | 9150 | 9140 | 1304 |
| 461 | 20230626 | 121300 | 3804126580 | 9140 | 9140 | 9150 | 9140 | 181 |
| 462 | 20230626 | 121200 | 3802470940 | 9130 | 9140 | 9140 | 9130 | 1180 |
| 463 | 20230626 | 121100 | 3791686540 | 9120 | 9120 | 9130 | 9120 | 1353 |
| 464 | 20230626 | 121000 | 3779344780 | 9120 | 9120 | 9120 | 9120 | 240 |
| 465 | 20230626 | 120900 | 3777155980 | 9110 | 9110 | 9120 | 9110 | 1742 |
| 466 | 20230626 | 120800 | 3761275510 | 9110 | 9110 | 9120 | 9110 | 171 |
| 467 | 20230626 | 120700 | 3759717190 | 9110 | 9110 | 9110 | 9110 | 1 |
| 468 | 20230626 | 120600 | 3759708080 | 9110 | 9110 | 9110 | 9110 | 179 |
| 469 | 20230626 | 120500 | 3758077390 | 9120 | 9110 | 9120 | 9110 | 1744 |
| 470 | 20230626 | 120400 | 3742172870 | 9110 | 9100 | 9110 | 9100 | 1420 |
| 471 | 20230626 | 120300 | 3729242370 | 9090 | 9090 | 9090 | 9090 | 189 |
| 472 | 20230626 | 120200 | 3727524360 | 9100 | 9110 | 9120 | 9100 | 1195 |
| 473 | 20230626 | 120100 | 3716643970 | 9110 | 9100 | 9110 | 9090 | 1273 |
| 474 | 20230626 | 120000 | 3705064550 | 9100 | 9100 | 9100 | 9090 | 1584 |
| 475 | 20230626 | 115900 | 3690656940 | 9100 | 9100 | 9100 | 9100 | 103 |
| 476 | 20230626 | 115800 | 3689719640 | 9100 | 9100 | 9100 | 9090 | 386 |
| 477 | 20230626 | 115700 | 3686210540 | 9090 | 9090 | 9100 | 9090 | 1139 |
| 478 | 20230626 | 115600 | 3675856990 | 9100 | 9100 | 9100 | 9100 | 441 |
| 479 | 20230626 | 115500 | 3671843890 | 9100 | 9080 | 9110 | 9080 | 765 |
| 480 | 20230626 | 115400 | 3664882200 | 9100 | 9080 | 9100 | 9080 | 1088 |
| 481 | 20230626 | 115300 | 3654998880 | 9080 | 9060 | 9080 | 9060 | 959 |
| 482 | 20230626 | 115200 | 3646302940 | 9060 | 9040 | 9060 | 9030 | 2818 |
| 483 | 20230626 | 115100 | 3620825630 | 9030 | 9020 | 9040 | 9010 | 6121 |
| 484 | 20230626 | 115000 | 3565648030 | 9020 | 9050 | 9060 | 9020 | 12326 |
| 485 | 20230626 | 114900 | 3454220550 | 9060 | 9070 | 9070 | 9060 | 8769 |
| 486 | 20230626 | 114800 | 3374744860 | 9070 | 9070 | 9080 | 9070 | 1167 |
| 487 | 20230626 | 114700 | 3364157850 | 9080 | 9070 | 9080 | 9070 | 3482 |
| 488 | 20230626 | 114600 | 3332575130 | 9070 | 9090 | 9090 | 9070 | 1137 |
| 489 | 20230626 | 114500 | 3322252990 | 9080 | 9090 | 9090 | 9080 | 3383 |
| 490 | 20230626 | 114400 | 3291521000 | 9090 | 9090 | 9090 | 9080 | 2293 |
| 491 | 20230626 | 114300 | 3270686030 | 9100 | 9080 | 9100 | 9070 | 757 |
| 492 | 20230626 | 114200 | 3263818850 | 9070 | 9080 | 9080 | 9070 | 1438 |
| 493 | 20230626 | 114100 | 3250766840 | 9080 | 9080 | 9080 | 9080 | 44 |
| 494 | 20230626 | 114000 | 3250367320 | 9080 | 9110 | 9110 | 9080 | 19200 |
| 495 | 20230626 | 113900 | 3075791970 | 9110 | 9110 | 9120 | 9110 | 629 |
| 496 | 20230626 | 113800 | 3070060370 | 9120 | 9130 | 9130 | 9120 | 239 |
| 497 | 20230626 | 113700 | 3067880250 | 9120 | 9140 | 9150 | 9120 | 2002 |
| 498 | 20230626 | 113600 | 3049621490 | 9140 | 9120 | 9150 | 9120 | 3040 |
| 499 | 20230626 | 113500 | 3021849570 | 9120 | 9110 | 9120 | 9110 | 760 |
| 500 | 20230626 | 113400 | 3014922410 | 9120 | 9110 | 9120 | 9110 | 1635 |
| 501 | 20230626 | 113300 | 3000027060 | 9110 | 9110 | 9110 | 9100 | 551 |
| 502 | 20230626 | 113200 | 2995007880 | 9110 | 9110 | 9110 | 9110 | 12 |
| 503 | 20230626 | 113100 | 2994898560 | 9100 | 9090 | 9100 | 9090 | 392 |
| 504 | 20230626 | 113000 | 2991332740 | 9090 | 9100 | 9100 | 9090 | 1715 |
| 505 | 20230626 | 112900 | 2975743290 | 9100 | 9100 | 9100 | 9100 | 148 |
| 506 | 20230626 | 112800 | 2974396490 | 9100 | 9090 | 9100 | 9090 | 2182 |
| 507 | 20230626 | 112700 | 2954559310 | 9090 | 9100 | 9100 | 9090 | 1972 |
| 508 | 20230626 | 112600 | 2936625360 | 9100 | 9120 | 9120 | 9090 | 4722 |
| 509 | 20230626 | 112500 | 2893644520 | 9130 | 9120 | 9130 | 9120 | 183 |
| 510 | 20230626 | 112400 | 2891975550 | 9120 | 9130 | 9130 | 9110 | 1858 |
| 511 | 20230626 | 112300 | 2875032070 | 9130 | 9140 | 9140 | 9130 | 1903 |
| 512 | 20230626 | 112200 | 2857652310 | 9140 | 9150 | 9150 | 9140 | 200 |
| 513 | 20230626 | 112100 | 2855823910 | 9140 | 9140 | 9150 | 9140 | 988 |
| 514 | 20230626 | 112000 | 2846790590 | 9150 | 9150 | 9150 | 9150 | 10 |
| 515 | 20230626 | 111900 | 2846699090 | 9150 | 9140 | 9150 | 9140 | 12 |
| 516 | 20230626 | 111800 | 2846589340 | 9140 | 9150 | 9150 | 9140 | 1010 |
| 517 | 20230626 | 111700 | 2837357890 | 9150 | 9140 | 9150 | 9140 | 838 |
| 518 | 20230626 | 111600 | 2829698280 | 9140 | 9140 | 9140 | 9140 | 1141 |
| 519 | 20230626 | 111500 | 2819269540 | 9140 | 9140 | 9150 | 9130 | 689 |
| 520 | 20230626 | 111400 | 2812974670 | 9150 | 9160 | 9160 | 9140 | 837 |
| 521 | 20230626 | 111300 | 2805316110 | 9160 | 9160 | 9160 | 9160 | 560 |
| 522 | 20230626 | 111200 | 2800186510 | 9160 | 9150 | 9170 | 9150 | 1191 |
| 523 | 20230626 | 111100 | 2789275750 | 9160 | 9160 | 9160 | 9160 | 1 |
| 524 | 20230626 | 111000 | 2789266590 | 9150 | 9150 | 9150 | 9150 | 8 |
| 525 | 20230626 | 110900 | 2789193390 | 9150 | 9140 | 9150 | 9130 | 943 |
| 526 | 20230626 | 110800 | 2780565910 | 9150 | 9150 | 9150 | 9150 | 303 |
| 527 | 20230626 | 110700 | 2777793460 | 9130 | 9160 | 9160 | 9130 | 109 |
| 528 | 20230626 | 110600 | 2776798230 | 9130 | 9130 | 9140 | 9130 | 1207 |
| 529 | 20230626 | 110500 | 2765775310 | 9130 | 9140 | 9140 | 9130 | 720 |
| 530 | 20230626 | 110400 | 2759201050 | 9130 | 9180 | 9180 | 9130 | 288 |
| 531 | 20230626 | 110300 | 2756570460 | 9180 | 9180 | 9180 | 9120 | 1144 |
| 532 | 20230626 | 110200 | 2746121900 | 9120 | 9110 | 9190 | 9110 | 3089 |
| 533 | 20230626 | 110100 | 2717808970 | 9120 | 9120 | 9130 | 9120 | 183 |
| 534 | 20230626 | 110000 | 2716139990 | 9120 | 9100 | 9120 | 9090 | 6388 |
| 535 | 20230626 | 105900 | 2658014490 | 9090 | 9100 | 9100 | 9080 | 2007 |
| 536 | 20230626 | 105800 | 2639771270 | 9100 | 9100 | 9110 | 9090 | 2749 |
| 537 | 20230626 | 105700 | 2614765210 | 9090 | 9120 | 9140 | 9090 | 18785 |
| 538 | 20230626 | 105600 | 2443750220 | 9140 | 9130 | 9140 | 9120 | 2602 |
| 539 | 20230626 | 105500 | 2420008840 | 9130 | 9140 | 9150 | 9120 | 3045 |
| 540 | 20230626 | 105400 | 2392227710 | 9140 | 9150 | 9150 | 9140 | 1601 |
| 541 | 20230626 | 105300 | 2377583310 | 9170 | 9150 | 9180 | 9150 | 440 |
| 542 | 20230626 | 105200 | 2373553210 | 9180 | 9150 | 9180 | 9140 | 1870 |
| 543 | 20230626 | 105100 | 2356450360 | 9150 | 9150 | 9180 | 9150 | 1958 |
| 544 | 20230626 | 105000 | 2338532600 | 9180 | 9190 | 9190 | 9150 | 3140 |
| 545 | 20230626 | 104900 | 2309761470 | 9190 | 9190 | 9190 | 9190 | 425 |
| 546 | 20230626 | 104800 | 2305855720 | 9190 | 9180 | 9190 | 9170 | 536 |
| 547 | 20230626 | 104700 | 2300939390 | 9190 | 9190 | 9190 | 9180 | 1041 |
| 548 | 20230626 | 104600 | 2291378120 | 9210 | 9210 | 9210 | 9190 | 4070 |
| 549 | 20230626 | 104500 | 2253937400 | 9220 | 9230 | 9230 | 9210 | 715 |
| 550 | 20230626 | 104400 | 2247346830 | 9220 | 9220 | 9230 | 9220 | 597 |
| 551 | 20230626 | 104300 | 2241841700 | 9220 | 9180 | 9220 | 9180 | 2170 |
| 552 | 20230626 | 104200 | 2221885290 | 9190 | 9190 | 9190 | 9170 | 2990 |
| 553 | 20230626 | 104100 | 2194440920 | 9180 | 9170 | 9180 | 9170 | 2330 |
| 554 | 20230626 | 104000 | 2173053420 | 9180 | 9200 | 9200 | 9180 | 3399 |
| 555 | 20230626 | 103900 | 2141829610 | 9200 | 9210 | 9210 | 9200 | 5890 |
| 556 | 20230626 | 103800 | 2087614400 | 9210 | 9230 | 9230 | 9210 | 822 |
| 557 | 20230626 | 103700 | 2080042530 | 9230 | 9220 | 9230 | 9220 | 109 |
| 558 | 20230626 | 103600 | 2079037460 | 9220 | 9230 | 9230 | 9220 | 752 |
| 559 | 20230626 | 103500 | 2072100620 | 9230 | 9230 | 9230 | 9230 | 129 |
| 560 | 20230626 | 103400 | 2070909950 | 9230 | 9230 | 9230 | 9230 | 100 |
| 561 | 20230626 | 103300 | 2069986950 | 9240 | 9250 | 9250 | 9240 | 378 |
| 562 | 20230626 | 103200 | 2066492750 | 9250 | 9250 | 9250 | 9250 | 513 |
| 563 | 20230626 | 103100 | 2061747500 | 9250 | 9260 | 9260 | 9250 | 344 |
| 564 | 20230626 | 103000 | 2058565390 | 9260 | 9260 | 9260 | 9250 | 299 |
| 565 | 20230626 | 102900 | 2055799000 | 9260 | 9270 | 9270 | 9260 | 517 |
| 566 | 20230626 | 102800 | 2051010470 | 9270 | 9270 | 9270 | 9260 | 236 |
| 567 | 20230626 | 102700 | 2048823750 | 9270 | 9260 | 9270 | 9250 | 413 |
| 568 | 20230626 | 102600 | 2044998810 | 9260 | 9240 | 9260 | 9240 | 677 |
| 569 | 20230626 | 102500 | 2038736940 | 9230 | 9220 | 9230 | 9210 | 4011 |
| 570 | 20230626 | 102400 | 2001776930 | 9210 | 9220 | 9230 | 9210 | 1293 |
| 571 | 20230626 | 102300 | 1989857180 | 9220 | 9250 | 9250 | 9220 | 7207 |
| 572 | 20230626 | 102200 | 1923362110 | 9250 | 9250 | 9250 | 9240 | 1573 |
| 573 | 20230626 | 102100 | 1908827510 | 9250 | 9250 | 9260 | 9240 | 863 |
| 574 | 20230626 | 102000 | 1900845370 | 9250 | 9230 | 9260 | 9230 | 1843 |
| 575 | 20230626 | 101900 | 1883815100 | 9230 | 9270 | 9270 | 9230 | 831 |
| 576 | 20230626 | 101800 | 1876141420 | 9270 | 9250 | 9270 | 9220 | 4076 |
| 577 | 20230626 | 101700 | 1838538300 | 9240 | 9270 | 9270 | 9240 | 105 |
| 578 | 20230626 | 101600 | 1837567950 | 9230 | 9250 | 9270 | 9230 | 6913 |
| 579 | 20230626 | 101500 | 1773693720 | 9270 | 9300 | 9310 | 9250 | 4620 |
| 580 | 20230626 | 101400 | 1730815630 | 9300 | 9310 | 9310 | 9300 | 1388 |
| 581 | 20230626 | 101300 | 1717907140 | 9300 | 9300 | 9300 | 9280 | 4368 |
| 582 | 20230626 | 101200 | 1677330860 | 9300 | 9310 | 9310 | 9290 | 7700 |
| 583 | 20230626 | 101100 | 1605714740 | 9320 | 9330 | 9330 | 9310 | 5689 |
| 584 | 20230626 | 101000 | 1552677280 | 9330 | 9330 | 9330 | 9330 | 5 |
| 585 | 20230626 | 100900 | 1552630630 | 9340 | 9340 | 9340 | 9330 | 3067 |
| 586 | 20230626 | 100800 | 1523989130 | 9350 | 9350 | 9350 | 9340 | 590 |
| 587 | 20230626 | 100700 | 1518477230 | 9350 | 9350 | 9360 | 9350 | 4834 |
| 588 | 20230626 | 100600 | 1473279290 | 9360 | 9350 | 9360 | 9340 | 572 |
| 589 | 20230626 | 100500 | 1467936640 | 9360 | 9350 | 9360 | 9340 | 5 |
| 590 | 20230626 | 100400 | 1467889890 | 9350 | 9330 | 9350 | 9330 | 1113 |
| 591 | 20230626 | 100300 | 1457501340 | 9360 | 9360 | 9360 | 9330 | 175 |
| 592 | 20230626 | 100200 | 1455865500 | 9360 | 9360 | 9360 | 9360 | 205 |
| 593 | 20230626 | 100100 | 1453946700 | 9360 | 9330 | 9360 | 9330 | 1655 |
| 594 | 20230626 | 100000 | 1438485200 | 9340 | 9350 | 9350 | 9340 | 336 |
| 595 | 20230626 | 095900 | 1435345740 | 9360 | 9360 | 9360 | 9350 | 125 |
| 596 | 20230626 | 095800 | 1434176240 | 9360 | 9370 | 9370 | 9350 | 1104 |
| 597 | 20230626 | 095700 | 1423848890 | 9370 | 9370 | 9370 | 9360 | 917 |
| 598 | 20230626 | 095600 | 1415257220 | 9370 | 9360 | 9370 | 9350 | 1064 |
| 599 | 20230626 | 095500 | 1405306580 | 9360 | 9370 | 9370 | 9360 | 2085 |
| 600 | 20230626 | 095400 | 1385786380 | 9370 | 9370 | 9370 | 9350 | 295 |
| 601 | 20230626 | 095300 | 1383023510 | 9370 | 9350 | 9370 | 9350 | 72 |
| 602 | 20230626 | 095200 | 1382349170 | 9340 | 9350 | 9350 | 9340 | 197 |
| 603 | 20230626 | 095100 | 1380509180 | 9340 | 9340 | 9340 | 9340 | 1063 |
| 604 | 20230626 | 095000 | 1370580760 | 9370 | 9380 | 9380 | 9340 | 2546 |
| 605 | 20230626 | 094900 | 1346736940 | 9380 | 9380 | 9380 | 9340 | 6848 |
| 606 | 20230626 | 094800 | 1282583700 | 9370 | 9320 | 9370 | 9320 | 1897 |
| 607 | 20230626 | 094700 | 1264826130 | 9320 | 9330 | 9350 | 9310 | 1701 |
| 608 | 20230626 | 094600 | 1248942940 | 9330 | 9310 | 9330 | 9310 | 1646 |
| 609 | 20230626 | 094500 | 1233618480 | 9310 | 9330 | 9330 | 9310 | 66 |
| 610 | 20230626 | 094400 | 1233004000 | 9310 | 9310 | 9310 | 9310 | 100 |
| 611 | 20230626 | 094300 | 1232073000 | 9310 | 9330 | 9330 | 9310 | 1856 |
| 612 | 20230626 | 094200 | 1214793520 | 9330 | 9330 | 9330 | 9300 | 2386 |
| 613 | 20230626 | 094100 | 1192591310 | 9330 | 9320 | 9330 | 9320 | 64 |
| 614 | 20230626 | 094000 | 1191994230 | 9330 | 9320 | 9330 | 9300 | 2009 |
| 615 | 20230626 | 093900 | 1173308820 | 9330 | 9320 | 9330 | 9300 | 5189 |
| 616 | 20230626 | 093800 | 1124951400 | 9330 | 9340 | 9340 | 9330 | 21 |
| 617 | 20230626 | 093700 | 1124755430 | 9320 | 9340 | 9340 | 9310 | 3623 |
| 618 | 20230626 | 093600 | 1090979180 | 9350 | 9340 | 9350 | 9340 | 166 |
| 619 | 20230626 | 093500 | 1089428650 | 9360 | 9350 | 9370 | 9350 | 2006 |
| 620 | 20230626 | 093400 | 1070665040 | 9350 | 9350 | 9350 | 9350 | 423 |
| 621 | 20230626 | 093300 | 1066709990 | 9350 | 9350 | 9350 | 9340 | 425 |
| 622 | 20230626 | 093200 | 1062739430 | 9340 | 9350 | 9360 | 9340 | 380 |
| 623 | 20230626 | 093100 | 1059184870 | 9340 | 9350 | 9350 | 9320 | 90 |
| 624 | 20230626 | 093000 | 1058343470 | 9350 | 9360 | 9360 | 9320 | 460 |
| 625 | 20230626 | 092900 | 1054044590 | 9360 | 9350 | 9360 | 9310 | 1180 |
| 626 | 20230626 | 092800 | 1043023170 | 9350 | 9310 | 9350 | 9310 | 4728 |
| 627 | 20230626 | 092700 | 998917440 | 9310 | 9310 | 9320 | 9310 | 600 |
| 628 | 20230626 | 092600 | 993328600 | 9310 | 9310 | 9320 | 9300 | 1049 |
| 629 | 20230626 | 092500 | 983570520 | 9310 | 9310 | 9320 | 9300 | 1238 |
| 630 | 20230626 | 092400 | 972048220 | 9310 | 9280 | 9310 | 9250 | 851 |
| 631 | 20230626 | 092300 | 964147390 | 9280 | 9250 | 9280 | 9250 | 1809 |
| 632 | 20230626 | 092200 | 947393740 | 9280 | 9250 | 9290 | 9250 | 2733 |
| 633 | 20230626 | 092100 | 922111900 | 9290 | 9270 | 9290 | 9250 | 4393 |
| 634 | 20230626 | 092000 | 881429270 | 9270 | 9300 | 9340 | 9270 | 11810 |
| 635 | 20230626 | 091900 | 771650100 | 9310 | 9330 | 9340 | 9310 | 4490 |
| 636 | 20230626 | 091800 | 729828310 | 9350 | 9340 | 9350 | 9330 | 3001 |
| 637 | 20230626 | 091700 | 701818560 | 9350 | 9320 | 9350 | 9310 | 547 |
| 638 | 20230626 | 091600 | 696715000 | 9300 | 9330 | 9340 | 9300 | 2133 |
| 639 | 20230626 | 091500 | 676813950 | 9330 | 9330 | 9340 | 9290 | 971 |
| 640 | 20230626 | 091400 | 667766710 | 9330 | 9300 | 9330 | 9290 | 1219 |
| 641 | 20230626 | 091300 | 656439360 | 9290 | 9320 | 9320 | 9290 | 4125 |
| 642 | 20230626 | 091200 | 618038580 | 9330 | 9310 | 9340 | 9300 | 706 |
| 643 | 20230626 | 091100 | 611459860 | 9330 | 9320 | 9330 | 9300 | 544 |
| 644 | 20230626 | 091000 | 606393500 | 9300 | 9300 | 9300 | 9290 | 1115 |
| 645 | 20230626 | 090900 | 596025380 | 9290 | 9340 | 9340 | 9280 | 561 |
| 646 | 20230626 | 090800 | 590818010 | 9280 | 9270 | 9350 | 9270 | 7755 |
| 647 | 20230626 | 090700 | 518672660 | 9280 | 9260 | 9280 | 9260 | 476 |
| 648 | 20230626 | 090600 | 514264070 | 9260 | 9270 | 9270 | 9250 | 8204 |
| 649 | 20230626 | 090500 | 438291020 | 9260 | 9260 | 9270 | 9260 | 1530 |
| 650 | 20230626 | 090400 | 424110860 | 9270 | 9330 | 9330 | 9270 | 8118 |
| 651 | 20230626 | 090300 | 348734860 | 9310 | 9280 | 9360 | 9230 | 2594 |
| 652 | 20230626 | 090200 | 324609960 | 9280 | 9200 | 9380 | 9200 | 10460 |
| 653 | 20230626 | 090100 | 226567050 | 9400 | 9160 | 9400 | 9120 | 13932 |
| 654 | 20230626 | 090000 | 97981750 | 9160 | 9250 | 9250 | 9110 | 10636 |