35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 5643 |
| 3 | 20230714 | 195700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20230714 | 195600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20230714 | 195500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20230714 | 195400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20230714 | 195300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20230714 | 195200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20230714 | 195100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20230714 | 195000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20230714 | 194900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20230714 | 194800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20230714 | 194700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20230714 | 194600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20230714 | 194500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20230714 | 194400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20230714 | 194300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20230714 | 194200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20230714 | 194100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20230714 | 194000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20230714 | 193900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20230714 | 193800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20230714 | 193700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20230714 | 193600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20230714 | 193500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20230714 | 193400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20230714 | 193300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20230714 | 193200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20230714 | 193100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20230714 | 193000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20230714 | 192900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20230714 | 192800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 5643 |
| 33 | 20230714 | 192700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20230714 | 192600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20230714 | 192500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20230714 | 192400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20230714 | 192300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20230714 | 192200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20230714 | 192100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20230714 | 192000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20230714 | 191900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20230714 | 191800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20230714 | 191700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20230714 | 191600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20230714 | 191500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20230714 | 191400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20230714 | 191300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20230714 | 191200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20230714 | 191100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20230714 | 191000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20230714 | 190900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20230714 | 190800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20230714 | 190700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20230714 | 190600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20230714 | 190500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20230714 | 190400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20230714 | 190300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20230714 | 190200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20230714 | 190100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20230714 | 190000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20230714 | 185900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20230714 | 185800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 5643 |
| 63 | 20230714 | 185700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20230714 | 185600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20230714 | 185500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20230714 | 185400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20230714 | 185300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20230714 | 185200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20230714 | 185100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20230714 | 185000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20230714 | 184900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20230714 | 184800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20230714 | 184700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20230714 | 184600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20230714 | 184500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20230714 | 184400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20230714 | 184300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20230714 | 184200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20230714 | 184100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20230714 | 184000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20230714 | 183900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20230714 | 183800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20230714 | 183700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20230714 | 183600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20230714 | 183500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20230714 | 183400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20230714 | 183300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20230714 | 183200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20230714 | 183100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20230714 | 183000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20230714 | 182900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20230714 | 182800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 5643 |
| 93 | 20230714 | 182700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20230714 | 182600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20230714 | 182500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20230714 | 182400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20230714 | 182300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20230714 | 182200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20230714 | 182100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20230714 | 182000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20230714 | 181900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20230714 | 181800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20230714 | 181700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20230714 | 181600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20230714 | 181500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20230714 | 181400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20230714 | 181300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20230714 | 181200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20230714 | 181100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20230714 | 181000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20230714 | 180900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20230714 | 180800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20230714 | 180700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20230714 | 180600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20230714 | 180500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20230714 | 180400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20230714 | 180300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20230714 | 180200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20230714 | 180100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20230714 | 180000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20230714 | 175900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20230714 | 175800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 5643 |
| 123 | 20230714 | 175700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20230714 | 175600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20230714 | 175500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20230714 | 175400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20230714 | 175300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20230714 | 175200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20230714 | 175100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20230714 | 175000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20230714 | 174900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20230714 | 174800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20230714 | 174700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20230714 | 174600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20230714 | 174500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20230714 | 174400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20230714 | 174300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20230714 | 174200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20230714 | 174100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20230714 | 174000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20230714 | 173900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20230714 | 173800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20230714 | 173700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20230714 | 173600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20230714 | 173500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20230714 | 173400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20230714 | 173300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20230714 | 173200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20230714 | 173100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20230714 | 173000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20230714 | 172900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20230714 | 172800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 5643 |
| 153 | 20230714 | 172700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20230714 | 172600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20230714 | 172500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20230714 | 172400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20230714 | 172300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20230714 | 172200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20230714 | 172100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20230714 | 172000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20230714 | 171900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20230714 | 171800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20230714 | 171700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20230714 | 171600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20230714 | 171500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20230714 | 171400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20230714 | 171300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20230714 | 171200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20230714 | 171100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20230714 | 171000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20230714 | 170900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20230714 | 170800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20230714 | 170700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20230714 | 170600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20230714 | 170500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20230714 | 170400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20230714 | 170300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20230714 | 170200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20230714 | 170100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20230714 | 170000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20230714 | 165900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20230714 | 165800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 5643 |
| 183 | 20230714 | 165700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20230714 | 165600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20230714 | 165500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20230714 | 165400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20230714 | 165300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20230714 | 165200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20230714 | 165100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20230714 | 165000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20230714 | 164900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20230714 | 164800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20230714 | 164700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20230714 | 164600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20230714 | 164500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20230714 | 164400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20230714 | 164300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20230714 | 164200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20230714 | 164100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20230714 | 164000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20230714 | 163900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20230714 | 163800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20230714 | 163700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20230714 | 163600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20230714 | 163500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20230714 | 163400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20230714 | 163300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20230714 | 163200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20230714 | 163100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20230714 | 163000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20230714 | 162900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20230714 | 162800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 5643 |
| 213 | 20230714 | 162700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20230714 | 162600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20230714 | 162500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20230714 | 162400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20230714 | 162300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20230714 | 162200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20230714 | 162100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20230714 | 162000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20230714 | 161900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20230714 | 161800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20230714 | 161700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20230714 | 161600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20230714 | 161500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20230714 | 161400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20230714 | 161300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20230714 | 161200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20230714 | 161100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20230714 | 161000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20230714 | 160900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20230714 | 160800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20230714 | 160700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20230714 | 160600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20230714 | 160500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20230714 | 160400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20230714 | 160300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20230714 | 160200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20230714 | 160100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20230714 | 160000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20230714 | 155900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 242 | 20230714 | 155800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 5643 |
| 243 | 20230714 | 155700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 244 | 20230714 | 155600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 245 | 20230714 | 155500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20230714 | 155400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20230714 | 155300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 248 | 20230714 | 155200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 249 | 20230714 | 155100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 250 | 20230714 | 155000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 251 | 20230714 | 154900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 252 | 20230714 | 154800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 253 | 20230714 | 154700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 254 | 20230714 | 154600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 255 | 20230714 | 154500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 256 | 20230714 | 154400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 257 | 20230714 | 154300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 258 | 20230714 | 154200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 259 | 20230714 | 154100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 260 | 20230714 | 154000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 261 | 20230714 | 153900 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 262 | 20230714 | 153800 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 263 | 20230714 | 153700 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 264 | 20230714 | 153600 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 265 | 20230714 | 153500 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 266 | 20230714 | 153400 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 267 | 20230714 | 153300 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 268 | 20230714 | 153200 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 269 | 20230714 | 153100 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 270 | 20230714 | 153000 | 3996333730 | 11080 | 11080 | 11080 | 11080 | 5643 |
| 271 | 20230714 | 152900 | 3933809290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 272 | 20230714 | 152800 | 3933809290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 273 | 20230714 | 152700 | 3933809290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 274 | 20230714 | 152600 | 3933809290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 275 | 20230714 | 152500 | 3933809290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 276 | 20230714 | 152400 | 3933809290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 277 | 20230714 | 152300 | 3933809290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 278 | 20230714 | 152200 | 3933809290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 279 | 20230714 | 152100 | 3933809290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 280 | 20230714 | 152000 | 3933809290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 281 | 20230714 | 151900 | 3933809290 | 11090 | 11070 | 11090 | 11060 | 1346 |
| 282 | 20230714 | 151800 | 3918909290 | 11070 | 11060 | 11070 | 11060 | 636 |
| 283 | 20230714 | 151700 | 3911873770 | 11060 | 11060 | 11070 | 11060 | 1573 |
| 284 | 20230714 | 151600 | 3894467740 | 11060 | 11070 | 11070 | 11060 | 1476 |
| 285 | 20230714 | 151500 | 3878128610 | 11070 | 11060 | 11070 | 11060 | 781 |
| 286 | 20230714 | 151400 | 3869488550 | 11070 | 11050 | 11070 | 11050 | 2456 |
| 287 | 20230714 | 151300 | 3842303870 | 11050 | 11040 | 11060 | 11040 | 1109 |
| 288 | 20230714 | 151200 | 3830048890 | 11050 | 11050 | 11050 | 11040 | 1003 |
| 289 | 20230714 | 151100 | 3818966800 | 11050 | 11050 | 11060 | 11050 | 335 |
| 290 | 20230714 | 151000 | 3815264880 | 11050 | 11050 | 11060 | 11050 | 449 |
| 291 | 20230714 | 150900 | 3810302430 | 11050 | 11050 | 11060 | 11050 | 511 |
| 292 | 20230714 | 150800 | 3804653880 | 11060 | 11050 | 11060 | 11050 | 142 |
| 293 | 20230714 | 150700 | 3803084040 | 11050 | 11050 | 11060 | 11050 | 263 |
| 294 | 20230714 | 150600 | 3800175620 | 11050 | 11050 | 11060 | 11050 | 197 |
| 295 | 20230714 | 150500 | 3797998600 | 11050 | 11050 | 11060 | 11050 | 189 |
| 296 | 20230714 | 150400 | 3795908560 | 11060 | 11050 | 11060 | 11050 | 230 |
| 297 | 20230714 | 150300 | 3793366060 | 11060 | 11060 | 11060 | 11050 | 431 |
| 298 | 20230714 | 150200 | 3788601050 | 11050 | 11050 | 11060 | 11040 | 200 |
| 299 | 20230714 | 150100 | 3786391520 | 11040 | 11060 | 11060 | 11040 | 526 |
| 300 | 20230714 | 150000 | 3780578900 | 11060 | 11060 | 11070 | 11050 | 697 |
| 301 | 20230714 | 145900 | 3772870840 | 11060 | 11060 | 11070 | 11060 | 60 |
| 302 | 20230714 | 145800 | 3772207070 | 11060 | 11060 | 11060 | 11060 | 314 |
| 303 | 20230714 | 145700 | 3768734230 | 11060 | 11060 | 11070 | 11060 | 703 |
| 304 | 20230714 | 145600 | 3760954710 | 11070 | 11060 | 11070 | 11060 | 81 |
| 305 | 20230714 | 145500 | 3760058420 | 11070 | 11060 | 11070 | 11060 | 59 |
| 306 | 20230714 | 145400 | 3759405490 | 11060 | 11060 | 11070 | 11060 | 415 |
| 307 | 20230714 | 145300 | 3754813820 | 11060 | 11060 | 11070 | 11060 | 30 |
| 308 | 20230714 | 145200 | 3754481970 | 11060 | 11060 | 11070 | 11060 | 1392 |
| 309 | 20230714 | 145100 | 3739072880 | 11070 | 11050 | 11070 | 11050 | 331 |
| 310 | 20230714 | 145000 | 3735411850 | 11070 | 11050 | 11070 | 11040 | 508 |
| 311 | 20230714 | 144900 | 3729798760 | 11050 | 11040 | 11050 | 11040 | 232 |
| 312 | 20230714 | 144800 | 3727235320 | 11040 | 11040 | 11050 | 11040 | 537 |
| 313 | 20230714 | 144700 | 3721306340 | 11040 | 11050 | 11050 | 11040 | 320 |
| 314 | 20230714 | 144600 | 3717773490 | 11050 | 11040 | 11050 | 11040 | 1093 |
| 315 | 20230714 | 144500 | 3705706500 | 11040 | 11040 | 11050 | 11040 | 197 |
| 316 | 20230714 | 144400 | 3703531570 | 11040 | 11040 | 11050 | 11040 | 255 |
| 317 | 20230714 | 144300 | 3700716200 | 11040 | 11040 | 11040 | 11040 | 19 |
| 318 | 20230714 | 144200 | 3700506440 | 11040 | 11070 | 11070 | 11040 | 887 |
| 319 | 20230714 | 144100 | 3690707280 | 11050 | 11050 | 11050 | 11050 | 274 |
| 320 | 20230714 | 144000 | 3687679580 | 11060 | 11080 | 11090 | 11060 | 1156 |
| 321 | 20230714 | 143900 | 3674876670 | 11070 | 11090 | 11090 | 11070 | 218 |
| 322 | 20230714 | 143800 | 3672462670 | 11090 | 11070 | 11090 | 11060 | 209 |
| 323 | 20230714 | 143700 | 3670149280 | 11070 | 11070 | 11100 | 11060 | 370 |
| 324 | 20230714 | 143600 | 3666049730 | 11060 | 11050 | 11090 | 11050 | 308 |
| 325 | 20230714 | 143500 | 3662641220 | 11050 | 11050 | 11060 | 11050 | 70 |
| 326 | 20230714 | 143400 | 3661867640 | 11080 | 11060 | 11080 | 11050 | 58 |
| 327 | 20230714 | 143300 | 3661226030 | 11050 | 11050 | 11050 | 11050 | 255 |
| 328 | 20230714 | 143200 | 3658408280 | 11050 | 11050 | 11060 | 11050 | 59 |
| 329 | 20230714 | 143100 | 3657756160 | 11050 | 11050 | 11060 | 11040 | 456 |
| 330 | 20230714 | 143000 | 3652717390 | 11040 | 11050 | 11050 | 11020 | 1218 |
| 331 | 20230714 | 142900 | 3639291650 | 11020 | 11020 | 11020 | 11020 | 23 |
| 332 | 20230714 | 142800 | 3639038190 | 11000 | 11040 | 11050 | 10980 | 21004 |
| 333 | 20230714 | 142700 | 3407796680 | 11030 | 11030 | 11050 | 11030 | 1089 |
| 334 | 20230714 | 142600 | 3395784670 | 11030 | 11030 | 11040 | 11030 | 266 |
| 335 | 20230714 | 142500 | 3392849350 | 11030 | 11050 | 11050 | 11030 | 57 |
| 336 | 20230714 | 142400 | 3392220000 | 11050 | 11030 | 11050 | 11030 | 240 |
| 337 | 20230714 | 142300 | 3389571560 | 11030 | 11040 | 11050 | 11030 | 575 |
| 338 | 20230714 | 142200 | 3383226620 | 11040 | 11050 | 11050 | 11030 | 451 |
| 339 | 20230714 | 142100 | 3378251350 | 11050 | 11060 | 11060 | 11030 | 223 |
| 340 | 20230714 | 142000 | 3375790960 | 11030 | 11030 | 11060 | 11030 | 78 |
| 341 | 20230714 | 141900 | 3374929450 | 11030 | 11030 | 11060 | 11030 | 42 |
| 342 | 20230714 | 141800 | 3374466040 | 11050 | 11050 | 11050 | 11020 | 764 |
| 343 | 20230714 | 141700 | 3366038710 | 11050 | 11030 | 11050 | 11030 | 40 |
| 344 | 20230714 | 141600 | 3365597170 | 11030 | 11050 | 11050 | 11030 | 437 |
| 345 | 20230714 | 141500 | 3360776480 | 11030 | 11030 | 11050 | 11030 | 256 |
| 346 | 20230714 | 141400 | 3357951380 | 11050 | 11030 | 11050 | 11030 | 45 |
| 347 | 20230714 | 141300 | 3357454810 | 11030 | 11050 | 11050 | 11030 | 55 |
| 348 | 20230714 | 141200 | 3356847340 | 11030 | 11030 | 11030 | 11030 | 285 |
| 349 | 20230714 | 141100 | 3353703790 | 11030 | 11030 | 11030 | 11030 | 220 |
| 350 | 20230714 | 141000 | 3351277190 | 11030 | 11030 | 11060 | 11030 | 1364 |
| 351 | 20230714 | 140900 | 3336231760 | 11030 | 11040 | 11060 | 11020 | 2016 |
| 352 | 20230714 | 140800 | 3313975060 | 11040 | 11040 | 11070 | 11040 | 141 |
| 353 | 20230714 | 140700 | 3312417890 | 11040 | 11040 | 11040 | 11030 | 388 |
| 354 | 20230714 | 140600 | 3308134480 | 11040 | 11030 | 11090 | 11030 | 178 |
| 355 | 20230714 | 140500 | 3306170140 | 11030 | 11040 | 11060 | 11010 | 5036 |
| 356 | 20230714 | 140400 | 3250683490 | 11040 | 11040 | 11050 | 11040 | 60 |
| 357 | 20230714 | 140300 | 3250021000 | 11040 | 11050 | 11050 | 11040 | 1200 |
| 358 | 20230714 | 140200 | 3236762700 | 11050 | 11070 | 11080 | 11050 | 239 |
| 359 | 20230714 | 140100 | 3234118940 | 11100 | 11070 | 11110 | 11070 | 59 |
| 360 | 20230714 | 140000 | 3233465030 | 11070 | 11080 | 11110 | 11070 | 231 |
| 361 | 20230714 | 135900 | 3230904730 | 11090 | 11080 | 11090 | 11080 | 104 |
| 362 | 20230714 | 135800 | 3229751690 | 11080 | 11080 | 11110 | 11080 | 35 |
| 363 | 20230714 | 135700 | 3229363380 | 11080 | 11080 | 11080 | 11080 | 724 |
| 364 | 20230714 | 135600 | 3221341460 | 11080 | 11110 | 11110 | 11080 | 36 |
| 365 | 20230714 | 135500 | 3220942070 | 11080 | 11090 | 11090 | 11080 | 347 |
| 366 | 20230714 | 135400 | 3217097300 | 11070 | 11120 | 11120 | 11070 | 463 |
| 367 | 20230714 | 135300 | 3211967570 | 11120 | 11080 | 11120 | 11080 | 262 |
| 368 | 20230714 | 135200 | 3209063720 | 11080 | 11080 | 11080 | 11080 | 15 |
| 369 | 20230714 | 135100 | 3208897520 | 11080 | 11100 | 11120 | 11080 | 1645 |
| 370 | 20230714 | 135000 | 3190644940 | 11100 | 11110 | 11110 | 11100 | 121 |
| 371 | 20230714 | 134900 | 3189301640 | 11100 | 11130 | 11130 | 11100 | 152 |
| 372 | 20230714 | 134800 | 3187612750 | 11120 | 11130 | 11130 | 11110 | 698 |
| 373 | 20230714 | 134700 | 3179856340 | 11120 | 11120 | 11120 | 11120 | 28 |
| 374 | 20230714 | 134600 | 3179544980 | 11120 | 11120 | 11130 | 11120 | 36 |
| 375 | 20230714 | 134500 | 3179144490 | 11110 | 11110 | 11120 | 11110 | 955 |
| 376 | 20230714 | 134400 | 3168534110 | 11110 | 11110 | 11150 | 11110 | 60 |
| 377 | 20230714 | 134300 | 3167866690 | 11110 | 11110 | 11110 | 11110 | 26 |
| 378 | 20230714 | 134200 | 3167577830 | 11100 | 11120 | 11140 | 11100 | 652 |
| 379 | 20230714 | 134100 | 3160331580 | 11140 | 11140 | 11140 | 11120 | 367 |
| 380 | 20230714 | 134000 | 3156243520 | 11140 | 11100 | 11140 | 11100 | 1763 |
| 381 | 20230714 | 133900 | 3136629750 | 11090 | 11100 | 11100 | 11090 | 442 |
| 382 | 20230714 | 133800 | 3131727790 | 11100 | 11100 | 11100 | 11100 | 1425 |
| 383 | 20230714 | 133700 | 3115910290 | 11100 | 11100 | 11100 | 11100 | 384 |
| 384 | 20230714 | 133600 | 3111647890 | 11100 | 11130 | 11130 | 11050 | 566 |
| 385 | 20230714 | 133500 | 3105380010 | 11130 | 11100 | 11130 | 11100 | 1760 |
| 386 | 20230714 | 133400 | 3085820580 | 11100 | 11100 | 11100 | 11100 | 863 |
| 387 | 20230714 | 133300 | 3076241280 | 11080 | 11080 | 11100 | 11080 | 613 |
| 388 | 20230714 | 133200 | 3069445660 | 11100 | 11100 | 11100 | 11100 | 17 |
| 389 | 20230714 | 133100 | 3069256960 | 11100 | 11080 | 11100 | 11080 | 154 |
| 390 | 20230714 | 133000 | 3067550520 | 11060 | 11080 | 11080 | 11060 | 977 |
| 391 | 20230714 | 132900 | 3056726360 | 11070 | 11080 | 11090 | 11070 | 349 |
| 392 | 20230714 | 132800 | 3052857880 | 11070 | 11070 | 11070 | 11070 | 0 |
| 393 | 20230714 | 132700 | 3052857880 | 11070 | 11080 | 11080 | 11070 | 1294 |
| 394 | 20230714 | 132600 | 3038523630 | 11060 | 11060 | 11060 | 11060 | 0 |
| 395 | 20230714 | 132500 | 3038523630 | 11060 | 11060 | 11060 | 11060 | 0 |
| 396 | 20230714 | 132400 | 3038523630 | 11060 | 11070 | 11080 | 11060 | 444 |
| 397 | 20230714 | 132300 | 3033609420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 398 | 20230714 | 132200 | 3033609420 | 11070 | 11070 | 11080 | 11070 | 751 |
| 399 | 20230714 | 132100 | 3025295640 | 11060 | 11060 | 11070 | 11060 | 440 |
| 400 | 20230714 | 132000 | 3020429220 | 11060 | 11070 | 11070 | 11060 | 305 |
| 401 | 20230714 | 131900 | 3017052920 | 11060 | 11070 | 11070 | 11060 | 55 |
| 402 | 20230714 | 131800 | 3016444180 | 11040 | 11060 | 11060 | 11040 | 629 |
| 403 | 20230714 | 131700 | 3009493020 | 11060 | 11060 | 11060 | 11060 | 63 |
| 404 | 20230714 | 131600 | 3008796240 | 11030 | 11030 | 11030 | 11030 | 0 |
| 405 | 20230714 | 131500 | 3008796240 | 11030 | 11070 | 11070 | 11020 | 749 |
| 406 | 20230714 | 131400 | 3000530970 | 11070 | 11070 | 11070 | 11070 | 48 |
| 407 | 20230714 | 131300 | 2999999610 | 11070 | 11050 | 11070 | 11050 | 325 |
| 408 | 20230714 | 131200 | 2996408320 | 11050 | 11060 | 11080 | 11050 | 745 |
| 409 | 20230714 | 131100 | 2988165760 | 11070 | 11070 | 11070 | 11070 | 5 |
| 410 | 20230714 | 131000 | 2988110410 | 11070 | 11070 | 11070 | 11070 | 29 |
| 411 | 20230714 | 130900 | 2987789380 | 11070 | 11050 | 11070 | 11050 | 460 |
| 412 | 20230714 | 130800 | 2982706060 | 11070 | 11060 | 11070 | 11060 | 388 |
| 413 | 20230714 | 130700 | 2978414770 | 11060 | 11070 | 11070 | 11060 | 126 |
| 414 | 20230714 | 130600 | 2977021110 | 11050 | 11060 | 11060 | 11050 | 431 |
| 415 | 20230714 | 130500 | 2972255570 | 11070 | 11050 | 11070 | 11050 | 118 |
| 416 | 20230714 | 130400 | 2970951480 | 11050 | 11050 | 11050 | 11050 | 358 |
| 417 | 20230714 | 130300 | 2966995580 | 11050 | 11050 | 11050 | 11010 | 481 |
| 418 | 20230714 | 130200 | 2961697930 | 11050 | 11030 | 11050 | 11030 | 1541 |
| 419 | 20230714 | 130100 | 2944695190 | 11010 | 11000 | 11010 | 11000 | 434 |
| 420 | 20230714 | 130000 | 2939917100 | 11000 | 11000 | 11010 | 11000 | 1035 |
| 421 | 20230714 | 125900 | 2928531930 | 11010 | 11010 | 11010 | 11010 | 185 |
| 422 | 20230714 | 125800 | 2926495080 | 11010 | 11000 | 11010 | 11000 | 780 |
| 423 | 20230714 | 125700 | 2917912780 | 10990 | 11000 | 11000 | 10990 | 532 |
| 424 | 20230714 | 125600 | 2912065100 | 11000 | 11000 | 11000 | 11000 | 4410 |
| 425 | 20230714 | 125500 | 2863555100 | 11010 | 11030 | 11030 | 11010 | 341 |
| 426 | 20230714 | 125400 | 2859800370 | 11010 | 11030 | 11030 | 11010 | 436 |
| 427 | 20230714 | 125300 | 2854999910 | 11030 | 11030 | 11030 | 11030 | 19 |
| 428 | 20230714 | 125200 | 2854790340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 429 | 20230714 | 125100 | 2854790340 | 11010 | 11010 | 11020 | 11010 | 475 |
| 430 | 20230714 | 125000 | 2849559380 | 11010 | 11020 | 11020 | 11010 | 378 |
| 431 | 20230714 | 124900 | 2845396390 | 11020 | 11000 | 11020 | 11000 | 130 |
| 432 | 20230714 | 124800 | 2843963810 | 11000 | 11020 | 11020 | 11000 | 711 |
| 433 | 20230714 | 124700 | 2836135540 | 11020 | 11020 | 11020 | 11020 | 388 |
| 434 | 20230714 | 124600 | 2831859780 | 11020 | 11010 | 11020 | 11010 | 189 |
| 435 | 20230714 | 124500 | 2829777550 | 11010 | 11020 | 11020 | 11010 | 1051 |
| 436 | 20230714 | 124400 | 2818205710 | 11020 | 11020 | 11020 | 11020 | 11 |
| 437 | 20230714 | 124300 | 2818084490 | 11020 | 11000 | 11020 | 11000 | 20 |
| 438 | 20230714 | 124200 | 2817864440 | 11000 | 11010 | 11010 | 11000 | 448 |
| 439 | 20230714 | 124100 | 2812936330 | 11010 | 11010 | 11010 | 11010 | 0 |
| 440 | 20230714 | 124000 | 2812936330 | 11010 | 11010 | 11010 | 11010 | 70 |
| 441 | 20230714 | 123900 | 2812165630 | 11000 | 11000 | 11000 | 11000 | 491 |
| 442 | 20230714 | 123800 | 2806764630 | 11010 | 11010 | 11010 | 11010 | 14 |
| 443 | 20230714 | 123700 | 2806610490 | 11020 | 11000 | 11020 | 11000 | 26 |
| 444 | 20230714 | 123600 | 2806324420 | 11000 | 11010 | 11010 | 11000 | 453 |
| 445 | 20230714 | 123500 | 2801340570 | 11010 | 11010 | 11010 | 11000 | 2200 |
| 446 | 20230714 | 123400 | 2777135810 | 11010 | 11010 | 11010 | 11010 | 184 |
| 447 | 20230714 | 123300 | 2775109970 | 11010 | 11010 | 11020 | 11010 | 1163 |
| 448 | 20230714 | 123200 | 2762304820 | 11010 | 11020 | 11020 | 11010 | 1000 |
| 449 | 20230714 | 123100 | 2751291260 | 11020 | 11020 | 11020 | 11010 | 351 |
| 450 | 20230714 | 123000 | 2747423740 | 11010 | 11030 | 11030 | 11010 | 506 |
| 451 | 20230714 | 122900 | 2741848900 | 11040 | 11040 | 11040 | 11030 | 289 |
| 452 | 20230714 | 122800 | 2738660340 | 11040 | 11040 | 11040 | 11040 | 201 |
| 453 | 20230714 | 122700 | 2736441300 | 11040 | 11040 | 11040 | 11010 | 919 |
| 454 | 20230714 | 122600 | 2726310180 | 11040 | 11030 | 11040 | 11030 | 102 |
| 455 | 20230714 | 122500 | 2725185100 | 11030 | 11030 | 11040 | 11030 | 84 |
| 456 | 20230714 | 122400 | 2724258440 | 11030 | 11020 | 11030 | 11010 | 727 |
| 457 | 20230714 | 122300 | 2716253050 | 11040 | 11040 | 11040 | 11040 | 1 |
| 458 | 20230714 | 122200 | 2716242010 | 11010 | 11010 | 11010 | 11010 | 666 |
| 459 | 20230714 | 122100 | 2708909350 | 11010 | 11040 | 11040 | 11010 | 724 |
| 460 | 20230714 | 122000 | 2700938050 | 11010 | 11010 | 11010 | 11010 | 0 |
| 461 | 20230714 | 121900 | 2700938050 | 11010 | 11010 | 11010 | 11010 | 0 |
| 462 | 20230714 | 121800 | 2700938050 | 11010 | 11040 | 11040 | 11010 | 1605 |
| 463 | 20230714 | 121700 | 2683256410 | 11040 | 11030 | 11040 | 11030 | 52 |
| 464 | 20230714 | 121600 | 2682682830 | 11040 | 11020 | 11070 | 11020 | 184 |
| 465 | 20230714 | 121500 | 2680654280 | 11020 | 11060 | 11060 | 11020 | 3444 |
| 466 | 20230714 | 121400 | 2642597560 | 11050 | 11050 | 11050 | 11050 | 397 |
| 467 | 20230714 | 121300 | 2638210710 | 11020 | 11020 | 11050 | 11020 | 13 |
| 468 | 20230714 | 121200 | 2638067370 | 11020 | 11050 | 11050 | 11020 | 1389 |
| 469 | 20230714 | 121100 | 2622757060 | 11040 | 11040 | 11050 | 11040 | 213 |
| 470 | 20230714 | 121000 | 2620405500 | 11030 | 11010 | 11030 | 11010 | 476 |
| 471 | 20230714 | 120900 | 2615158460 | 11030 | 11020 | 11030 | 11000 | 1001 |
| 472 | 20230714 | 120800 | 2604137840 | 11020 | 11020 | 11020 | 11020 | 32 |
| 473 | 20230714 | 120700 | 2603785200 | 11010 | 11010 | 11020 | 11000 | 548 |
| 474 | 20230714 | 120600 | 2597753200 | 11020 | 11010 | 11020 | 11000 | 827 |
| 475 | 20230714 | 120500 | 2588652290 | 11010 | 11010 | 11010 | 11010 | 1679 |
| 476 | 20230714 | 120400 | 2570166500 | 11000 | 10990 | 11000 | 10990 | 1967 |
| 477 | 20230714 | 120300 | 2548530910 | 10980 | 10990 | 10990 | 10980 | 467 |
| 478 | 20230714 | 120200 | 2543398960 | 10990 | 10990 | 10990 | 10990 | 178 |
| 479 | 20230714 | 120100 | 2541442740 | 10990 | 11000 | 11000 | 10990 | 1277 |
| 480 | 20230714 | 120000 | 2527406410 | 10990 | 11000 | 11000 | 10990 | 1420 |
| 481 | 20230714 | 115900 | 2511799510 | 11000 | 11000 | 11000 | 10990 | 212 |
| 482 | 20230714 | 115800 | 2509469010 | 11000 | 11000 | 11000 | 11000 | 50 |
| 483 | 20230714 | 115700 | 2508919010 | 10990 | 11000 | 11010 | 10990 | 2589 |
| 484 | 20230714 | 115600 | 2480447170 | 11000 | 11010 | 11010 | 11000 | 299 |
| 485 | 20230714 | 115500 | 2477157280 | 11020 | 11000 | 11020 | 11000 | 1045 |
| 486 | 20230714 | 115400 | 2465649920 | 11000 | 11010 | 11010 | 11000 | 930 |
| 487 | 20230714 | 115300 | 2455418090 | 11020 | 11010 | 11020 | 11010 | 263 |
| 488 | 20230714 | 115200 | 2452521620 | 11020 | 11020 | 11020 | 11020 | 300 |
| 489 | 20230714 | 115100 | 2449215620 | 11010 | 11030 | 11030 | 11010 | 2557 |
| 490 | 20230714 | 115000 | 2421045440 | 11030 | 11030 | 11030 | 11020 | 745 |
| 491 | 20230714 | 114900 | 2412828100 | 11030 | 11030 | 11030 | 11030 | 53 |
| 492 | 20230714 | 114800 | 2412243510 | 11050 | 11050 | 11050 | 11030 | 1087 |
| 493 | 20230714 | 114700 | 2400245400 | 11050 | 11050 | 11050 | 11050 | 20 |
| 494 | 20230714 | 114600 | 2400024400 | 11050 | 11050 | 11050 | 11040 | 30 |
| 495 | 20230714 | 114500 | 2399692910 | 11050 | 11030 | 11050 | 11030 | 244 |
| 496 | 20230714 | 114400 | 2397001350 | 11030 | 11060 | 11060 | 11030 | 861 |
| 497 | 20230714 | 114300 | 2387499100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 498 | 20230714 | 114200 | 2387499100 | 11060 | 11030 | 11060 | 11030 | 929 |
| 499 | 20230714 | 114100 | 2377245640 | 11050 | 11040 | 11050 | 11040 | 453 |
| 500 | 20230714 | 114000 | 2372244510 | 11020 | 11030 | 11030 | 11020 | 111 |
| 501 | 20230714 | 113900 | 2371020800 | 11030 | 11020 | 11030 | 11010 | 553 |
| 502 | 20230714 | 113800 | 2364931020 | 11020 | 11020 | 11040 | 11010 | 138 |
| 503 | 20230714 | 113700 | 2363411250 | 11020 | 11000 | 11020 | 11000 | 279 |
| 504 | 20230714 | 113600 | 2360338790 | 11000 | 11010 | 11020 | 10990 | 11150 |
| 505 | 20230714 | 113500 | 2237657640 | 11010 | 11020 | 11020 | 11010 | 4081 |
| 506 | 20230714 | 113400 | 2192714520 | 11020 | 11030 | 11030 | 11020 | 3740 |
| 507 | 20230714 | 113300 | 2151485740 | 11030 | 11050 | 11050 | 11030 | 2837 |
| 508 | 20230714 | 113200 | 2120174300 | 11040 | 11050 | 11060 | 11040 | 604 |
| 509 | 20230714 | 113100 | 2113504750 | 11050 | 11050 | 11060 | 11050 | 588 |
| 510 | 20230714 | 113000 | 2107007260 | 11050 | 11050 | 11050 | 11040 | 321 |
| 511 | 20230714 | 112900 | 2103462670 | 11060 | 11060 | 11060 | 11050 | 211 |
| 512 | 20230714 | 112800 | 2101129120 | 11040 | 11060 | 11060 | 11040 | 160 |
| 513 | 20230714 | 112700 | 2099362640 | 11040 | 11040 | 11040 | 11040 | 2637 |
| 514 | 20230714 | 112600 | 2070250160 | 11040 | 11060 | 11060 | 11040 | 402 |
| 515 | 20230714 | 112500 | 2065809040 | 11060 | 11050 | 11060 | 11050 | 122 |
| 516 | 20230714 | 112400 | 2064460870 | 11040 | 11040 | 11050 | 11040 | 397 |
| 517 | 20230714 | 112300 | 2060077930 | 11050 | 11070 | 11070 | 11050 | 9127 |
| 518 | 20230714 | 112200 | 1959164100 | 11070 | 11070 | 11070 | 11060 | 561 |
| 519 | 20230714 | 112100 | 1952953870 | 11060 | 11070 | 11070 | 11060 | 168 |
| 520 | 20230714 | 112000 | 1951095700 | 11060 | 11080 | 11080 | 11060 | 30 |
| 521 | 20230714 | 111900 | 1950763500 | 11060 | 11080 | 11080 | 11060 | 14 |
| 522 | 20230714 | 111800 | 1950608460 | 11080 | 11060 | 11080 | 11060 | 488 |
| 523 | 20230714 | 111700 | 1945211140 | 11060 | 11050 | 11060 | 11050 | 1158 |
| 524 | 20230714 | 111600 | 1932409660 | 11050 | 11060 | 11060 | 11050 | 117 |
| 525 | 20230714 | 111500 | 1931115740 | 11050 | 11060 | 11060 | 11050 | 93 |
| 526 | 20230714 | 111400 | 1930087570 | 11060 | 11060 | 11060 | 11060 | 163 |
| 527 | 20230714 | 111300 | 1928284790 | 11070 | 11060 | 11070 | 11060 | 1321 |
| 528 | 20230714 | 111200 | 1913671110 | 11070 | 11070 | 11070 | 11060 | 1040 |
| 529 | 20230714 | 111100 | 1902168220 | 11060 | 11060 | 11100 | 11060 | 238 |
| 530 | 20230714 | 111000 | 1899533840 | 11060 | 11100 | 11100 | 11060 | 3032 |
| 531 | 20230714 | 110900 | 1865969440 | 11100 | 11090 | 11100 | 11070 | 393 |
| 532 | 20230714 | 110800 | 1861608910 | 11100 | 11090 | 11100 | 11070 | 16 |
| 533 | 20230714 | 110700 | 1861431660 | 11070 | 11060 | 11070 | 11060 | 593 |
| 534 | 20230714 | 110600 | 1854867680 | 11060 | 11100 | 11100 | 11060 | 2459 |
| 535 | 20230714 | 110500 | 1827668530 | 11070 | 11070 | 11100 | 11070 | 187 |
| 536 | 20230714 | 110400 | 1825598410 | 11070 | 11070 | 11100 | 11070 | 1704 |
| 537 | 20230714 | 110300 | 1806735040 | 11100 | 11090 | 11100 | 11070 | 73 |
| 538 | 20230714 | 110200 | 1805926180 | 11090 | 11080 | 11090 | 11070 | 115 |
| 539 | 20230714 | 110100 | 1804652590 | 11090 | 11090 | 11100 | 11080 | 2106 |
| 540 | 20230714 | 110000 | 1781316050 | 11100 | 11090 | 11100 | 11090 | 147 |
| 541 | 20230714 | 105900 | 1779684760 | 11100 | 11100 | 11100 | 11090 | 306 |
| 542 | 20230714 | 105800 | 1776289350 | 11100 | 11090 | 11100 | 11070 | 2167 |
| 543 | 20230714 | 105700 | 1752275540 | 11090 | 11090 | 11090 | 11080 | 1406 |
| 544 | 20230714 | 105600 | 1736696470 | 11090 | 11090 | 11090 | 11090 | 205 |
| 545 | 20230714 | 105500 | 1734423020 | 11090 | 11090 | 11090 | 11090 | 318 |
| 546 | 20230714 | 105400 | 1730896400 | 11080 | 11080 | 11100 | 11080 | 136 |
| 547 | 20230714 | 105300 | 1729388480 | 11100 | 11110 | 11110 | 11100 | 161 |
| 548 | 20230714 | 105200 | 1727599840 | 11110 | 11080 | 11110 | 11080 | 70 |
| 549 | 20230714 | 105100 | 1726823640 | 11120 | 11120 | 11120 | 11080 | 69 |
| 550 | 20230714 | 105000 | 1726058010 | 11110 | 11110 | 11120 | 11080 | 1456 |
| 551 | 20230714 | 104900 | 1709925210 | 11070 | 11110 | 11110 | 11070 | 2032 |
| 552 | 20230714 | 104800 | 1687393520 | 11110 | 11110 | 11120 | 11080 | 4637 |
| 553 | 20230714 | 104700 | 1635942410 | 11120 | 11120 | 11120 | 11100 | 71 |
| 554 | 20230714 | 104600 | 1635153370 | 11100 | 11130 | 11130 | 11100 | 324 |
| 555 | 20230714 | 104500 | 1631550280 | 11100 | 11110 | 11110 | 11100 | 375 |
| 556 | 20230714 | 104400 | 1627385820 | 11120 | 11120 | 11120 | 11120 | 210 |
| 557 | 20230714 | 104300 | 1625050620 | 11120 | 11110 | 11120 | 11100 | 1454 |
| 558 | 20230714 | 104200 | 1608907640 | 11110 | 11130 | 11130 | 11110 | 1515 |
| 559 | 20230714 | 104100 | 1592072290 | 11130 | 11120 | 11130 | 11120 | 2156 |
| 560 | 20230714 | 104000 | 1568087570 | 11120 | 11120 | 11120 | 11120 | 59 |
| 561 | 20230714 | 103900 | 1567431490 | 11120 | 11120 | 11120 | 11110 | 1489 |
| 562 | 20230714 | 103800 | 1550883530 | 11120 | 11130 | 11130 | 11120 | 116 |
| 563 | 20230714 | 103700 | 1549593510 | 11130 | 11130 | 11130 | 11130 | 20 |
| 564 | 20230714 | 103600 | 1549370910 | 11110 | 11120 | 11120 | 11110 | 45 |
| 565 | 20230714 | 103500 | 1548870770 | 11120 | 11120 | 11130 | 11120 | 453 |
| 566 | 20230714 | 103400 | 1543832210 | 11130 | 11120 | 11130 | 11120 | 100 |
| 567 | 20230714 | 103300 | 1542720040 | 11140 | 11110 | 11140 | 11110 | 258 |
| 568 | 20230714 | 103200 | 1539852160 | 11110 | 11110 | 11120 | 11110 | 2023 |
| 569 | 20230714 | 103100 | 1517376040 | 11110 | 11110 | 11110 | 11110 | 812 |
| 570 | 20230714 | 103000 | 1508354720 | 11110 | 11110 | 11110 | 11110 | 338 |
| 571 | 20230714 | 102900 | 1504599540 | 11110 | 11120 | 11130 | 11110 | 2708 |
| 572 | 20230714 | 102800 | 1474509620 | 11130 | 11120 | 11130 | 11120 | 1262 |
| 573 | 20230714 | 102700 | 1460474550 | 11130 | 11120 | 11130 | 11120 | 614 |
| 574 | 20230714 | 102600 | 1453645710 | 11130 | 11120 | 11130 | 11120 | 49 |
| 575 | 20230714 | 102500 | 1453100370 | 11120 | 11120 | 11120 | 11120 | 600 |
| 576 | 20230714 | 102400 | 1446428370 | 11140 | 11170 | 11170 | 11120 | 894 |
| 577 | 20230714 | 102300 | 1436462020 | 11170 | 11170 | 11170 | 11170 | 91 |
| 578 | 20230714 | 102200 | 1435445550 | 11170 | 11170 | 11170 | 11160 | 341 |
| 579 | 20230714 | 102100 | 1431639850 | 11170 | 11190 | 11190 | 11170 | 973 |
| 580 | 20230714 | 102000 | 1420771190 | 11200 | 11200 | 11200 | 11200 | 2 |
| 581 | 20230714 | 101900 | 1420748790 | 11200 | 11200 | 11200 | 11200 | 118 |
| 582 | 20230714 | 101800 | 1419427190 | 11200 | 11180 | 11200 | 11170 | 389 |
| 583 | 20230714 | 101700 | 1415078220 | 11210 | 11200 | 11210 | 11190 | 1892 |
| 584 | 20230714 | 101600 | 1393903720 | 11210 | 11200 | 11210 | 11200 | 714 |
| 585 | 20230714 | 101500 | 1385906890 | 11210 | 11200 | 11210 | 11190 | 417 |
| 586 | 20230714 | 101400 | 1381236920 | 11200 | 11200 | 11210 | 11200 | 343 |
| 587 | 20230714 | 101300 | 1377395110 | 11200 | 11180 | 11200 | 11180 | 411 |
| 588 | 20230714 | 101200 | 1372798010 | 11190 | 11190 | 11190 | 11180 | 50 |
| 589 | 20230714 | 101100 | 1372238950 | 11190 | 11190 | 11190 | 11190 | 6 |
| 590 | 20230714 | 101000 | 1372171810 | 11190 | 11180 | 11190 | 11180 | 472 |
| 591 | 20230714 | 100900 | 1366894810 | 11180 | 11190 | 11210 | 11180 | 518 |
| 592 | 20230714 | 100800 | 1361098360 | 11190 | 11180 | 11210 | 11180 | 271 |
| 593 | 20230714 | 100700 | 1358068250 | 11180 | 11190 | 11210 | 11180 | 1286 |
| 594 | 20230714 | 100600 | 1343679800 | 11190 | 11190 | 11230 | 11180 | 827 |
| 595 | 20230714 | 100500 | 1334430820 | 11230 | 11200 | 11230 | 11190 | 3335 |
| 596 | 20230714 | 100400 | 1297087660 | 11210 | 11240 | 11240 | 11210 | 87 |
| 597 | 20230714 | 100300 | 1296112360 | 11240 | 11210 | 11240 | 11210 | 145 |
| 598 | 20230714 | 100200 | 1294486700 | 11240 | 11230 | 11240 | 11210 | 614 |
| 599 | 20230714 | 100100 | 1287593900 | 11240 | 11250 | 11250 | 11230 | 644 |
| 600 | 20230714 | 100000 | 1280355280 | 11250 | 11240 | 11250 | 11240 | 291 |
| 601 | 20230714 | 095900 | 1277084050 | 11240 | 11230 | 11240 | 11230 | 13 |
| 602 | 20230714 | 095800 | 1276938030 | 11230 | 11210 | 11230 | 11200 | 843 |
| 603 | 20230714 | 095700 | 1267494440 | 11210 | 11190 | 11210 | 11180 | 178 |
| 604 | 20230714 | 095600 | 1265502610 | 11210 | 11200 | 11220 | 11190 | 1583 |
| 605 | 20230714 | 095500 | 1247783920 | 11200 | 11200 | 11230 | 11190 | 3214 |
| 606 | 20230714 | 095400 | 1211763890 | 11240 | 11250 | 11250 | 11210 | 1301 |
| 607 | 20230714 | 095300 | 1197157270 | 11250 | 11240 | 11250 | 11240 | 119 |
| 608 | 20230714 | 095200 | 1195819680 | 11240 | 11240 | 11250 | 11210 | 836 |
| 609 | 20230714 | 095100 | 1186425990 | 11240 | 11280 | 11280 | 11220 | 2047 |
| 610 | 20230714 | 095000 | 1163394070 | 11280 | 11210 | 11290 | 11210 | 5840 |
| 611 | 20230714 | 094900 | 1097601960 | 11250 | 11180 | 11250 | 11180 | 5945 |
| 612 | 20230714 | 094800 | 1031029060 | 11170 | 11180 | 11180 | 11170 | 137 |
| 613 | 20230714 | 094700 | 1029498190 | 11170 | 11170 | 11170 | 11140 | 821 |
| 614 | 20230714 | 094600 | 1020342620 | 11140 | 11140 | 11140 | 11140 | 5 |
| 615 | 20230714 | 094500 | 1020286920 | 11140 | 11120 | 11170 | 11120 | 2813 |
| 616 | 20230714 | 094400 | 988972560 | 11130 | 11130 | 11130 | 11130 | 329 |
| 617 | 20230714 | 094300 | 985310790 | 11130 | 11140 | 11140 | 11130 | 45 |
| 618 | 20230714 | 094200 | 984809710 | 11150 | 11070 | 11150 | 11070 | 172 |
| 619 | 20230714 | 094100 | 982902350 | 11150 | 11050 | 11150 | 11050 | 3633 |
| 620 | 20230714 | 094000 | 942635910 | 11050 | 11070 | 11090 | 11050 | 5139 |
| 621 | 20230714 | 093900 | 885824150 | 11070 | 11080 | 11090 | 11060 | 546 |
| 622 | 20230714 | 093800 | 879781090 | 11070 | 11070 | 11070 | 11070 | 0 |
| 623 | 20230714 | 093700 | 879781090 | 11070 | 11100 | 11100 | 11070 | 1377 |
| 624 | 20230714 | 093600 | 864500180 | 11140 | 11070 | 11140 | 11040 | 4891 |
| 625 | 20230714 | 093500 | 810257420 | 11070 | 11070 | 11070 | 11040 | 1180 |
| 626 | 20230714 | 093400 | 797218880 | 11080 | 11060 | 11090 | 11040 | 3065 |
| 627 | 20230714 | 093300 | 763350300 | 11050 | 11080 | 11090 | 11050 | 3028 |
| 628 | 20230714 | 093200 | 729860400 | 11080 | 11080 | 11090 | 11080 | 107 |
| 629 | 20230714 | 093100 | 728674820 | 11060 | 11060 | 11090 | 11050 | 6904 |
| 630 | 20230714 | 093000 | 652306900 | 11060 | 11060 | 11060 | 11040 | 1207 |
| 631 | 20230714 | 092900 | 638968700 | 11060 | 11070 | 11070 | 11050 | 1803 |
| 632 | 20230714 | 092800 | 619028620 | 11070 | 11080 | 11080 | 11050 | 2082 |
| 633 | 20230714 | 092700 | 595994400 | 11070 | 11080 | 11080 | 11070 | 428 |
| 634 | 20230714 | 092600 | 591255610 | 11080 | 11090 | 11100 | 11080 | 5566 |
| 635 | 20230714 | 092500 | 529556700 | 11090 | 11110 | 11110 | 11090 | 2314 |
| 636 | 20230714 | 092400 | 503878930 | 11110 | 11130 | 11130 | 11100 | 241 |
| 637 | 20230714 | 092300 | 501202630 | 11100 | 11110 | 11130 | 11100 | 815 |
| 638 | 20230714 | 092200 | 492156070 | 11100 | 11110 | 11140 | 11100 | 119 |
| 639 | 20230714 | 092100 | 490834990 | 11100 | 11110 | 11160 | 11090 | 3978 |
| 640 | 20230714 | 092000 | 446671480 | 11110 | 11140 | 11140 | 11110 | 2997 |
| 641 | 20230714 | 091900 | 413327880 | 11140 | 11150 | 11150 | 11140 | 1543 |
| 642 | 20230714 | 091800 | 396137040 | 11150 | 11190 | 11190 | 11140 | 1923 |
| 643 | 20230714 | 091700 | 374691250 | 11190 | 11150 | 11190 | 11130 | 2743 |
| 644 | 20230714 | 091600 | 344127390 | 11170 | 11190 | 11200 | 11160 | 1755 |
| 645 | 20230714 | 091500 | 324510470 | 11200 | 11180 | 11200 | 11150 | 457 |
| 646 | 20230714 | 091400 | 319397810 | 11180 | 11140 | 11180 | 11140 | 730 |
| 647 | 20230714 | 091300 | 311262450 | 11190 | 11120 | 11190 | 11120 | 482 |
| 648 | 20230714 | 091200 | 305896780 | 11120 | 11200 | 11200 | 11120 | 358 |
| 649 | 20230714 | 091100 | 301906240 | 11200 | 11160 | 11250 | 11150 | 648 |
| 650 | 20230714 | 091000 | 294641210 | 11150 | 11200 | 11200 | 11150 | 1143 |
| 651 | 20230714 | 090900 | 281881450 | 11200 | 11190 | 11200 | 11190 | 106 |
| 652 | 20230714 | 090800 | 280694550 | 11200 | 11140 | 11200 | 11140 | 5332 |
| 653 | 20230714 | 090700 | 221194350 | 11140 | 11110 | 11140 | 11080 | 2056 |
| 654 | 20230714 | 090600 | 198353300 | 11080 | 11120 | 11140 | 11080 | 4581 |
| 655 | 20230714 | 090500 | 147469930 | 11120 | 11110 | 11140 | 11110 | 1248 |
| 656 | 20230714 | 090400 | 133582480 | 11140 | 11160 | 11160 | 11100 | 4884 |
| 657 | 20230714 | 090300 | 79261400 | 11160 | 11220 | 11220 | 11150 | 847 |
| 658 | 20230714 | 090200 | 69804450 | 11220 | 11220 | 11250 | 11220 | 636 |
| 659 | 20230714 | 090100 | 62665470 | 11220 | 11230 | 11240 | 11100 | 1639 |
| 660 | 20230714 | 090000 | 44347400 | 11150 | 11260 | 11260 | 11080 | 3852 |