35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 5370 |
| 3 | 20230713 | 195800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20230713 | 195700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20230713 | 195600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20230713 | 195500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20230713 | 195400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20230713 | 195300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20230713 | 195200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20230713 | 195100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20230713 | 195000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20230713 | 194900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20230713 | 194800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20230713 | 194700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20230713 | 194600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20230713 | 194500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20230713 | 194400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20230713 | 194300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20230713 | 194200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20230713 | 194100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20230713 | 194000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20230713 | 193900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20230713 | 193800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20230713 | 193700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20230713 | 193600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20230713 | 193500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20230713 | 193400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20230713 | 193300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20230713 | 193200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20230713 | 193100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20230713 | 193000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20230713 | 192900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 5370 |
| 33 | 20230713 | 192800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20230713 | 192700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20230713 | 192600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20230713 | 192500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20230713 | 192400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20230713 | 192300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20230713 | 192200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20230713 | 192100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20230713 | 192000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20230713 | 191900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20230713 | 191800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20230713 | 191700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20230713 | 191600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20230713 | 191500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20230713 | 191400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20230713 | 191300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20230713 | 191200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20230713 | 191100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20230713 | 191000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20230713 | 190900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20230713 | 190800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20230713 | 190700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20230713 | 190600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20230713 | 190500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20230713 | 190400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20230713 | 190300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20230713 | 190200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20230713 | 190100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20230713 | 190000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20230713 | 185900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 5370 |
| 63 | 20230713 | 185800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20230713 | 185700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20230713 | 185600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20230713 | 185500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20230713 | 185400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20230713 | 185300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20230713 | 185200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20230713 | 185100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20230713 | 185000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20230713 | 184900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20230713 | 184800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20230713 | 184700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20230713 | 184600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20230713 | 184500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20230713 | 184400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20230713 | 184300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20230713 | 184200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20230713 | 184100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20230713 | 184000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20230713 | 183900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20230713 | 183800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20230713 | 183700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20230713 | 183600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20230713 | 183500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20230713 | 183400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20230713 | 183300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20230713 | 183200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20230713 | 183100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20230713 | 183000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20230713 | 182900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 5370 |
| 93 | 20230713 | 182800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20230713 | 182700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20230713 | 182600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20230713 | 182500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20230713 | 182400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20230713 | 182300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20230713 | 182200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20230713 | 182100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20230713 | 182000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20230713 | 181900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20230713 | 181800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20230713 | 181700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20230713 | 181600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20230713 | 181500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20230713 | 181400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20230713 | 181300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20230713 | 181200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20230713 | 181100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20230713 | 181000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20230713 | 180900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20230713 | 180800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20230713 | 180700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20230713 | 180600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20230713 | 180500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20230713 | 180400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20230713 | 180300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20230713 | 180200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20230713 | 180100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20230713 | 180000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20230713 | 175900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 5370 |
| 123 | 20230713 | 175800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20230713 | 175700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20230713 | 175600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20230713 | 175500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20230713 | 175400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20230713 | 175300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20230713 | 175200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20230713 | 175100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20230713 | 175000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20230713 | 174900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20230713 | 174800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20230713 | 174700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20230713 | 174600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20230713 | 174500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20230713 | 174400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20230713 | 174300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20230713 | 174200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20230713 | 174100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20230713 | 174000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20230713 | 173900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20230713 | 173800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20230713 | 173700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20230713 | 173600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20230713 | 173500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20230713 | 173400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20230713 | 173300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20230713 | 173200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20230713 | 173100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20230713 | 173000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20230713 | 172900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 5370 |
| 153 | 20230713 | 172800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20230713 | 172700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20230713 | 172600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20230713 | 172500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20230713 | 172400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20230713 | 172300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20230713 | 172200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20230713 | 172100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20230713 | 172000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20230713 | 171900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20230713 | 171800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20230713 | 171700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20230713 | 171600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20230713 | 171500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20230713 | 171400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20230713 | 171300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20230713 | 171200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20230713 | 171100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20230713 | 171000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20230713 | 170900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20230713 | 170800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20230713 | 170700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20230713 | 170600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20230713 | 170500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20230713 | 170400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20230713 | 170300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20230713 | 170200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20230713 | 170100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20230713 | 170000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20230713 | 165900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 5370 |
| 183 | 20230713 | 165800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20230713 | 165700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20230713 | 165600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20230713 | 165500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20230713 | 165400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20230713 | 165300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20230713 | 165200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20230713 | 165100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20230713 | 165000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20230713 | 164900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20230713 | 164800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20230713 | 164700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20230713 | 164600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20230713 | 164500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20230713 | 164400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20230713 | 164300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20230713 | 164200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20230713 | 164100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20230713 | 164000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20230713 | 163900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20230713 | 163800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20230713 | 163700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20230713 | 163600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20230713 | 163500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20230713 | 163400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20230713 | 163300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20230713 | 163200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20230713 | 163100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20230713 | 163000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20230713 | 162900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 5370 |
| 213 | 20230713 | 162800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20230713 | 162700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20230713 | 162600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20230713 | 162500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20230713 | 162400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20230713 | 162300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20230713 | 162200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20230713 | 162100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20230713 | 162000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20230713 | 161900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20230713 | 161800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20230713 | 161700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20230713 | 161600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20230713 | 161500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20230713 | 161400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 228 | 20230713 | 161300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20230713 | 161200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20230713 | 161100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20230713 | 161000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 232 | 20230713 | 160900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 233 | 20230713 | 160800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 234 | 20230713 | 160700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 235 | 20230713 | 160600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 236 | 20230713 | 160500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 237 | 20230713 | 160400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 238 | 20230713 | 160300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 239 | 20230713 | 160200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 240 | 20230713 | 160100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 241 | 20230713 | 160000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 242 | 20230713 | 155900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 5370 |
| 243 | 20230713 | 155800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 244 | 20230713 | 155700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 245 | 20230713 | 155600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 246 | 20230713 | 155500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 247 | 20230713 | 155400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 248 | 20230713 | 155300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 249 | 20230713 | 155200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 250 | 20230713 | 155100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 251 | 20230713 | 155000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 252 | 20230713 | 154900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 253 | 20230713 | 154800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 254 | 20230713 | 154700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 255 | 20230713 | 154600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 256 | 20230713 | 154500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 257 | 20230713 | 154400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 258 | 20230713 | 154300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 259 | 20230713 | 154200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 260 | 20230713 | 154100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 261 | 20230713 | 154000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 262 | 20230713 | 153900 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 263 | 20230713 | 153800 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 264 | 20230713 | 153700 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 265 | 20230713 | 153600 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 266 | 20230713 | 153500 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 267 | 20230713 | 153400 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 268 | 20230713 | 153300 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 269 | 20230713 | 153200 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 270 | 20230713 | 153100 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 271 | 20230713 | 153000 | 7330561220 | 11260 | 11260 | 11260 | 11260 | 5370 |
| 272 | 20230713 | 152900 | 7270095020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 273 | 20230713 | 152800 | 7270095020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 274 | 20230713 | 152700 | 7270095020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 275 | 20230713 | 152600 | 7270095020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 276 | 20230713 | 152500 | 7270095020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 277 | 20230713 | 152400 | 7270095020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 278 | 20230713 | 152300 | 7270095020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 279 | 20230713 | 152200 | 7270095020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 280 | 20230713 | 152100 | 7270095020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 281 | 20230713 | 152000 | 7270095020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 282 | 20230713 | 151900 | 7270095020 | 11260 | 11270 | 11270 | 11250 | 1865 |
| 283 | 20230713 | 151800 | 7249097120 | 11260 | 11270 | 11270 | 11250 | 173 |
| 284 | 20230713 | 151700 | 7247148230 | 11270 | 11260 | 11270 | 11250 | 1481 |
| 285 | 20230713 | 151600 | 7230478330 | 11260 | 11240 | 11260 | 11240 | 359 |
| 286 | 20230713 | 151500 | 7226442620 | 11240 | 11240 | 11240 | 11230 | 89 |
| 287 | 20230713 | 151400 | 7225442780 | 11240 | 11230 | 11240 | 11230 | 148 |
| 288 | 20230713 | 151300 | 7223779400 | 11240 | 11230 | 11240 | 11220 | 784 |
| 289 | 20230713 | 151200 | 7214980590 | 11230 | 11230 | 11240 | 11230 | 450 |
| 290 | 20230713 | 151100 | 7209927020 | 11230 | 11210 | 11230 | 11210 | 622 |
| 291 | 20230713 | 151000 | 7202942090 | 11210 | 11220 | 11240 | 11200 | 2451 |
| 292 | 20230713 | 150900 | 7175481090 | 11230 | 11220 | 11240 | 11220 | 288 |
| 293 | 20230713 | 150800 | 7172245760 | 11220 | 11220 | 11220 | 11200 | 1623 |
| 294 | 20230713 | 150700 | 7154057110 | 11220 | 11250 | 11250 | 11210 | 1877 |
| 295 | 20230713 | 150600 | 7133002510 | 11260 | 11270 | 11270 | 11260 | 173 |
| 296 | 20230713 | 150500 | 7131053400 | 11270 | 11210 | 11270 | 11210 | 3669 |
| 297 | 20230713 | 150400 | 7089794130 | 11250 | 11260 | 11260 | 11210 | 626 |
| 298 | 20230713 | 150300 | 7082751570 | 11260 | 11250 | 11270 | 11240 | 487 |
| 299 | 20230713 | 150200 | 7077270910 | 11200 | 11250 | 11250 | 11200 | 20936 |
| 300 | 20230713 | 150100 | 6842610780 | 11260 | 11260 | 11260 | 11250 | 752 |
| 301 | 20230713 | 150000 | 6834150290 | 11260 | 11260 | 11270 | 11260 | 343 |
| 302 | 20230713 | 145900 | 6830286950 | 11250 | 11260 | 11270 | 11250 | 181 |
| 303 | 20230713 | 145800 | 6828249720 | 11260 | 11260 | 11260 | 11260 | 50 |
| 304 | 20230713 | 145700 | 6827686720 | 11260 | 11260 | 11260 | 11260 | 250 |
| 305 | 20230713 | 145600 | 6824871720 | 11260 | 11250 | 11260 | 11250 | 54 |
| 306 | 20230713 | 145500 | 6824264200 | 11250 | 11250 | 11250 | 11230 | 116 |
| 307 | 20230713 | 145400 | 6822960440 | 11230 | 11260 | 11260 | 11230 | 382 |
| 308 | 20230713 | 145300 | 6818667510 | 11270 | 11240 | 11270 | 11220 | 922 |
| 309 | 20230713 | 145200 | 6808299600 | 11260 | 11280 | 11280 | 11260 | 757 |
| 310 | 20230713 | 145100 | 6799771430 | 11280 | 11290 | 11290 | 11270 | 883 |
| 311 | 20230713 | 145000 | 6789807500 | 11290 | 11300 | 11300 | 11270 | 330 |
| 312 | 20230713 | 144900 | 6786082970 | 11290 | 11300 | 11300 | 11290 | 178 |
| 313 | 20230713 | 144800 | 6784073100 | 11300 | 11280 | 11300 | 11280 | 646 |
| 314 | 20230713 | 144700 | 6776781030 | 11280 | 11270 | 11280 | 11270 | 712 |
| 315 | 20230713 | 144600 | 6768755490 | 11280 | 11270 | 11280 | 11270 | 617 |
| 316 | 20230713 | 144500 | 6761799860 | 11270 | 11270 | 11280 | 11270 | 1028 |
| 317 | 20230713 | 144400 | 6750212570 | 11270 | 11270 | 11270 | 11270 | 300 |
| 318 | 20230713 | 144300 | 6746831570 | 11270 | 11250 | 11270 | 11250 | 1373 |
| 319 | 20230713 | 144200 | 6731368790 | 11250 | 11260 | 11260 | 11220 | 1175 |
| 320 | 20230713 | 144100 | 6718180160 | 11260 | 11230 | 11260 | 11220 | 1002 |
| 321 | 20230713 | 144000 | 6706933550 | 11270 | 11260 | 11270 | 11260 | 310 |
| 322 | 20230713 | 143900 | 6703442050 | 11270 | 11270 | 11270 | 11270 | 212 |
| 323 | 20230713 | 143800 | 6701052810 | 11270 | 11270 | 11270 | 11270 | 135 |
| 324 | 20230713 | 143700 | 6699531360 | 11270 | 11270 | 11270 | 11220 | 9435 |
| 325 | 20230713 | 143600 | 6593259270 | 11270 | 11260 | 11270 | 11260 | 4274 |
| 326 | 20230713 | 143500 | 6545131310 | 11260 | 11260 | 11260 | 11240 | 151 |
| 327 | 20230713 | 143400 | 6543432830 | 11260 | 11260 | 11260 | 11240 | 1320 |
| 328 | 20230713 | 143300 | 6528580580 | 11270 | 11280 | 11280 | 11270 | 4185 |
| 329 | 20230713 | 143200 | 6481415160 | 11270 | 11270 | 11280 | 11260 | 1102 |
| 330 | 20230713 | 143100 | 6468997580 | 11270 | 11250 | 11270 | 11250 | 1314 |
| 331 | 20230713 | 143000 | 6454204410 | 11260 | 11240 | 11260 | 11240 | 418 |
| 332 | 20230713 | 142900 | 6449500870 | 11250 | 11250 | 11250 | 11250 | 110 |
| 333 | 20230713 | 142800 | 6448263370 | 11250 | 11240 | 11250 | 11240 | 208 |
| 334 | 20230713 | 142700 | 6445923850 | 11250 | 11240 | 11250 | 11240 | 273 |
| 335 | 20230713 | 142600 | 6442854290 | 11230 | 11240 | 11240 | 11230 | 871 |
| 336 | 20230713 | 142500 | 6433071060 | 11250 | 11250 | 11250 | 11240 | 668 |
| 337 | 20230713 | 142400 | 6425558600 | 11240 | 11240 | 11240 | 11230 | 410 |
| 338 | 20230713 | 142300 | 6420951020 | 11240 | 11250 | 11250 | 11240 | 113 |
| 339 | 20230713 | 142200 | 6419680780 | 11230 | 11260 | 11260 | 11220 | 1416 |
| 340 | 20230713 | 142100 | 6403781600 | 11260 | 11230 | 11260 | 11230 | 1387 |
| 341 | 20230713 | 142000 | 6388184940 | 11240 | 11230 | 11240 | 11220 | 1693 |
| 342 | 20230713 | 141900 | 6369172250 | 11230 | 11190 | 11230 | 11190 | 4202 |
| 343 | 20230713 | 141800 | 6322122870 | 11190 | 11160 | 11190 | 11150 | 4388 |
| 344 | 20230713 | 141700 | 6273093720 | 11150 | 11140 | 11150 | 11130 | 1456 |
| 345 | 20230713 | 141600 | 6256872040 | 11140 | 11150 | 11150 | 11140 | 1385 |
| 346 | 20230713 | 141500 | 6241441000 | 11140 | 11150 | 11150 | 11140 | 331 |
| 347 | 20230713 | 141400 | 6237752330 | 11150 | 11140 | 11150 | 11140 | 419 |
| 348 | 20230713 | 141300 | 6233084650 | 11140 | 11130 | 11140 | 11130 | 61 |
| 349 | 20230713 | 141200 | 6232405590 | 11150 | 11100 | 11150 | 11100 | 5314 |
| 350 | 20230713 | 141100 | 6173335710 | 11090 | 11080 | 11100 | 11080 | 117 |
| 351 | 20230713 | 141000 | 6172038060 | 11100 | 11090 | 11100 | 11080 | 472 |
| 352 | 20230713 | 140900 | 6166804530 | 11090 | 11100 | 11100 | 11080 | 843 |
| 353 | 20230713 | 140800 | 6157456360 | 11100 | 11090 | 11100 | 11090 | 875 |
| 354 | 20230713 | 140700 | 6147752580 | 11090 | 11100 | 11100 | 11090 | 141 |
| 355 | 20230713 | 140600 | 6146187880 | 11100 | 11100 | 11100 | 11090 | 328 |
| 356 | 20230713 | 140500 | 6142550020 | 11100 | 11100 | 11100 | 11090 | 3780 |
| 357 | 20230713 | 140400 | 6100592500 | 11100 | 11090 | 11110 | 11090 | 2388 |
| 358 | 20230713 | 140300 | 6074085770 | 11090 | 11100 | 11100 | 11090 | 87 |
| 359 | 20230713 | 140200 | 6073120730 | 11100 | 11100 | 11110 | 11100 | 1193 |
| 360 | 20230713 | 140100 | 6059878330 | 11100 | 11100 | 11110 | 11100 | 990 |
| 361 | 20230713 | 140000 | 6048889210 | 11100 | 11100 | 11110 | 11100 | 210 |
| 362 | 20230713 | 135900 | 6046558000 | 11110 | 11110 | 11110 | 11110 | 2 |
| 363 | 20230713 | 135800 | 6046535780 | 11110 | 11110 | 11120 | 11110 | 746 |
| 364 | 20230713 | 135700 | 6038247260 | 11100 | 11100 | 11110 | 11100 | 1082 |
| 365 | 20230713 | 135600 | 6026235140 | 11100 | 11110 | 11110 | 11100 | 37 |
| 366 | 20230713 | 135500 | 6025824430 | 11110 | 11070 | 11110 | 11070 | 267 |
| 367 | 20230713 | 135400 | 6022862940 | 11090 | 11080 | 11090 | 11060 | 2815 |
| 368 | 20230713 | 135300 | 5991706850 | 11080 | 11090 | 11090 | 11080 | 578 |
| 369 | 20230713 | 135200 | 5985300420 | 11090 | 11080 | 11090 | 11070 | 56 |
| 370 | 20230713 | 135100 | 5984679980 | 11090 | 11080 | 11090 | 11070 | 220 |
| 371 | 20230713 | 135000 | 5982241780 | 11090 | 11100 | 11100 | 11080 | 111 |
| 372 | 20230713 | 134900 | 5981010450 | 11100 | 11090 | 11100 | 11080 | 567 |
| 373 | 20230713 | 134800 | 5974722210 | 11090 | 11080 | 11090 | 11070 | 540 |
| 374 | 20230713 | 134700 | 5968739940 | 11080 | 11080 | 11090 | 11070 | 372 |
| 375 | 20230713 | 134600 | 5964617390 | 11090 | 11100 | 11100 | 11090 | 146 |
| 376 | 20230713 | 134500 | 5962998200 | 11090 | 11100 | 11100 | 11070 | 1317 |
| 377 | 20230713 | 134400 | 5948409950 | 11100 | 11100 | 11100 | 11090 | 594 |
| 378 | 20230713 | 134300 | 5941820900 | 11100 | 11100 | 11110 | 11100 | 1615 |
| 379 | 20230713 | 134200 | 5923894380 | 11110 | 11120 | 11120 | 11110 | 1708 |
| 380 | 20230713 | 134100 | 5904918020 | 11110 | 11120 | 11130 | 11110 | 158 |
| 381 | 20230713 | 134000 | 5903161450 | 11120 | 11130 | 11130 | 11120 | 148 |
| 382 | 20230713 | 133900 | 5901514690 | 11130 | 11110 | 11130 | 11110 | 1123 |
| 383 | 20230713 | 133800 | 5889026810 | 11110 | 11110 | 11110 | 11110 | 61 |
| 384 | 20230713 | 133700 | 5888349100 | 11110 | 11110 | 11120 | 11110 | 33 |
| 385 | 20230713 | 133600 | 5887982450 | 11100 | 11110 | 11110 | 11100 | 212 |
| 386 | 20230713 | 133500 | 5885627620 | 11110 | 11100 | 11110 | 11100 | 89 |
| 387 | 20230713 | 133400 | 5884639590 | 11110 | 11110 | 11110 | 11100 | 519 |
| 388 | 20230713 | 133300 | 5878878500 | 11100 | 11100 | 11110 | 11100 | 207 |
| 389 | 20230713 | 133200 | 5876580450 | 11110 | 11110 | 11120 | 11100 | 1611 |
| 390 | 20230713 | 133100 | 5858692340 | 11120 | 11120 | 11120 | 11120 | 112 |
| 391 | 20230713 | 133000 | 5857446900 | 11120 | 11120 | 11120 | 11110 | 74 |
| 392 | 20230713 | 132900 | 5856624510 | 11110 | 11120 | 11120 | 11110 | 4 |
| 393 | 20230713 | 132800 | 5856580040 | 11120 | 11110 | 11120 | 11110 | 839 |
| 394 | 20230713 | 132700 | 5847258700 | 11120 | 11110 | 11120 | 11110 | 230 |
| 395 | 20230713 | 132600 | 5844701580 | 11120 | 11110 | 11120 | 11110 | 190 |
| 396 | 20230713 | 132500 | 5842589610 | 11120 | 11120 | 11120 | 11100 | 198 |
| 397 | 20230713 | 132400 | 5840389590 | 11120 | 11120 | 11120 | 11110 | 29 |
| 398 | 20230713 | 132300 | 5840067130 | 11110 | 11110 | 11130 | 11110 | 566 |
| 399 | 20230713 | 132200 | 5833777790 | 11110 | 11100 | 11110 | 11100 | 243 |
| 400 | 20230713 | 132100 | 5831079140 | 11110 | 11110 | 11110 | 11110 | 578 |
| 401 | 20230713 | 132000 | 5824657560 | 11110 | 11100 | 11110 | 11100 | 60 |
| 402 | 20230713 | 131900 | 5823991450 | 11110 | 11110 | 11110 | 11090 | 116 |
| 403 | 20230713 | 131800 | 5822704720 | 11090 | 11110 | 11120 | 11090 | 652 |
| 404 | 20230713 | 131700 | 5815463320 | 11090 | 11110 | 11110 | 11090 | 559 |
| 405 | 20230713 | 131600 | 5809259320 | 11120 | 11100 | 11120 | 11100 | 348 |
| 406 | 20230713 | 131500 | 5805393010 | 11110 | 11120 | 11120 | 11110 | 245 |
| 407 | 20230713 | 131400 | 5802669790 | 11120 | 11120 | 11120 | 11120 | 371 |
| 408 | 20230713 | 131300 | 5798544270 | 11120 | 11100 | 11120 | 11080 | 2031 |
| 409 | 20230713 | 131200 | 5776012690 | 11120 | 11120 | 11120 | 11100 | 608 |
| 410 | 20230713 | 131100 | 5769258320 | 11120 | 11110 | 11120 | 11110 | 14 |
| 411 | 20230713 | 131000 | 5769102650 | 11120 | 11120 | 11120 | 11110 | 270 |
| 412 | 20230713 | 130900 | 5766100730 | 11130 | 11130 | 11130 | 11130 | 85 |
| 413 | 20230713 | 130800 | 5765154680 | 11120 | 11130 | 11130 | 11120 | 951 |
| 414 | 20230713 | 130700 | 5754571440 | 11130 | 11130 | 11130 | 11130 | 168 |
| 415 | 20230713 | 130600 | 5752701600 | 11140 | 11140 | 11140 | 11130 | 1032 |
| 416 | 20230713 | 130500 | 5741215120 | 11140 | 11130 | 11140 | 11130 | 80 |
| 417 | 20230713 | 130400 | 5740324470 | 11130 | 11120 | 11130 | 11120 | 329 |
| 418 | 20230713 | 130300 | 5736662990 | 11120 | 11130 | 11130 | 11100 | 561 |
| 419 | 20230713 | 130200 | 5730430310 | 11130 | 11110 | 11130 | 11110 | 671 |
| 420 | 20230713 | 130100 | 5722973700 | 11120 | 11110 | 11120 | 11100 | 709 |
| 421 | 20230713 | 130000 | 5715099500 | 11120 | 11120 | 11120 | 11110 | 319 |
| 422 | 20230713 | 125900 | 5711554480 | 11120 | 11120 | 11130 | 11100 | 383 |
| 423 | 20230713 | 125800 | 5707301600 | 11120 | 11120 | 11130 | 11090 | 1538 |
| 424 | 20230713 | 125700 | 5690211700 | 11120 | 11110 | 11120 | 11110 | 186 |
| 425 | 20230713 | 125600 | 5688144820 | 11110 | 11120 | 11120 | 11110 | 34 |
| 426 | 20230713 | 125500 | 5687766810 | 11120 | 11110 | 11120 | 11060 | 4519 |
| 427 | 20230713 | 125400 | 5637694970 | 11100 | 11110 | 11110 | 11100 | 438 |
| 428 | 20230713 | 125300 | 5632833140 | 11100 | 11110 | 11110 | 11100 | 385 |
| 429 | 20230713 | 125200 | 5628556350 | 11110 | 11100 | 11110 | 11100 | 203 |
| 430 | 20230713 | 125100 | 5626302670 | 11100 | 11110 | 11110 | 11100 | 91 |
| 431 | 20230713 | 125000 | 5625292160 | 11110 | 11110 | 11110 | 11100 | 149 |
| 432 | 20230713 | 124900 | 5623638110 | 11100 | 11090 | 11100 | 11090 | 1106 |
| 433 | 20230713 | 124800 | 5611365000 | 11080 | 11090 | 11090 | 11080 | 283 |
| 434 | 20230713 | 124700 | 5608227010 | 11090 | 11080 | 11090 | 11080 | 59 |
| 435 | 20230713 | 124600 | 5607573190 | 11090 | 11080 | 11090 | 11080 | 92 |
| 436 | 20230713 | 124500 | 5606553800 | 11080 | 11080 | 11090 | 11070 | 509 |
| 437 | 20230713 | 124400 | 5600914360 | 11070 | 11070 | 11080 | 11070 | 359 |
| 438 | 20230713 | 124300 | 5596937300 | 11070 | 11080 | 11080 | 11070 | 623 |
| 439 | 20230713 | 124200 | 5590035940 | 11070 | 11090 | 11090 | 11070 | 3204 |
| 440 | 20230713 | 124100 | 5554556100 | 11080 | 11090 | 11090 | 11080 | 193 |
| 441 | 20230713 | 124000 | 5552417290 | 11090 | 11090 | 11090 | 11080 | 128 |
| 442 | 20230713 | 123900 | 5550998250 | 11090 | 11080 | 11100 | 11080 | 435 |
| 443 | 20230713 | 123800 | 5546172630 | 11080 | 11070 | 11090 | 11070 | 1112 |
| 444 | 20230713 | 123700 | 5533850810 | 11070 | 11080 | 11080 | 11070 | 8 |
| 445 | 20230713 | 123600 | 5533762190 | 11080 | 11090 | 11090 | 11080 | 35 |
| 446 | 20230713 | 123500 | 5533374140 | 11080 | 11090 | 11090 | 11070 | 321 |
| 447 | 20230713 | 123400 | 5529814770 | 11090 | 11080 | 11090 | 11080 | 154 |
| 448 | 20230713 | 123300 | 5528108400 | 11090 | 11090 | 11100 | 11060 | 2568 |
| 449 | 20230713 | 123200 | 5499659890 | 11100 | 11090 | 11100 | 11090 | 147 |
| 450 | 20230713 | 123100 | 5498029610 | 11100 | 11080 | 11100 | 11080 | 569 |
| 451 | 20230713 | 123000 | 5491720950 | 11080 | 11090 | 11090 | 11060 | 121 |
| 452 | 20230713 | 122900 | 5490381670 | 11090 | 11060 | 11090 | 11060 | 820 |
| 453 | 20230713 | 122800 | 5481306380 | 11070 | 11080 | 11080 | 11060 | 193 |
| 454 | 20230713 | 122700 | 5479169670 | 11080 | 11070 | 11080 | 11060 | 287 |
| 455 | 20230713 | 122600 | 5475991840 | 11070 | 11070 | 11080 | 11060 | 1056 |
| 456 | 20230713 | 122500 | 5464302990 | 11060 | 11060 | 11070 | 11060 | 171 |
| 457 | 20230713 | 122400 | 5462410710 | 11060 | 11080 | 11080 | 11060 | 1165 |
| 458 | 20230713 | 122300 | 5449516970 | 11080 | 11070 | 11080 | 11070 | 135 |
| 459 | 20230713 | 122200 | 5448022500 | 11070 | 11070 | 11080 | 11070 | 678 |
| 460 | 20230713 | 122100 | 5440516570 | 11080 | 11080 | 11080 | 11070 | 1376 |
| 461 | 20230713 | 122000 | 5425276510 | 11080 | 11090 | 11090 | 11080 | 973 |
| 462 | 20230713 | 121900 | 5414495390 | 11090 | 11080 | 11090 | 11080 | 200 |
| 463 | 20230713 | 121800 | 5412279370 | 11070 | 11090 | 11090 | 11070 | 2132 |
| 464 | 20230713 | 121700 | 5388635510 | 11090 | 11090 | 11100 | 11080 | 3889 |
| 465 | 20230713 | 121600 | 5345511560 | 11100 | 11100 | 11100 | 11090 | 180 |
| 466 | 20230713 | 121500 | 5343513660 | 11100 | 11090 | 11100 | 11090 | 223 |
| 467 | 20230713 | 121400 | 5341039170 | 11090 | 11090 | 11100 | 11090 | 994 |
| 468 | 20230713 | 121300 | 5330007490 | 11100 | 11100 | 11100 | 11090 | 53 |
| 469 | 20230713 | 121200 | 5329419440 | 11100 | 11100 | 11110 | 11100 | 156 |
| 470 | 20230713 | 121100 | 5327687570 | 11110 | 11100 | 11110 | 11090 | 873 |
| 471 | 20230713 | 121000 | 5317998740 | 11100 | 11090 | 11100 | 11080 | 230 |
| 472 | 20230713 | 120900 | 5315447470 | 11090 | 11080 | 11090 | 11080 | 128 |
| 473 | 20230713 | 120800 | 5314028440 | 11090 | 11100 | 11100 | 11090 | 282 |
| 474 | 20230713 | 120700 | 5310900060 | 11090 | 11090 | 11090 | 11090 | 51 |
| 475 | 20230713 | 120600 | 5310334470 | 11090 | 11080 | 11090 | 11080 | 606 |
| 476 | 20230713 | 120500 | 5303616980 | 11090 | 11090 | 11090 | 11080 | 104 |
| 477 | 20230713 | 120400 | 5302464100 | 11090 | 11090 | 11100 | 11080 | 146 |
| 478 | 20230713 | 120300 | 5300845780 | 11090 | 11090 | 11100 | 11090 | 29 |
| 479 | 20230713 | 120200 | 5300523920 | 11090 | 11090 | 11100 | 11090 | 275 |
| 480 | 20230713 | 120100 | 5297474150 | 11090 | 11090 | 11100 | 11090 | 1413 |
| 481 | 20230713 | 120000 | 5281793980 | 11090 | 11090 | 11090 | 11080 | 377 |
| 482 | 20230713 | 115900 | 5277613540 | 11090 | 11090 | 11090 | 11080 | 238 |
| 483 | 20230713 | 115800 | 5274974600 | 11090 | 11090 | 11090 | 11090 | 22 |
| 484 | 20230713 | 115700 | 5274730620 | 11090 | 11090 | 11090 | 11080 | 178 |
| 485 | 20230713 | 115600 | 5272757080 | 11090 | 11080 | 11090 | 11080 | 52 |
| 486 | 20230713 | 115500 | 5272180770 | 11080 | 11070 | 11090 | 11070 | 29 |
| 487 | 20230713 | 115400 | 5271859450 | 11090 | 11080 | 11090 | 11070 | 205 |
| 488 | 20230713 | 115300 | 5269589520 | 11080 | 11080 | 11080 | 11070 | 1166 |
| 489 | 20230713 | 115200 | 5256681800 | 11070 | 11090 | 11090 | 11070 | 2033 |
| 490 | 20230713 | 115100 | 5234168250 | 11090 | 11090 | 11090 | 11080 | 905 |
| 491 | 20230713 | 115000 | 5224140350 | 11080 | 11070 | 11090 | 11070 | 662 |
| 492 | 20230713 | 114900 | 5216806690 | 11070 | 11070 | 11080 | 11070 | 392 |
| 493 | 20230713 | 114800 | 5212463830 | 11060 | 11050 | 11080 | 11050 | 850 |
| 494 | 20230713 | 114700 | 5203058300 | 11040 | 11080 | 11080 | 11040 | 6308 |
| 495 | 20230713 | 114600 | 5133288230 | 11060 | 11070 | 11080 | 11060 | 1386 |
| 496 | 20230713 | 114500 | 5117950510 | 11070 | 11050 | 11070 | 11040 | 1235 |
| 497 | 20230713 | 114400 | 5104306210 | 11060 | 11060 | 11070 | 11050 | 2476 |
| 498 | 20230713 | 114300 | 5076906540 | 11050 | 11050 | 11060 | 11050 | 490 |
| 499 | 20230713 | 114200 | 5071492030 | 11050 | 11050 | 11070 | 11030 | 2537 |
| 500 | 20230713 | 114100 | 5043452990 | 11050 | 11000 | 11050 | 11000 | 382 |
| 501 | 20230713 | 114000 | 5039244340 | 11010 | 10990 | 11010 | 10990 | 1752 |
| 502 | 20230713 | 113900 | 5019978310 | 10980 | 10990 | 10990 | 10980 | 621 |
| 503 | 20230713 | 113800 | 5013155610 | 10990 | 10970 | 10990 | 10960 | 1765 |
| 504 | 20230713 | 113700 | 4993795720 | 10960 | 10970 | 11000 | 10960 | 2102 |
| 505 | 20230713 | 113600 | 4970737430 | 10970 | 10970 | 11000 | 10970 | 3714 |
| 506 | 20230713 | 113500 | 4929979780 | 10970 | 11000 | 11000 | 10970 | 1470 |
| 507 | 20230713 | 113400 | 4913846260 | 11000 | 11000 | 11000 | 10980 | 263 |
| 508 | 20230713 | 113300 | 4910956860 | 11000 | 10950 | 11000 | 10950 | 1675 |
| 509 | 20230713 | 113200 | 4892570820 | 10950 | 11000 | 11000 | 10950 | 1278 |
| 510 | 20230713 | 113100 | 4878547280 | 11000 | 10980 | 11000 | 10970 | 6261 |
| 511 | 20230713 | 113000 | 4809794230 | 10980 | 10940 | 10980 | 10940 | 1691 |
| 512 | 20230713 | 112900 | 4791253670 | 10940 | 10930 | 10940 | 10920 | 847 |
| 513 | 20230713 | 112800 | 4781990530 | 10920 | 10930 | 10930 | 10900 | 4150 |
| 514 | 20230713 | 112700 | 4736726790 | 10930 | 10950 | 10950 | 10930 | 1650 |
| 515 | 20230713 | 112600 | 4718681520 | 10950 | 10950 | 10960 | 10930 | 1110 |
| 516 | 20230713 | 112500 | 4706537860 | 10950 | 10970 | 10980 | 10950 | 2070 |
| 517 | 20230713 | 112400 | 4683850110 | 10970 | 10960 | 10970 | 10950 | 1321 |
| 518 | 20230713 | 112300 | 4669371410 | 10960 | 10900 | 10970 | 10880 | 1816 |
| 519 | 20230713 | 112200 | 4649499630 | 10890 | 11000 | 11000 | 10850 | 17942 |
| 520 | 20230713 | 112100 | 4454021270 | 11000 | 11020 | 11030 | 10950 | 7017 |
| 521 | 20230713 | 112000 | 4376877460 | 11040 | 11090 | 11090 | 11000 | 28355 |
| 522 | 20230713 | 111900 | 4064192090 | 11090 | 11120 | 11120 | 11090 | 4394 |
| 523 | 20230713 | 111800 | 4015431860 | 11120 | 11100 | 11120 | 11100 | 419 |
| 524 | 20230713 | 111700 | 4010776150 | 11110 | 11130 | 11130 | 11100 | 9221 |
| 525 | 20230713 | 111600 | 3908350060 | 11130 | 11130 | 11130 | 11120 | 1843 |
| 526 | 20230713 | 111500 | 3887855040 | 11120 | 11150 | 11150 | 11120 | 2353 |
| 527 | 20230713 | 111400 | 3861665350 | 11140 | 11140 | 11160 | 11130 | 2624 |
| 528 | 20230713 | 111300 | 3832436930 | 11140 | 11150 | 11150 | 11120 | 2920 |
| 529 | 20230713 | 111200 | 3799934360 | 11150 | 11180 | 11190 | 11130 | 6048 |
| 530 | 20230713 | 111100 | 3732460300 | 11190 | 11170 | 11190 | 11170 | 95 |
| 531 | 20230713 | 111000 | 3731397350 | 11170 | 11190 | 11190 | 11170 | 2391 |
| 532 | 20230713 | 110900 | 3704677480 | 11190 | 11200 | 11200 | 11190 | 185 |
| 533 | 20230713 | 110800 | 3702606630 | 11190 | 11190 | 11200 | 11190 | 350 |
| 534 | 20230713 | 110700 | 3698690020 | 11180 | 11190 | 11200 | 11180 | 449 |
| 535 | 20230713 | 110600 | 3693666180 | 11200 | 11200 | 11200 | 11180 | 585 |
| 536 | 20230713 | 110500 | 3687124970 | 11200 | 11190 | 11200 | 11190 | 120 |
| 537 | 20230713 | 110400 | 3685781160 | 11190 | 11190 | 11190 | 11180 | 104 |
| 538 | 20230713 | 110300 | 3684617880 | 11190 | 11180 | 11190 | 11180 | 206 |
| 539 | 20230713 | 110200 | 3682314120 | 11170 | 11170 | 11190 | 11170 | 265 |
| 540 | 20230713 | 110100 | 3679353470 | 11170 | 11170 | 11170 | 11160 | 393 |
| 541 | 20230713 | 110000 | 3674964410 | 11160 | 11160 | 11170 | 11150 | 412 |
| 542 | 20230713 | 105900 | 3670366880 | 11160 | 11160 | 11160 | 11150 | 172 |
| 543 | 20230713 | 105800 | 3668447850 | 11160 | 11160 | 11160 | 11160 | 269 |
| 544 | 20230713 | 105700 | 3665445810 | 11150 | 11180 | 11190 | 11150 | 3455 |
| 545 | 20230713 | 105600 | 3626875380 | 11190 | 11180 | 11190 | 11180 | 114 |
| 546 | 20230713 | 105500 | 3625600740 | 11180 | 11190 | 11200 | 11180 | 1091 |
| 547 | 20230713 | 105400 | 3613393300 | 11190 | 11170 | 11190 | 11170 | 710 |
| 548 | 20230713 | 105300 | 3605460440 | 11170 | 11170 | 11180 | 11170 | 626 |
| 549 | 20230713 | 105200 | 3598467830 | 11180 | 11170 | 11180 | 11160 | 2985 |
| 550 | 20230713 | 105100 | 3565135320 | 11170 | 11180 | 11190 | 11170 | 1419 |
| 551 | 20230713 | 105000 | 3549272640 | 11190 | 11190 | 11190 | 11180 | 96 |
| 552 | 20230713 | 104900 | 3548198770 | 11190 | 11180 | 11190 | 11180 | 103 |
| 553 | 20230713 | 104800 | 3547047200 | 11190 | 11170 | 11190 | 11160 | 2278 |
| 554 | 20230713 | 104700 | 3521606880 | 11160 | 11180 | 11180 | 11160 | 5098 |
| 555 | 20230713 | 104600 | 3464693930 | 11180 | 11190 | 11190 | 11170 | 459 |
| 556 | 20230713 | 104500 | 3459561700 | 11190 | 11200 | 11200 | 11180 | 7315 |
| 557 | 20230713 | 104400 | 3377702100 | 11210 | 11210 | 11230 | 11200 | 3003 |
| 558 | 20230713 | 104300 | 3344046160 | 11210 | 11220 | 11220 | 11210 | 327 |
| 559 | 20230713 | 104200 | 3340377960 | 11220 | 11220 | 11220 | 11210 | 282 |
| 560 | 20230713 | 104100 | 3337215210 | 11230 | 11250 | 11250 | 11230 | 519 |
| 561 | 20230713 | 104000 | 3331381740 | 11250 | 11250 | 11250 | 11250 | 24 |
| 562 | 20230713 | 103900 | 3331111740 | 11250 | 11250 | 11250 | 11250 | 239 |
| 563 | 20230713 | 103800 | 3328422990 | 11250 | 11240 | 11250 | 11240 | 75 |
| 564 | 20230713 | 103700 | 3327579720 | 11250 | 11240 | 11250 | 11240 | 172 |
| 565 | 20230713 | 103600 | 3325646290 | 11240 | 11240 | 11240 | 11210 | 64 |
| 566 | 20230713 | 103500 | 3324927980 | 11210 | 11210 | 11240 | 11210 | 812 |
| 567 | 20230713 | 103400 | 3315825160 | 11210 | 11250 | 11260 | 11210 | 802 |
| 568 | 20230713 | 103300 | 3306812450 | 11250 | 11240 | 11260 | 11240 | 611 |
| 569 | 20230713 | 103200 | 3299938930 | 11240 | 11240 | 11250 | 11240 | 1309 |
| 570 | 20230713 | 103100 | 3285224070 | 11240 | 11230 | 11240 | 11200 | 877 |
| 571 | 20230713 | 103000 | 3275382700 | 11220 | 11210 | 11220 | 11200 | 941 |
| 572 | 20230713 | 102900 | 3264832400 | 11220 | 11210 | 11240 | 11210 | 153 |
| 573 | 20230713 | 102800 | 3263115780 | 11240 | 11230 | 11240 | 11210 | 161 |
| 574 | 20230713 | 102700 | 3261308870 | 11240 | 11240 | 11240 | 11240 | 2 |
| 575 | 20230713 | 102600 | 3261286390 | 11230 | 11250 | 11250 | 11220 | 1126 |
| 576 | 20230713 | 102500 | 3248646510 | 11250 | 11240 | 11250 | 11200 | 3790 |
| 577 | 20230713 | 102400 | 3206162040 | 11250 | 11270 | 11270 | 11230 | 1289 |
| 578 | 20230713 | 102300 | 3191670650 | 11270 | 11250 | 11270 | 11250 | 168 |
| 579 | 20230713 | 102200 | 3189778430 | 11260 | 11260 | 11260 | 11250 | 41 |
| 580 | 20230713 | 102100 | 3189317020 | 11260 | 11260 | 11260 | 11250 | 97 |
| 581 | 20230713 | 102000 | 3188225350 | 11260 | 11240 | 11260 | 11240 | 318 |
| 582 | 20230713 | 101900 | 3184647690 | 11250 | 11230 | 11250 | 11230 | 1192 |
| 583 | 20230713 | 101800 | 3171240260 | 11240 | 11220 | 11240 | 11210 | 374 |
| 584 | 20230713 | 101700 | 3167042020 | 11220 | 11200 | 11220 | 11200 | 524 |
| 585 | 20230713 | 101600 | 3161171890 | 11200 | 11200 | 11200 | 11190 | 432 |
| 586 | 20230713 | 101500 | 3156334390 | 11200 | 11190 | 11200 | 11180 | 231 |
| 587 | 20230713 | 101400 | 3153749190 | 11180 | 11200 | 11200 | 11180 | 1185 |
| 588 | 20230713 | 101300 | 3140484700 | 11200 | 11220 | 11230 | 11200 | 1017 |
| 589 | 20230713 | 101200 | 3129091760 | 11220 | 11230 | 11230 | 11200 | 2018 |
| 590 | 20230713 | 101100 | 3106471040 | 11230 | 11240 | 11240 | 11230 | 879 |
| 591 | 20230713 | 101000 | 3096599670 | 11250 | 11240 | 11250 | 11240 | 379 |
| 592 | 20230713 | 100900 | 3092336500 | 11230 | 11250 | 11250 | 11230 | 390 |
| 593 | 20230713 | 100800 | 3087953980 | 11250 | 11240 | 11250 | 11230 | 500 |
| 594 | 20230713 | 100700 | 3082334540 | 11250 | 11260 | 11260 | 11240 | 1276 |
| 595 | 20230713 | 100600 | 3067978630 | 11260 | 11260 | 11260 | 11250 | 223 |
| 596 | 20230713 | 100500 | 3065468760 | 11260 | 11260 | 11260 | 11260 | 306 |
| 597 | 20230713 | 100400 | 3062023200 | 11260 | 11280 | 11290 | 11260 | 3343 |
| 598 | 20230713 | 100300 | 3024331870 | 11290 | 11290 | 11290 | 11280 | 273 |
| 599 | 20230713 | 100200 | 3021251210 | 11290 | 11290 | 11290 | 11280 | 498 |
| 600 | 20230713 | 100100 | 3015630130 | 11280 | 11300 | 11300 | 11280 | 995 |
| 601 | 20230713 | 100000 | 3004404540 | 11300 | 11300 | 11300 | 11290 | 847 |
| 602 | 20230713 | 095900 | 2994837840 | 11300 | 11300 | 11310 | 11300 | 2239 |
| 603 | 20230713 | 095800 | 2969534630 | 11300 | 11310 | 11310 | 11300 | 267 |
| 604 | 20230713 | 095700 | 2966515510 | 11310 | 11300 | 11310 | 11290 | 397 |
| 605 | 20230713 | 095600 | 2962029610 | 11300 | 11300 | 11300 | 11290 | 734 |
| 606 | 20230713 | 095500 | 2953740890 | 11300 | 11300 | 11300 | 11270 | 2700 |
| 607 | 20230713 | 095400 | 2923261660 | 11300 | 11300 | 11320 | 11290 | 1373 |
| 608 | 20230713 | 095300 | 2907742050 | 11290 | 11280 | 11290 | 11280 | 1138 |
| 609 | 20230713 | 095200 | 2894895030 | 11280 | 11280 | 11280 | 11280 | 789 |
| 610 | 20230713 | 095100 | 2885995110 | 11280 | 11280 | 11280 | 11270 | 593 |
| 611 | 20230713 | 095000 | 2879309550 | 11270 | 11250 | 11270 | 11240 | 1628 |
| 612 | 20230713 | 094900 | 2860974210 | 11250 | 11230 | 11250 | 11230 | 636 |
| 613 | 20230713 | 094800 | 2853821010 | 11250 | 11230 | 11250 | 11220 | 3601 |
| 614 | 20230713 | 094700 | 2813370460 | 11220 | 11200 | 11220 | 11200 | 2168 |
| 615 | 20230713 | 094600 | 2789057790 | 11200 | 11190 | 11200 | 11190 | 3357 |
| 616 | 20230713 | 094500 | 2751476070 | 11200 | 11200 | 11200 | 11200 | 70 |
| 617 | 20230713 | 094400 | 2750692070 | 11200 | 11200 | 11210 | 11190 | 2203 |
| 618 | 20230713 | 094300 | 2726011270 | 11210 | 11220 | 11220 | 11190 | 2305 |
| 619 | 20230713 | 094200 | 2700194560 | 11220 | 11230 | 11230 | 11200 | 3439 |
| 620 | 20230713 | 094100 | 2661659510 | 11230 | 11240 | 11240 | 11210 | 1094 |
| 621 | 20230713 | 094000 | 2649384060 | 11220 | 11250 | 11250 | 11220 | 4035 |
| 622 | 20230713 | 093900 | 2604082050 | 11250 | 11240 | 11250 | 11240 | 953 |
| 623 | 20230713 | 093800 | 2593364470 | 11240 | 11210 | 11240 | 11200 | 3452 |
| 624 | 20230713 | 093700 | 2554645580 | 11210 | 11210 | 11220 | 11210 | 984 |
| 625 | 20230713 | 093600 | 2543614440 | 11210 | 11180 | 11210 | 11170 | 7343 |
| 626 | 20230713 | 093500 | 2461440070 | 11170 | 11170 | 11190 | 11170 | 1263 |
| 627 | 20230713 | 093400 | 2447325260 | 11170 | 11160 | 11170 | 11160 | 1820 |
| 628 | 20230713 | 093300 | 2427000510 | 11160 | 11180 | 11200 | 11160 | 3777 |
| 629 | 20230713 | 093200 | 2384775080 | 11200 | 11170 | 11200 | 11160 | 1800 |
| 630 | 20230713 | 093100 | 2364653980 | 11160 | 11140 | 11170 | 11140 | 1380 |
| 631 | 20230713 | 093000 | 2349264330 | 11140 | 11070 | 11140 | 11070 | 8363 |
| 632 | 20230713 | 092900 | 2256373730 | 11070 | 11090 | 11090 | 11070 | 3696 |
| 633 | 20230713 | 092800 | 2215412230 | 11090 | 11100 | 11110 | 11090 | 9134 |
| 634 | 20230713 | 092700 | 2114072800 | 11100 | 11120 | 11130 | 11100 | 10414 |
| 635 | 20230713 | 092600 | 1998337960 | 11130 | 11120 | 11130 | 11110 | 2823 |
| 636 | 20230713 | 092500 | 1966936640 | 11120 | 11110 | 11120 | 11100 | 4082 |
| 637 | 20230713 | 092400 | 1921575810 | 11110 | 11130 | 11140 | 11100 | 14146 |
| 638 | 20230713 | 092300 | 1764352230 | 11140 | 11170 | 11170 | 11130 | 9468 |
| 639 | 20230713 | 092200 | 1658758010 | 11170 | 11180 | 11200 | 11170 | 4292 |
| 640 | 20230713 | 092100 | 1610794470 | 11200 | 11210 | 11220 | 11170 | 8631 |
| 641 | 20230713 | 092000 | 1514201220 | 11220 | 11220 | 11220 | 11200 | 1997 |
| 642 | 20230713 | 091900 | 1491808010 | 11220 | 11200 | 11220 | 11180 | 3304 |
| 643 | 20230713 | 091800 | 1454811540 | 11200 | 11230 | 11230 | 11180 | 16420 |
| 644 | 20230713 | 091700 | 1270976140 | 11230 | 11240 | 11240 | 11220 | 2668 |
| 645 | 20230713 | 091600 | 1241020530 | 11240 | 11230 | 11240 | 11210 | 5009 |
| 646 | 20230713 | 091500 | 1184812330 | 11230 | 11260 | 11290 | 11230 | 7686 |
| 647 | 20230713 | 091400 | 1098344060 | 11260 | 11240 | 11290 | 11240 | 2151 |
| 648 | 20230713 | 091300 | 1074141190 | 11230 | 11230 | 11270 | 11220 | 4076 |
| 649 | 20230713 | 091200 | 1028332390 | 11230 | 11220 | 11230 | 11200 | 2131 |
| 650 | 20230713 | 091100 | 1004442240 | 11230 | 11220 | 11240 | 11150 | 13324 |
| 651 | 20230713 | 091000 | 855311720 | 11220 | 11310 | 11330 | 11220 | 14241 |
| 652 | 20230713 | 090900 | 694899260 | 11300 | 11370 | 11380 | 11300 | 8403 |
| 653 | 20230713 | 090800 | 599619970 | 11370 | 11310 | 11370 | 11310 | 2687 |
| 654 | 20230713 | 090700 | 569148100 | 11320 | 11280 | 11320 | 11280 | 4325 |
| 655 | 20230713 | 090600 | 520310080 | 11280 | 11350 | 11350 | 11260 | 12918 |
| 656 | 20230713 | 090500 | 374277840 | 11350 | 11380 | 11380 | 11340 | 4219 |
| 657 | 20230713 | 090400 | 326365400 | 11390 | 11430 | 11430 | 11390 | 5764 |
| 658 | 20230713 | 090300 | 260614380 | 11430 | 11520 | 11520 | 11430 | 10492 |
| 659 | 20230713 | 090200 | 139999920 | 11520 | 11560 | 11560 | 11520 | 2946 |
| 660 | 20230713 | 090100 | 106013650 | 11550 | 11590 | 11590 | 11550 | 1525 |
| 661 | 20230713 | 090000 | 88362390 | 11590 | 11610 | 11610 | 11570 | 7517 |