35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 8611 |
| 3 | 20230712 | 195600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20230712 | 195500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20230712 | 195400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20230712 | 195300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20230712 | 195200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20230712 | 195100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20230712 | 195000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20230712 | 194900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20230712 | 194800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20230712 | 194700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20230712 | 194600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20230712 | 194500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20230712 | 194400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20230712 | 194300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20230712 | 194200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20230712 | 194100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20230712 | 194000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20230712 | 193900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20230712 | 193800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20230712 | 193700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20230712 | 193600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20230712 | 193500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20230712 | 193400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20230712 | 193300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20230712 | 193200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20230712 | 193100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20230712 | 193000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20230712 | 192900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20230712 | 192800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20230712 | 192700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 8611 |
| 33 | 20230712 | 192600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20230712 | 192500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20230712 | 192400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20230712 | 192300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20230712 | 192200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20230712 | 192100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20230712 | 192000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20230712 | 191900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20230712 | 191800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20230712 | 191700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20230712 | 191600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20230712 | 191500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20230712 | 191400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20230712 | 191300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20230712 | 191200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20230712 | 191100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20230712 | 191000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20230712 | 190900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20230712 | 190800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20230712 | 190700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20230712 | 190600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20230712 | 190500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20230712 | 190400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20230712 | 190300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20230712 | 190200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20230712 | 190100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20230712 | 190000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20230712 | 185900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20230712 | 185800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20230712 | 185700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 8611 |
| 63 | 20230712 | 185600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20230712 | 185500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20230712 | 185400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20230712 | 185300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20230712 | 185200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20230712 | 185100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20230712 | 185000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20230712 | 184900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20230712 | 184800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20230712 | 184700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20230712 | 184600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20230712 | 184500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20230712 | 184400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20230712 | 184300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20230712 | 184200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20230712 | 184100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20230712 | 184000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20230712 | 183900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20230712 | 183800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20230712 | 183700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20230712 | 183600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20230712 | 183500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20230712 | 183400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20230712 | 183300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20230712 | 183200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20230712 | 183100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20230712 | 183000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20230712 | 182900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20230712 | 182800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20230712 | 182700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 8611 |
| 93 | 20230712 | 182600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20230712 | 182500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20230712 | 182400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20230712 | 182300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20230712 | 182200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20230712 | 182100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20230712 | 182000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20230712 | 181900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20230712 | 181800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20230712 | 181700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20230712 | 181600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20230712 | 181500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20230712 | 181400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20230712 | 181300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20230712 | 181200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20230712 | 181100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20230712 | 181000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20230712 | 180900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20230712 | 180800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20230712 | 180700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20230712 | 180600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20230712 | 180500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20230712 | 180400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20230712 | 180300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20230712 | 180200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20230712 | 180100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20230712 | 180000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20230712 | 175900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20230712 | 175800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20230712 | 175700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 8611 |
| 123 | 20230712 | 175600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20230712 | 175500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20230712 | 175400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20230712 | 175300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20230712 | 175200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20230712 | 175100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20230712 | 175000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20230712 | 174900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20230712 | 174800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20230712 | 174700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20230712 | 174600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20230712 | 174500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20230712 | 174400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20230712 | 174300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20230712 | 174200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20230712 | 174100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20230712 | 174000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20230712 | 173900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20230712 | 173800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20230712 | 173700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20230712 | 173600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20230712 | 173500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20230712 | 173400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20230712 | 173300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20230712 | 173200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20230712 | 173100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20230712 | 173000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20230712 | 172900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20230712 | 172800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20230712 | 172700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 8611 |
| 153 | 20230712 | 172600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20230712 | 172500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20230712 | 172400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20230712 | 172300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20230712 | 172200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20230712 | 172100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20230712 | 172000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20230712 | 171900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20230712 | 171800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20230712 | 171700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20230712 | 171600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20230712 | 171500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20230712 | 171400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20230712 | 171300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20230712 | 171200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20230712 | 171100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20230712 | 171000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20230712 | 170900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20230712 | 170800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20230712 | 170700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20230712 | 170600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20230712 | 170500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20230712 | 170400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20230712 | 170300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20230712 | 170200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20230712 | 170100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20230712 | 170000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20230712 | 165900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20230712 | 165800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20230712 | 165700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 8611 |
| 183 | 20230712 | 165600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20230712 | 165500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20230712 | 165400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20230712 | 165300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20230712 | 165200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20230712 | 165100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20230712 | 165000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20230712 | 164900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20230712 | 164800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20230712 | 164700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20230712 | 164600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20230712 | 164500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20230712 | 164400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20230712 | 164300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20230712 | 164200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20230712 | 164100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20230712 | 164000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20230712 | 163900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20230712 | 163800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20230712 | 163700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20230712 | 163600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20230712 | 163500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20230712 | 163400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20230712 | 163300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20230712 | 163200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20230712 | 163100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20230712 | 163000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20230712 | 162900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20230712 | 162800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20230712 | 162700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 8611 |
| 213 | 20230712 | 162600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20230712 | 162500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20230712 | 162400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20230712 | 162300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20230712 | 162200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20230712 | 162100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20230712 | 162000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20230712 | 161900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20230712 | 161800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20230712 | 161700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20230712 | 161600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20230712 | 161500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20230712 | 161400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20230712 | 161300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20230712 | 161200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20230712 | 161100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20230712 | 161000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20230712 | 160900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20230712 | 160800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20230712 | 160700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20230712 | 160600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20230712 | 160500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20230712 | 160400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20230712 | 160300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20230712 | 160200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20230712 | 160100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20230712 | 160000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20230712 | 155900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20230712 | 155800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20230712 | 155700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 8611 |
| 243 | 20230712 | 155600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20230712 | 155500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20230712 | 155400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20230712 | 155300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20230712 | 155200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20230712 | 155100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20230712 | 155000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20230712 | 154900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20230712 | 154800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20230712 | 154700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20230712 | 154600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20230712 | 154500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20230712 | 154400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20230712 | 154300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20230712 | 154200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20230712 | 154100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20230712 | 154000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20230712 | 153900 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20230712 | 153800 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20230712 | 153700 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20230712 | 153600 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20230712 | 153500 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20230712 | 153400 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20230712 | 153300 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20230712 | 153200 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20230712 | 153100 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20230712 | 153000 | 9186155240 | 11500 | 11500 | 11500 | 11500 | 8611 |
| 270 | 20230712 | 152900 | 9087128740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20230712 | 152800 | 9087128740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20230712 | 152700 | 9087128740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 273 | 20230712 | 152600 | 9087128740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20230712 | 152500 | 9087128740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20230712 | 152400 | 9087128740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20230712 | 152300 | 9087128740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20230712 | 152200 | 9087128740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20230712 | 152100 | 9087128740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20230712 | 152000 | 9087128740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 280 | 20230712 | 151900 | 9087128740 | 11500 | 11500 | 11500 | 11470 | 4246 |
| 281 | 20230712 | 151800 | 9038373470 | 11480 | 11500 | 11500 | 11470 | 1269 |
| 282 | 20230712 | 151700 | 9023784230 | 11500 | 11500 | 11500 | 11500 | 917 |
| 283 | 20230712 | 151600 | 9013238730 | 11500 | 11490 | 11500 | 11480 | 692 |
| 284 | 20230712 | 151500 | 9005287550 | 11490 | 11490 | 11490 | 11470 | 1103 |
| 285 | 20230712 | 151400 | 8992632330 | 11470 | 11470 | 11500 | 11470 | 1995 |
| 286 | 20230712 | 151300 | 8969715710 | 11470 | 11460 | 11470 | 11460 | 1899 |
| 287 | 20230712 | 151200 | 8947951810 | 11450 | 11470 | 11480 | 11450 | 1312 |
| 288 | 20230712 | 151100 | 8932917820 | 11480 | 11500 | 11500 | 11480 | 741 |
| 289 | 20230712 | 151000 | 8924404730 | 11500 | 11510 | 11510 | 11500 | 27 |
| 290 | 20230712 | 150900 | 8924094150 | 11520 | 11510 | 11520 | 11510 | 774 |
| 291 | 20230712 | 150800 | 8915180830 | 11490 | 11500 | 11510 | 11490 | 411 |
| 292 | 20230712 | 150700 | 8910452340 | 11510 | 11520 | 11520 | 11470 | 23 |
| 293 | 20230712 | 150600 | 8910187830 | 11520 | 11500 | 11520 | 11500 | 789 |
| 294 | 20230712 | 150500 | 8901109510 | 11500 | 11450 | 11500 | 11450 | 146 |
| 295 | 20230712 | 150400 | 8899437430 | 11460 | 11450 | 11490 | 11450 | 356 |
| 296 | 20230712 | 150300 | 8895357430 | 11460 | 11500 | 11500 | 11460 | 280 |
| 297 | 20230712 | 150200 | 8892147870 | 11500 | 11460 | 11500 | 11460 | 792 |
| 298 | 20230712 | 150100 | 8883050850 | 11460 | 11500 | 11500 | 11460 | 107 |
| 299 | 20230712 | 150000 | 8881822560 | 11500 | 11450 | 11500 | 11440 | 666 |
| 300 | 20230712 | 145900 | 8874190270 | 11470 | 11450 | 11470 | 11440 | 1518 |
| 301 | 20230712 | 145800 | 8856812090 | 11450 | 11470 | 11470 | 11450 | 1300 |
| 302 | 20230712 | 145700 | 8841914130 | 11480 | 11500 | 11520 | 11480 | 1358 |
| 303 | 20230712 | 145600 | 8826311150 | 11500 | 11530 | 11530 | 11480 | 3485 |
| 304 | 20230712 | 145500 | 8786261510 | 11510 | 11520 | 11530 | 11510 | 997 |
| 305 | 20230712 | 145400 | 8774783550 | 11540 | 11540 | 11540 | 11540 | 479 |
| 306 | 20230712 | 145300 | 8769255890 | 11520 | 11540 | 11540 | 11520 | 797 |
| 307 | 20230712 | 145200 | 8760061770 | 11540 | 11510 | 11550 | 11510 | 707 |
| 308 | 20230712 | 145100 | 8751919430 | 11540 | 11550 | 11550 | 11500 | 210 |
| 309 | 20230712 | 145000 | 8749496180 | 11560 | 11490 | 11560 | 11490 | 3447 |
| 310 | 20230712 | 144900 | 8709751670 | 11500 | 11520 | 11520 | 11500 | 1098 |
| 311 | 20230712 | 144800 | 8697124280 | 11500 | 11510 | 11520 | 11500 | 637 |
| 312 | 20230712 | 144700 | 8689792280 | 11510 | 11480 | 11510 | 11470 | 1383 |
| 313 | 20230712 | 144600 | 8673898130 | 11480 | 11480 | 11480 | 11480 | 230 |
| 314 | 20230712 | 144500 | 8671257730 | 11460 | 11480 | 11480 | 11460 | 652 |
| 315 | 20230712 | 144400 | 8663782270 | 11480 | 11480 | 11480 | 11470 | 180 |
| 316 | 20230712 | 144300 | 8661717520 | 11480 | 11490 | 11490 | 11480 | 738 |
| 317 | 20230712 | 144200 | 8653244160 | 11490 | 11500 | 11500 | 11480 | 1336 |
| 318 | 20230712 | 144100 | 8637889390 | 11500 | 11470 | 11500 | 11470 | 664 |
| 319 | 20230712 | 144000 | 8630265950 | 11470 | 11460 | 11470 | 11450 | 445 |
| 320 | 20230712 | 143900 | 8625166060 | 11460 | 11440 | 11460 | 11430 | 1213 |
| 321 | 20230712 | 143800 | 8611289580 | 11440 | 11420 | 11440 | 11420 | 749 |
| 322 | 20230712 | 143700 | 8602729640 | 11410 | 11430 | 11430 | 11410 | 196 |
| 323 | 20230712 | 143600 | 8600492380 | 11430 | 11420 | 11430 | 11410 | 519 |
| 324 | 20230712 | 143500 | 8594566590 | 11420 | 11410 | 11420 | 11410 | 1120 |
| 325 | 20230712 | 143400 | 8581778930 | 11410 | 11410 | 11410 | 11410 | 209 |
| 326 | 20230712 | 143300 | 8579394240 | 11410 | 11420 | 11420 | 11410 | 1828 |
| 327 | 20230712 | 143200 | 8558522300 | 11460 | 11410 | 11460 | 11410 | 19 |
| 328 | 20230712 | 143100 | 8558305400 | 11460 | 11410 | 11460 | 11400 | 1236 |
| 329 | 20230712 | 143000 | 8544189670 | 11410 | 11420 | 11460 | 11410 | 180 |
| 330 | 20230712 | 142900 | 8542135580 | 11420 | 11430 | 11440 | 11420 | 3662 |
| 331 | 20230712 | 142800 | 8500273480 | 11430 | 11420 | 11430 | 11420 | 1297 |
| 332 | 20230712 | 142700 | 8485458330 | 11420 | 11420 | 11420 | 11410 | 227 |
| 333 | 20230712 | 142600 | 8482868090 | 11420 | 11410 | 11420 | 11410 | 412 |
| 334 | 20230712 | 142500 | 8478164320 | 11420 | 11410 | 11420 | 11380 | 565 |
| 335 | 20230712 | 142400 | 8471723420 | 11400 | 11390 | 11400 | 11370 | 3907 |
| 336 | 20230712 | 142300 | 8427202730 | 11390 | 11380 | 11400 | 11340 | 8433 |
| 337 | 20230712 | 142200 | 8331342060 | 11380 | 11390 | 11390 | 11350 | 9527 |
| 338 | 20230712 | 142100 | 8223027950 | 11390 | 11400 | 11410 | 11390 | 4240 |
| 339 | 20230712 | 142000 | 8174719850 | 11410 | 11400 | 11430 | 11400 | 1966 |
| 340 | 20230712 | 141900 | 8152287360 | 11410 | 11420 | 11420 | 11400 | 3045 |
| 341 | 20230712 | 141800 | 8117548620 | 11420 | 11430 | 11430 | 11420 | 581 |
| 342 | 20230712 | 141700 | 8110913530 | 11440 | 11410 | 11440 | 11400 | 1581 |
| 343 | 20230712 | 141600 | 8092836340 | 11400 | 11440 | 11440 | 11400 | 1111 |
| 344 | 20230712 | 141500 | 8080167620 | 11440 | 11430 | 11440 | 11390 | 15081 |
| 345 | 20230712 | 141400 | 7908088340 | 11440 | 11440 | 11450 | 11440 | 200 |
| 346 | 20230712 | 141300 | 7905798720 | 11430 | 11460 | 11460 | 11430 | 774 |
| 347 | 20230712 | 141200 | 7896942590 | 11460 | 11450 | 11460 | 11450 | 419 |
| 348 | 20230712 | 141100 | 7892144910 | 11460 | 11460 | 11460 | 11440 | 686 |
| 349 | 20230712 | 141000 | 7884296870 | 11440 | 11440 | 11440 | 11430 | 244 |
| 350 | 20230712 | 140900 | 7881505570 | 11440 | 11420 | 11440 | 11410 | 3706 |
| 351 | 20230712 | 140800 | 7839187550 | 11420 | 11440 | 11460 | 11410 | 13334 |
| 352 | 20230712 | 140700 | 7686806700 | 11440 | 11450 | 11460 | 11440 | 2860 |
| 353 | 20230712 | 140600 | 7654057700 | 11450 | 11470 | 11470 | 11450 | 7470 |
| 354 | 20230712 | 140500 | 7568497780 | 11470 | 11470 | 11470 | 11470 | 270 |
| 355 | 20230712 | 140400 | 7565400880 | 11470 | 11510 | 11510 | 11470 | 1891 |
| 356 | 20230712 | 140300 | 7543700170 | 11480 | 11500 | 11500 | 11480 | 158 |
| 357 | 20230712 | 140200 | 7541885450 | 11510 | 11480 | 11510 | 11480 | 332 |
| 358 | 20230712 | 140100 | 7538064470 | 11470 | 11480 | 11480 | 11470 | 128 |
| 359 | 20230712 | 140000 | 7536595180 | 11470 | 11480 | 11480 | 11460 | 326 |
| 360 | 20230712 | 135900 | 7532855650 | 11480 | 11510 | 11510 | 11470 | 3192 |
| 361 | 20230712 | 135800 | 7496204520 | 11480 | 11460 | 11480 | 11460 | 205 |
| 362 | 20230712 | 135700 | 7493854140 | 11480 | 11500 | 11500 | 11450 | 10369 |
| 363 | 20230712 | 135600 | 7374933860 | 11500 | 11500 | 11500 | 11500 | 1 |
| 364 | 20230712 | 135500 | 7374922360 | 11490 | 11480 | 11490 | 11480 | 102 |
| 365 | 20230712 | 135400 | 7373751390 | 11480 | 11490 | 11490 | 11480 | 1164 |
| 366 | 20230712 | 135300 | 7360387410 | 11490 | 11470 | 11510 | 11470 | 101 |
| 367 | 20230712 | 135200 | 7359227090 | 11480 | 11480 | 11480 | 11470 | 1127 |
| 368 | 20230712 | 135100 | 7346289230 | 11480 | 11490 | 11500 | 11480 | 531 |
| 369 | 20230712 | 135000 | 7340187770 | 11490 | 11480 | 11510 | 11470 | 653 |
| 370 | 20230712 | 134900 | 7332690570 | 11480 | 11480 | 11480 | 11480 | 175 |
| 371 | 20230712 | 134800 | 7330681570 | 11470 | 11480 | 11480 | 11470 | 420 |
| 372 | 20230712 | 134700 | 7325861980 | 11480 | 11480 | 11490 | 11480 | 551 |
| 373 | 20230712 | 134600 | 7319536400 | 11490 | 11470 | 11540 | 11460 | 2918 |
| 374 | 20230712 | 134500 | 7286025630 | 11470 | 11470 | 11490 | 11470 | 2692 |
| 375 | 20230712 | 134400 | 7255144750 | 11480 | 11490 | 11490 | 11470 | 6168 |
| 376 | 20230712 | 134300 | 7184377870 | 11490 | 11490 | 11500 | 11490 | 2044 |
| 377 | 20230712 | 134200 | 7160892260 | 11500 | 11490 | 11500 | 11480 | 1065 |
| 378 | 20230712 | 134100 | 7148656170 | 11490 | 11490 | 11490 | 11490 | 1307 |
| 379 | 20230712 | 134000 | 7133638740 | 11490 | 11510 | 11510 | 11490 | 111 |
| 380 | 20230712 | 133900 | 7132362280 | 11500 | 11500 | 11500 | 11490 | 2242 |
| 381 | 20230712 | 133800 | 7106580550 | 11500 | 11500 | 11500 | 11490 | 687 |
| 382 | 20230712 | 133700 | 7098682060 | 11500 | 11500 | 11510 | 11500 | 445 |
| 383 | 20230712 | 133600 | 7093564490 | 11510 | 11500 | 11510 | 11480 | 1441 |
| 384 | 20230712 | 133500 | 7077011160 | 11500 | 11490 | 11500 | 11490 | 341 |
| 385 | 20230712 | 133400 | 7073091380 | 11490 | 11500 | 11500 | 11490 | 709 |
| 386 | 20230712 | 133300 | 7064943750 | 11490 | 11500 | 11500 | 11490 | 2003 |
| 387 | 20230712 | 133200 | 7041928020 | 11500 | 11540 | 11540 | 11500 | 15472 |
| 388 | 20230712 | 133100 | 6863942210 | 11540 | 11510 | 11540 | 11510 | 196 |
| 389 | 20230712 | 133000 | 6861683460 | 11510 | 11520 | 11520 | 11510 | 322 |
| 390 | 20230712 | 132900 | 6857976800 | 11520 | 11550 | 11550 | 11520 | 2010 |
| 391 | 20230712 | 132800 | 6834815310 | 11530 | 11540 | 11540 | 11530 | 65 |
| 392 | 20230712 | 132700 | 6834065220 | 11550 | 11550 | 11560 | 11550 | 1142 |
| 393 | 20230712 | 132600 | 6820874270 | 11550 | 11550 | 11550 | 11550 | 1066 |
| 394 | 20230712 | 132500 | 6808561970 | 11550 | 11560 | 11560 | 11550 | 2585 |
| 395 | 20230712 | 132400 | 6778705210 | 11560 | 11560 | 11560 | 11550 | 142 |
| 396 | 20230712 | 132300 | 6777064670 | 11560 | 11560 | 11560 | 11560 | 661 |
| 397 | 20230712 | 132200 | 6769423510 | 11560 | 11560 | 11560 | 11560 | 25 |
| 398 | 20230712 | 132100 | 6769134510 | 11560 | 11540 | 11560 | 11540 | 1458 |
| 399 | 20230712 | 132000 | 6752300780 | 11540 | 11540 | 11540 | 11540 | 527 |
| 400 | 20230712 | 131900 | 6746219200 | 11540 | 11540 | 11550 | 11540 | 145 |
| 401 | 20230712 | 131800 | 6744545890 | 11540 | 11570 | 11570 | 11540 | 154 |
| 402 | 20230712 | 131700 | 6742768700 | 11540 | 11550 | 11550 | 11540 | 1485 |
| 403 | 20230712 | 131600 | 6725631150 | 11550 | 11560 | 11580 | 11540 | 10 |
| 404 | 20230712 | 131500 | 6725515610 | 11540 | 11550 | 11550 | 11540 | 119 |
| 405 | 20230712 | 131400 | 6724141870 | 11560 | 11550 | 11560 | 11550 | 192 |
| 406 | 20230712 | 131300 | 6721924230 | 11550 | 11530 | 11550 | 11530 | 1915 |
| 407 | 20230712 | 131200 | 6699824930 | 11540 | 11540 | 11540 | 11530 | 189 |
| 408 | 20230712 | 131100 | 6697645710 | 11540 | 11550 | 11550 | 11530 | 1765 |
| 409 | 20230712 | 131000 | 6677292410 | 11550 | 11550 | 11550 | 11550 | 910 |
| 410 | 20230712 | 130900 | 6666781910 | 11560 | 11560 | 11570 | 11560 | 1363 |
| 411 | 20230712 | 130800 | 6651025600 | 11570 | 11570 | 11570 | 11570 | 51 |
| 412 | 20230712 | 130700 | 6650435530 | 11570 | 11610 | 11610 | 11570 | 4094 |
| 413 | 20230712 | 130600 | 6603043840 | 11610 | 11570 | 11610 | 11570 | 680 |
| 414 | 20230712 | 130500 | 6595160770 | 11610 | 11610 | 11610 | 11610 | 0 |
| 415 | 20230712 | 130400 | 6595160770 | 11610 | 11550 | 11610 | 11550 | 6 |
| 416 | 20230712 | 130300 | 6595091350 | 11550 | 11550 | 11550 | 11540 | 130 |
| 417 | 20230712 | 130200 | 6593590530 | 11540 | 11620 | 11620 | 11540 | 4900 |
| 418 | 20230712 | 130100 | 6536828190 | 11620 | 11600 | 11620 | 11600 | 60 |
| 419 | 20230712 | 130000 | 6536132120 | 11600 | 11600 | 11600 | 11590 | 245 |
| 420 | 20230712 | 125900 | 6533290940 | 11590 | 11600 | 11600 | 11590 | 22 |
| 421 | 20230712 | 125800 | 6533035860 | 11600 | 11600 | 11600 | 11600 | 1601 |
| 422 | 20230712 | 125700 | 6514464260 | 11610 | 11620 | 11620 | 11600 | 2334 |
| 423 | 20230712 | 125600 | 6487370760 | 11600 | 11600 | 11600 | 11600 | 0 |
| 424 | 20230712 | 125500 | 6487370760 | 11600 | 11620 | 11620 | 11600 | 1006 |
| 425 | 20230712 | 125400 | 6475701140 | 11600 | 11600 | 11610 | 11600 | 88 |
| 426 | 20230712 | 125300 | 6474680290 | 11600 | 11630 | 11630 | 11600 | 1774 |
| 427 | 20230712 | 125200 | 6454081070 | 11630 | 11650 | 11650 | 11630 | 1246 |
| 428 | 20230712 | 125100 | 6439589730 | 11650 | 11640 | 11660 | 11630 | 887 |
| 429 | 20230712 | 125000 | 6429257980 | 11640 | 11640 | 11640 | 11640 | 318 |
| 430 | 20230712 | 124900 | 6425556460 | 11640 | 11640 | 11640 | 11640 | 326 |
| 431 | 20230712 | 124800 | 6421761820 | 11640 | 11640 | 11640 | 11630 | 189 |
| 432 | 20230712 | 124700 | 6419562650 | 11640 | 11640 | 11640 | 11640 | 180 |
| 433 | 20230712 | 124600 | 6417467450 | 11630 | 11630 | 11630 | 11630 | 0 |
| 434 | 20230712 | 124500 | 6417467450 | 11630 | 11640 | 11640 | 11630 | 90 |
| 435 | 20230712 | 124400 | 6416420650 | 11640 | 11640 | 11640 | 11630 | 350 |
| 436 | 20230712 | 124300 | 6412347640 | 11640 | 11630 | 11640 | 11630 | 218 |
| 437 | 20230712 | 124200 | 6409812290 | 11630 | 11630 | 11640 | 11630 | 243 |
| 438 | 20230712 | 124100 | 6406986180 | 11630 | 11630 | 11630 | 11630 | 0 |
| 439 | 20230712 | 124000 | 6406986180 | 11630 | 11630 | 11630 | 11620 | 318 |
| 440 | 20230712 | 123900 | 6403289840 | 11630 | 11630 | 11630 | 11620 | 106 |
| 441 | 20230712 | 123800 | 6402057860 | 11630 | 11630 | 11630 | 11620 | 237 |
| 442 | 20230712 | 123700 | 6399302020 | 11620 | 11610 | 11620 | 11610 | 903 |
| 443 | 20230712 | 123600 | 6388809260 | 11620 | 11610 | 11620 | 11610 | 100 |
| 444 | 20230712 | 123500 | 6387648140 | 11610 | 11610 | 11610 | 11610 | 101 |
| 445 | 20230712 | 123400 | 6386475530 | 11620 | 11610 | 11620 | 11600 | 236 |
| 446 | 20230712 | 123300 | 6383737550 | 11610 | 11600 | 11610 | 11600 | 1787 |
| 447 | 20230712 | 123200 | 6362994720 | 11600 | 11600 | 11600 | 11600 | 13 |
| 448 | 20230712 | 123100 | 6362843920 | 11600 | 11600 | 11600 | 11600 | 576 |
| 449 | 20230712 | 123000 | 6356162320 | 11600 | 11590 | 11600 | 11590 | 899 |
| 450 | 20230712 | 122900 | 6345742900 | 11600 | 11600 | 11600 | 11600 | 4 |
| 451 | 20230712 | 122800 | 6345696500 | 11600 | 11600 | 11600 | 11600 | 1 |
| 452 | 20230712 | 122700 | 6345684900 | 11590 | 11590 | 11590 | 11590 | 281 |
| 453 | 20230712 | 122600 | 6342428110 | 11610 | 11610 | 11610 | 11580 | 1284 |
| 454 | 20230712 | 122500 | 6327520900 | 11610 | 11610 | 11610 | 11610 | 16 |
| 455 | 20230712 | 122400 | 6327335140 | 11580 | 11600 | 11600 | 11580 | 536 |
| 456 | 20230712 | 122300 | 6321121150 | 11600 | 11610 | 11610 | 11600 | 436 |
| 457 | 20230712 | 122200 | 6316059360 | 11610 | 11600 | 11610 | 11600 | 1389 |
| 458 | 20230712 | 122100 | 6299935490 | 11600 | 11590 | 11600 | 11570 | 2233 |
| 459 | 20230712 | 122000 | 6274035150 | 11590 | 11590 | 11590 | 11590 | 1 |
| 460 | 20230712 | 121900 | 6274023560 | 11560 | 11580 | 11590 | 11560 | 61 |
| 461 | 20230712 | 121800 | 6273316800 | 11560 | 11600 | 11600 | 11560 | 1735 |
| 462 | 20230712 | 121700 | 6253194080 | 11600 | 11560 | 11600 | 11560 | 335 |
| 463 | 20230712 | 121600 | 6249314250 | 11550 | 11550 | 11550 | 11550 | 130 |
| 464 | 20230712 | 121500 | 6247812750 | 11560 | 11530 | 11560 | 11530 | 92 |
| 465 | 20230712 | 121400 | 6246751800 | 11530 | 11530 | 11530 | 11530 | 650 |
| 466 | 20230712 | 121300 | 6239257300 | 11550 | 11520 | 11550 | 11520 | 21 |
| 467 | 20230712 | 121200 | 6239014780 | 11510 | 11540 | 11540 | 11510 | 5427 |
| 468 | 20230712 | 121100 | 6176493890 | 11540 | 11560 | 11560 | 11540 | 223 |
| 469 | 20230712 | 121000 | 6173917930 | 11560 | 11590 | 11590 | 11540 | 55 |
| 470 | 20230712 | 120900 | 6173280630 | 11590 | 11580 | 11600 | 11540 | 3159 |
| 471 | 20230712 | 120800 | 6136671500 | 11570 | 11550 | 11570 | 11550 | 27 |
| 472 | 20230712 | 120700 | 6136359170 | 11540 | 11520 | 11540 | 11510 | 2877 |
| 473 | 20230712 | 120600 | 6103220310 | 11520 | 11550 | 11550 | 11520 | 1220 |
| 474 | 20230712 | 120500 | 6089156600 | 11550 | 11590 | 11620 | 11550 | 2071 |
| 475 | 20230712 | 120400 | 6065128790 | 11530 | 11530 | 11600 | 11530 | 190 |
| 476 | 20230712 | 120300 | 6062935290 | 11530 | 11530 | 11530 | 11520 | 3088 |
| 477 | 20230712 | 120200 | 6027357580 | 11530 | 11550 | 11550 | 11530 | 1017 |
| 478 | 20230712 | 120100 | 6015618020 | 11610 | 11540 | 11620 | 11520 | 6355 |
| 479 | 20230712 | 120000 | 5942280620 | 11550 | 11560 | 11570 | 11550 | 3696 |
| 480 | 20230712 | 115900 | 5899577430 | 11570 | 11570 | 11580 | 11570 | 415 |
| 481 | 20230712 | 115800 | 5894775840 | 11570 | 11580 | 11580 | 11570 | 2567 |
| 482 | 20230712 | 115700 | 5865064330 | 11580 | 11590 | 11590 | 11580 | 489 |
| 483 | 20230712 | 115600 | 5859401210 | 11590 | 11590 | 11590 | 11580 | 419 |
| 484 | 20230712 | 115500 | 5854547130 | 11590 | 11590 | 11590 | 11590 | 757 |
| 485 | 20230712 | 115400 | 5845773500 | 11590 | 11580 | 11590 | 11580 | 430 |
| 486 | 20230712 | 115300 | 5840792600 | 11590 | 11580 | 11590 | 11570 | 212 |
| 487 | 20230712 | 115200 | 5838338210 | 11570 | 11580 | 11590 | 11570 | 1701 |
| 488 | 20230712 | 115100 | 5818640740 | 11590 | 11620 | 11620 | 11590 | 1107 |
| 489 | 20230712 | 115000 | 5805807510 | 11600 | 11610 | 11620 | 11600 | 6000 |
| 490 | 20230712 | 114900 | 5736152770 | 11610 | 11600 | 11610 | 11600 | 624 |
| 491 | 20230712 | 114800 | 5728914310 | 11600 | 11590 | 11600 | 11580 | 1298 |
| 492 | 20230712 | 114700 | 5713861780 | 11580 | 11590 | 11600 | 11580 | 277 |
| 493 | 20230712 | 114600 | 5710653690 | 11580 | 11580 | 11590 | 11580 | 2029 |
| 494 | 20230712 | 114500 | 5687157660 | 11580 | 11590 | 11590 | 11580 | 773 |
| 495 | 20230712 | 114400 | 5678205750 | 11580 | 11590 | 11600 | 11580 | 817 |
| 496 | 20230712 | 114300 | 5668744340 | 11590 | 11600 | 11600 | 11590 | 2357 |
| 497 | 20230712 | 114200 | 5641420070 | 11600 | 11610 | 11610 | 11600 | 260 |
| 498 | 20230712 | 114100 | 5638404050 | 11600 | 11610 | 11610 | 11590 | 1348 |
| 499 | 20230712 | 114000 | 5622766550 | 11610 | 11610 | 11610 | 11600 | 2772 |
| 500 | 20230712 | 113900 | 5590605140 | 11610 | 11600 | 11610 | 11600 | 1347 |
| 501 | 20230712 | 113800 | 5574974730 | 11610 | 11610 | 11610 | 11600 | 1164 |
| 502 | 20230712 | 113700 | 5561460850 | 11610 | 11610 | 11610 | 11600 | 1068 |
| 503 | 20230712 | 113600 | 5549071850 | 11600 | 11610 | 11610 | 11600 | 3546 |
| 504 | 20230712 | 113500 | 5507937940 | 11600 | 11600 | 11620 | 11600 | 1121 |
| 505 | 20230712 | 113400 | 5494934260 | 11600 | 11610 | 11610 | 11600 | 3772 |
| 506 | 20230712 | 113300 | 5451178560 | 11600 | 11630 | 11630 | 11600 | 4428 |
| 507 | 20230712 | 113200 | 5399759780 | 11620 | 11620 | 11620 | 11620 | 1363 |
| 508 | 20230712 | 113100 | 5383921720 | 11630 | 11620 | 11640 | 11620 | 3217 |
| 509 | 20230712 | 113000 | 5346535010 | 11620 | 11640 | 11640 | 11620 | 4195 |
| 510 | 20230712 | 112900 | 5297733030 | 11640 | 11650 | 11660 | 11640 | 842 |
| 511 | 20230712 | 112800 | 5287924310 | 11650 | 11650 | 11650 | 11640 | 2060 |
| 512 | 20230712 | 112700 | 5263938970 | 11650 | 11650 | 11660 | 11630 | 2567 |
| 513 | 20230712 | 112600 | 5234042890 | 11660 | 11650 | 11660 | 11650 | 433 |
| 514 | 20230712 | 112500 | 5228994420 | 11650 | 11660 | 11660 | 11650 | 64 |
| 515 | 20230712 | 112400 | 5228248610 | 11660 | 11670 | 11670 | 11660 | 2043 |
| 516 | 20230712 | 112300 | 5204410800 | 11670 | 11670 | 11670 | 11670 | 20 |
| 517 | 20230712 | 112200 | 5204177400 | 11680 | 11660 | 11690 | 11660 | 396 |
| 518 | 20230712 | 112100 | 5199552430 | 11660 | 11680 | 11680 | 11640 | 3380 |
| 519 | 20230712 | 112000 | 5160158000 | 11680 | 11680 | 11680 | 11670 | 328 |
| 520 | 20230712 | 111900 | 5156328570 | 11670 | 11660 | 11670 | 11650 | 2478 |
| 521 | 20230712 | 111800 | 5127435020 | 11660 | 11670 | 11670 | 11650 | 624 |
| 522 | 20230712 | 111700 | 5120159650 | 11670 | 11670 | 11680 | 11640 | 755 |
| 523 | 20230712 | 111600 | 5111365300 | 11640 | 11640 | 11670 | 11630 | 2089 |
| 524 | 20230712 | 111500 | 5087050240 | 11650 | 11650 | 11650 | 11640 | 2562 |
| 525 | 20230712 | 111400 | 5057226880 | 11650 | 11660 | 11680 | 11650 | 1508 |
| 526 | 20230712 | 111300 | 5039647540 | 11660 | 11690 | 11690 | 11650 | 4850 |
| 527 | 20230712 | 111200 | 4983051940 | 11690 | 11720 | 11720 | 11680 | 5418 |
| 528 | 20230712 | 111100 | 4919663730 | 11730 | 11740 | 11740 | 11720 | 3000 |
| 529 | 20230712 | 111000 | 4884483270 | 11740 | 11740 | 11740 | 11740 | 736 |
| 530 | 20230712 | 110900 | 4875842630 | 11740 | 11770 | 11770 | 11740 | 3260 |
| 531 | 20230712 | 110800 | 4837526170 | 11770 | 11760 | 11770 | 11760 | 884 |
| 532 | 20230712 | 110700 | 4827124070 | 11760 | 11760 | 11760 | 11760 | 161 |
| 533 | 20230712 | 110600 | 4825230710 | 11760 | 11760 | 11770 | 11760 | 738 |
| 534 | 20230712 | 110500 | 4816551790 | 11770 | 11780 | 11780 | 11770 | 1054 |
| 535 | 20230712 | 110400 | 4804145940 | 11780 | 11790 | 11790 | 11780 | 178 |
| 536 | 20230712 | 110300 | 4802049030 | 11780 | 11780 | 11780 | 11760 | 797 |
| 537 | 20230712 | 110200 | 4792667730 | 11770 | 11770 | 11780 | 11760 | 3019 |
| 538 | 20230712 | 110100 | 4757134370 | 11770 | 11770 | 11770 | 11760 | 2432 |
| 539 | 20230712 | 110000 | 4728529200 | 11770 | 11790 | 11790 | 11760 | 11126 |
| 540 | 20230712 | 105900 | 4597470190 | 11790 | 11800 | 11800 | 11790 | 199 |
| 541 | 20230712 | 105800 | 4595122970 | 11800 | 11810 | 11810 | 11790 | 3539 |
| 542 | 20230712 | 105700 | 4553357620 | 11810 | 11810 | 11820 | 11810 | 264 |
| 543 | 20230712 | 105600 | 4550239760 | 11820 | 11810 | 11820 | 11800 | 583 |
| 544 | 20230712 | 105500 | 4543355760 | 11800 | 11800 | 11810 | 11800 | 2186 |
| 545 | 20230712 | 105400 | 4517560790 | 11800 | 11810 | 11820 | 11800 | 3270 |
| 546 | 20230712 | 105300 | 4478972590 | 11820 | 11810 | 11820 | 11810 | 533 |
| 547 | 20230712 | 105200 | 4472676130 | 11810 | 11810 | 11820 | 11810 | 262 |
| 548 | 20230712 | 105100 | 4469581880 | 11810 | 11820 | 11820 | 11800 | 1201 |
| 549 | 20230712 | 105000 | 4455407060 | 11820 | 11810 | 11820 | 11800 | 2204 |
| 550 | 20230712 | 104900 | 4429398280 | 11810 | 11820 | 11820 | 11810 | 1541 |
| 551 | 20230712 | 104800 | 4411198030 | 11810 | 11800 | 11810 | 11800 | 487 |
| 552 | 20230712 | 104700 | 4405449640 | 11820 | 11810 | 11820 | 11790 | 3999 |
| 553 | 20230712 | 104600 | 4358242660 | 11820 | 11830 | 11840 | 11820 | 1541 |
| 554 | 20230712 | 104500 | 4340014890 | 11830 | 11830 | 11840 | 11820 | 437 |
| 555 | 20230712 | 104400 | 4334847320 | 11830 | 11820 | 11840 | 11820 | 304 |
| 556 | 20230712 | 104300 | 4331251120 | 11820 | 11830 | 11830 | 11820 | 432 |
| 557 | 20230712 | 104200 | 4326143720 | 11840 | 11840 | 11850 | 11830 | 323 |
| 558 | 20230712 | 104100 | 4322319160 | 11850 | 11820 | 11850 | 11820 | 2425 |
| 559 | 20230712 | 104000 | 4293595780 | 11830 | 11830 | 11840 | 11820 | 1254 |
| 560 | 20230712 | 103900 | 4278766440 | 11830 | 11830 | 11840 | 11830 | 538 |
| 561 | 20230712 | 103800 | 4272397650 | 11820 | 11800 | 11820 | 11800 | 1003 |
| 562 | 20230712 | 103700 | 4260552850 | 11800 | 11810 | 11820 | 11800 | 1486 |
| 563 | 20230712 | 103600 | 4243014960 | 11820 | 11830 | 11830 | 11810 | 662 |
| 564 | 20230712 | 103500 | 4235190940 | 11820 | 11830 | 11830 | 11820 | 162 |
| 565 | 20230712 | 103400 | 4233275200 | 11830 | 11810 | 11830 | 11810 | 714 |
| 566 | 20230712 | 103300 | 4224831180 | 11820 | 11810 | 11820 | 11800 | 994 |
| 567 | 20230712 | 103200 | 4213091280 | 11820 | 11840 | 11840 | 11820 | 1825 |
| 568 | 20230712 | 103100 | 4191506390 | 11840 | 11840 | 11850 | 11830 | 1072 |
| 569 | 20230712 | 103000 | 4178808810 | 11850 | 11830 | 11850 | 11820 | 2101 |
| 570 | 20230712 | 102900 | 4153923620 | 11830 | 11810 | 11830 | 11800 | 973 |
| 571 | 20230712 | 102800 | 4142425970 | 11810 | 11810 | 11810 | 11800 | 756 |
| 572 | 20230712 | 102700 | 4133500460 | 11810 | 11820 | 11820 | 11810 | 1366 |
| 573 | 20230712 | 102600 | 4117357910 | 11810 | 11780 | 11810 | 11780 | 452 |
| 574 | 20230712 | 102500 | 4112024750 | 11780 | 11790 | 11790 | 11780 | 1587 |
| 575 | 20230712 | 102400 | 4093326360 | 11790 | 11810 | 11820 | 11790 | 1673 |
| 576 | 20230712 | 102300 | 4073574020 | 11810 | 11790 | 11810 | 11790 | 604 |
| 577 | 20230712 | 102200 | 4066448330 | 11800 | 11840 | 11840 | 11800 | 4079 |
| 578 | 20230712 | 102100 | 4018287850 | 11810 | 11860 | 11870 | 11810 | 8001 |
| 579 | 20230712 | 102000 | 3923659140 | 11850 | 11840 | 11860 | 11840 | 7533 |
| 580 | 20230712 | 101900 | 3834365730 | 11840 | 11840 | 11860 | 11830 | 7143 |
| 581 | 20230712 | 101800 | 3749742420 | 11840 | 11830 | 11840 | 11810 | 4956 |
| 582 | 20230712 | 101700 | 3691118750 | 11830 | 11820 | 11830 | 11820 | 2520 |
| 583 | 20230712 | 101600 | 3661315860 | 11820 | 11810 | 11830 | 11810 | 2621 |
| 584 | 20230712 | 101500 | 3630340580 | 11810 | 11780 | 11810 | 11780 | 5064 |
| 585 | 20230712 | 101400 | 3570603130 | 11770 | 11750 | 11770 | 11740 | 483 |
| 586 | 20230712 | 101300 | 3564926810 | 11750 | 11740 | 11750 | 11740 | 1351 |
| 587 | 20230712 | 101200 | 3549065270 | 11730 | 11740 | 11740 | 11720 | 2150 |
| 588 | 20230712 | 101100 | 3523833870 | 11730 | 11730 | 11740 | 11720 | 1605 |
| 589 | 20230712 | 101000 | 3504997350 | 11730 | 11760 | 11760 | 11720 | 7311 |
| 590 | 20230712 | 100900 | 3419187750 | 11760 | 11770 | 11770 | 11760 | 1987 |
| 591 | 20230712 | 100800 | 3395803010 | 11770 | 11770 | 11780 | 11760 | 1225 |
| 592 | 20230712 | 100700 | 3381386040 | 11770 | 11760 | 11770 | 11760 | 1974 |
| 593 | 20230712 | 100600 | 3358171790 | 11760 | 11760 | 11800 | 11760 | 1840 |
| 594 | 20230712 | 100500 | 3336499220 | 11740 | 11760 | 11760 | 11730 | 386 |
| 595 | 20230712 | 100400 | 3331967290 | 11770 | 11770 | 11770 | 11720 | 3199 |
| 596 | 20230712 | 100300 | 3294415700 | 11770 | 11720 | 11770 | 11710 | 1047 |
| 597 | 20230712 | 100200 | 3282126120 | 11710 | 11720 | 11730 | 11700 | 5372 |
| 598 | 20230712 | 100100 | 3219242980 | 11720 | 11740 | 11740 | 11720 | 1733 |
| 599 | 20230712 | 100000 | 3198926370 | 11740 | 11750 | 11760 | 11740 | 2266 |
| 600 | 20230712 | 095900 | 3172315680 | 11750 | 11750 | 11750 | 11740 | 1970 |
| 601 | 20230712 | 095800 | 3149175550 | 11750 | 11770 | 11780 | 11750 | 4315 |
| 602 | 20230712 | 095700 | 3098433270 | 11780 | 11800 | 11810 | 11770 | 3655 |
| 603 | 20230712 | 095600 | 3055352950 | 11800 | 11780 | 11800 | 11760 | 4733 |
| 604 | 20230712 | 095500 | 2999542560 | 11790 | 11800 | 11820 | 11780 | 6076 |
| 605 | 20230712 | 095400 | 2927833550 | 11800 | 11760 | 11820 | 11760 | 19413 |
| 606 | 20230712 | 095300 | 2699001180 | 11760 | 11700 | 11760 | 11680 | 5666 |
| 607 | 20230712 | 095200 | 2632484470 | 11700 | 11730 | 11740 | 11690 | 9578 |
| 608 | 20230712 | 095100 | 2520376020 | 11730 | 11740 | 11740 | 11700 | 2595 |
| 609 | 20230712 | 095000 | 2489940560 | 11730 | 11690 | 11740 | 11680 | 10212 |
| 610 | 20230712 | 094900 | 2370415420 | 11690 | 11680 | 11700 | 11640 | 6114 |
| 611 | 20230712 | 094800 | 2298982840 | 11670 | 11640 | 11680 | 11620 | 3068 |
| 612 | 20230712 | 094700 | 2263241110 | 11620 | 11640 | 11650 | 11600 | 3145 |
| 613 | 20230712 | 094600 | 2226622660 | 11600 | 11610 | 11610 | 11600 | 346 |
| 614 | 20230712 | 094500 | 2222606950 | 11640 | 11590 | 11640 | 11580 | 6526 |
| 615 | 20230712 | 094400 | 2146965300 | 11590 | 11590 | 11610 | 11580 | 1021 |
| 616 | 20230712 | 094300 | 2135130530 | 11580 | 11580 | 11600 | 11580 | 1366 |
| 617 | 20230712 | 094200 | 2119310980 | 11580 | 11600 | 11600 | 11570 | 1248 |
| 618 | 20230712 | 094100 | 2104855960 | 11590 | 11600 | 11600 | 11580 | 2064 |
| 619 | 20230712 | 094000 | 2080919780 | 11600 | 11580 | 11620 | 11580 | 2077 |
| 620 | 20230712 | 093900 | 2056847360 | 11580 | 11580 | 11580 | 11580 | 185 |
| 621 | 20230712 | 093800 | 2054705060 | 11590 | 11590 | 11590 | 11570 | 566 |
| 622 | 20230712 | 093700 | 2048152930 | 11580 | 11570 | 11580 | 11570 | 897 |
| 623 | 20230712 | 093600 | 2037771530 | 11570 | 11580 | 11580 | 11570 | 1419 |
| 624 | 20230712 | 093500 | 2021345770 | 11590 | 11590 | 11590 | 11580 | 462 |
| 625 | 20230712 | 093400 | 2015994310 | 11580 | 11590 | 11590 | 11580 | 1465 |
| 626 | 20230712 | 093300 | 1999028280 | 11590 | 11600 | 11600 | 11590 | 2339 |
| 627 | 20230712 | 093200 | 1971916330 | 11600 | 11630 | 11630 | 11600 | 2718 |
| 628 | 20230712 | 093100 | 1940369410 | 11630 | 11640 | 11650 | 11610 | 2594 |
| 629 | 20230712 | 093000 | 1910215910 | 11640 | 11670 | 11710 | 11640 | 17052 |
| 630 | 20230712 | 092900 | 1711178840 | 11660 | 11640 | 11670 | 11630 | 6299 |
| 631 | 20230712 | 092800 | 1637804290 | 11640 | 11580 | 11650 | 11570 | 8755 |
| 632 | 20230712 | 092700 | 1536083690 | 11580 | 11580 | 11580 | 11560 | 276 |
| 633 | 20230712 | 092600 | 1532889360 | 11580 | 11580 | 11590 | 11560 | 2061 |
| 634 | 20230712 | 092500 | 1509026730 | 11570 | 11570 | 11580 | 11560 | 2809 |
| 635 | 20230712 | 092400 | 1476530880 | 11580 | 11560 | 11590 | 11560 | 1637 |
| 636 | 20230712 | 092300 | 1457593550 | 11560 | 11540 | 11560 | 11530 | 2895 |
| 637 | 20230712 | 092200 | 1424183580 | 11530 | 11520 | 11540 | 11520 | 840 |
| 638 | 20230712 | 092100 | 1414499440 | 11520 | 11530 | 11540 | 11500 | 641 |
| 639 | 20230712 | 092000 | 1407110220 | 11530 | 11500 | 11530 | 11480 | 4081 |
| 640 | 20230712 | 091900 | 1360193170 | 11510 | 11500 | 11510 | 11490 | 764 |
| 641 | 20230712 | 091800 | 1351409150 | 11500 | 11500 | 11510 | 11490 | 1643 |
| 642 | 20230712 | 091700 | 1332518660 | 11510 | 11480 | 11510 | 11480 | 3627 |
| 643 | 20230712 | 091600 | 1290867990 | 11480 | 11480 | 11480 | 11470 | 1951 |
| 644 | 20230712 | 091500 | 1268484070 | 11480 | 11490 | 11500 | 11470 | 3405 |
| 645 | 20230712 | 091400 | 1229418980 | 11490 | 11550 | 11560 | 11490 | 4677 |
| 646 | 20230712 | 091300 | 1175574210 | 11550 | 11600 | 11610 | 11550 | 4290 |
| 647 | 20230712 | 091200 | 1125872570 | 11610 | 11590 | 11610 | 11580 | 3422 |
| 648 | 20230712 | 091100 | 1086175130 | 11580 | 11480 | 11600 | 11470 | 5338 |
| 649 | 20230712 | 091000 | 1024483790 | 11450 | 11470 | 11480 | 11450 | 2974 |
| 650 | 20230712 | 090900 | 990382380 | 11470 | 11460 | 11520 | 11440 | 2204 |
| 651 | 20230712 | 090800 | 965049730 | 11450 | 11440 | 11460 | 11410 | 3208 |
| 652 | 20230712 | 090700 | 928381970 | 11430 | 11460 | 11470 | 11430 | 6768 |
| 653 | 20230712 | 090600 | 850895410 | 11460 | 11540 | 11540 | 11460 | 20781 |
| 654 | 20230712 | 090500 | 611808960 | 11530 | 11530 | 11540 | 11530 | 1063 |
| 655 | 20230712 | 090400 | 599549740 | 11530 | 11540 | 11540 | 11520 | 6207 |
| 656 | 20230712 | 090300 | 527982590 | 11540 | 11520 | 11590 | 11510 | 5651 |
| 657 | 20230712 | 090200 | 462872590 | 11520 | 11590 | 11600 | 11510 | 13952 |
| 658 | 20230712 | 090100 | 301576320 | 11580 | 11590 | 11630 | 11570 | 5986 |
| 659 | 20230712 | 090000 | 232210700 | 11590 | 11630 | 11640 | 11590 | 19810 |