35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 4607 |
| 3 | 20230717 | 195200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20230717 | 195100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20230717 | 195000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20230717 | 194900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20230717 | 194800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20230717 | 194700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20230717 | 194600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20230717 | 194500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20230717 | 194400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20230717 | 194300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20230717 | 194200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20230717 | 194100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20230717 | 194000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20230717 | 193900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20230717 | 193800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20230717 | 193700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20230717 | 193600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20230717 | 193500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20230717 | 193400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20230717 | 193300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20230717 | 193200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20230717 | 193100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20230717 | 193000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20230717 | 192900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20230717 | 192800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20230717 | 192700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20230717 | 192600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20230717 | 192500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20230717 | 192400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20230717 | 192300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 4607 |
| 33 | 20230717 | 192200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20230717 | 192100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20230717 | 192000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20230717 | 191900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20230717 | 191800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20230717 | 191700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20230717 | 191600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20230717 | 191500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20230717 | 191400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20230717 | 191300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20230717 | 191200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20230717 | 191100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20230717 | 191000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20230717 | 190900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20230717 | 190800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20230717 | 190700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20230717 | 190600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20230717 | 190500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20230717 | 190400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20230717 | 190300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20230717 | 190200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20230717 | 190100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20230717 | 190000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20230717 | 185900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20230717 | 185800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20230717 | 185700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20230717 | 185600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20230717 | 185500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20230717 | 185400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20230717 | 185300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 4607 |
| 63 | 20230717 | 185200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20230717 | 185100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20230717 | 185000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20230717 | 184900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20230717 | 184800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20230717 | 184700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20230717 | 184600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20230717 | 184500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20230717 | 184400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20230717 | 184300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20230717 | 184200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20230717 | 184100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20230717 | 184000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20230717 | 183900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20230717 | 183800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20230717 | 183700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20230717 | 183600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20230717 | 183500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20230717 | 183400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20230717 | 183300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20230717 | 183200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20230717 | 183100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20230717 | 183000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20230717 | 182900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20230717 | 182800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20230717 | 182700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20230717 | 182600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20230717 | 182500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20230717 | 182400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20230717 | 182300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 4607 |
| 93 | 20230717 | 182200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20230717 | 182100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20230717 | 182000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20230717 | 181900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20230717 | 181800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20230717 | 181700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20230717 | 181600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20230717 | 181500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20230717 | 181400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20230717 | 181300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20230717 | 181200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20230717 | 181100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20230717 | 181000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20230717 | 180900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20230717 | 180800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20230717 | 180700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20230717 | 180600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20230717 | 180500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20230717 | 180400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20230717 | 180300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20230717 | 180200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20230717 | 180100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20230717 | 180000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20230717 | 175900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20230717 | 175800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20230717 | 175700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20230717 | 175600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20230717 | 175500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20230717 | 175400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20230717 | 175300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 4607 |
| 123 | 20230717 | 175200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20230717 | 175100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20230717 | 175000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20230717 | 174900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20230717 | 174800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20230717 | 174700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20230717 | 174600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20230717 | 174500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20230717 | 174400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20230717 | 174300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20230717 | 174200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20230717 | 174100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20230717 | 174000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20230717 | 173900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20230717 | 173800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20230717 | 173700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20230717 | 173600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20230717 | 173500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20230717 | 173400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20230717 | 173300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20230717 | 173200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20230717 | 173100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20230717 | 173000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20230717 | 172900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20230717 | 172800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20230717 | 172700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20230717 | 172600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20230717 | 172500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20230717 | 172400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20230717 | 172300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 4607 |
| 153 | 20230717 | 172200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20230717 | 172100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20230717 | 172000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20230717 | 171900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20230717 | 171800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20230717 | 171700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20230717 | 171600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20230717 | 171500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20230717 | 171400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20230717 | 171300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20230717 | 171200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20230717 | 171100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20230717 | 171000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20230717 | 170900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20230717 | 170800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20230717 | 170700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20230717 | 170600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20230717 | 170500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20230717 | 170400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20230717 | 170300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20230717 | 170200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20230717 | 170100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20230717 | 170000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20230717 | 165900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20230717 | 165800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20230717 | 165700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20230717 | 165600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20230717 | 165500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20230717 | 165400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20230717 | 165300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 4607 |
| 183 | 20230717 | 165200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20230717 | 165100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20230717 | 165000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20230717 | 164900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20230717 | 164800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20230717 | 164700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20230717 | 164600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20230717 | 164500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20230717 | 164400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20230717 | 164300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20230717 | 164200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20230717 | 164100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20230717 | 164000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20230717 | 163900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20230717 | 163800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20230717 | 163700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20230717 | 163600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20230717 | 163500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20230717 | 163400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20230717 | 163300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20230717 | 163200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20230717 | 163100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20230717 | 163000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20230717 | 162900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20230717 | 162800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20230717 | 162700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20230717 | 162600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20230717 | 162500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20230717 | 162400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20230717 | 162300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 4607 |
| 213 | 20230717 | 162200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20230717 | 162100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20230717 | 162000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20230717 | 161900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20230717 | 161800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20230717 | 161700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20230717 | 161600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20230717 | 161500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20230717 | 161400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20230717 | 161300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20230717 | 161200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20230717 | 161100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20230717 | 161000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20230717 | 160900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20230717 | 160800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20230717 | 160700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20230717 | 160600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20230717 | 160500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20230717 | 160400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20230717 | 160300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20230717 | 160200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20230717 | 160100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20230717 | 160000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20230717 | 155900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20230717 | 155800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20230717 | 155700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20230717 | 155600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20230717 | 155500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20230717 | 155400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20230717 | 155300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 4607 |
| 243 | 20230717 | 155200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20230717 | 155100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20230717 | 155000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20230717 | 154900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20230717 | 154800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20230717 | 154700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20230717 | 154600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20230717 | 154500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20230717 | 154400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20230717 | 154300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20230717 | 154200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20230717 | 154100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20230717 | 154000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20230717 | 153900 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20230717 | 153800 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20230717 | 153700 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20230717 | 153600 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20230717 | 153500 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20230717 | 153400 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20230717 | 153300 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 263 | 20230717 | 153200 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 264 | 20230717 | 153100 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 265 | 20230717 | 153000 | 5783532300 | 10930 | 10930 | 10930 | 10930 | 4607 |
| 266 | 20230717 | 152900 | 5733177790 | 10920 | 10920 | 10920 | 10920 | 0 |
| 267 | 20230717 | 152800 | 5733177790 | 10920 | 10920 | 10920 | 10920 | 0 |
| 268 | 20230717 | 152700 | 5733177790 | 10920 | 10920 | 10920 | 10920 | 0 |
| 269 | 20230717 | 152600 | 5733177790 | 10920 | 10920 | 10920 | 10920 | 0 |
| 270 | 20230717 | 152500 | 5733177790 | 10920 | 10920 | 10920 | 10920 | 0 |
| 271 | 20230717 | 152400 | 5733177790 | 10920 | 10920 | 10920 | 10920 | 0 |
| 272 | 20230717 | 152300 | 5733177790 | 10920 | 10920 | 10920 | 10920 | 0 |
| 273 | 20230717 | 152200 | 5733177790 | 10920 | 10920 | 10920 | 10920 | 0 |
| 274 | 20230717 | 152100 | 5733177790 | 10920 | 10920 | 10920 | 10920 | 0 |
| 275 | 20230717 | 152000 | 5733177790 | 10920 | 10920 | 10920 | 10920 | 0 |
| 276 | 20230717 | 151900 | 5733177790 | 10920 | 10920 | 10930 | 10910 | 1237 |
| 277 | 20230717 | 151800 | 5719670730 | 10920 | 10910 | 10920 | 10910 | 664 |
| 278 | 20230717 | 151700 | 5712424500 | 10910 | 10910 | 10910 | 10900 | 761 |
| 279 | 20230717 | 151600 | 5704124460 | 10910 | 10910 | 10910 | 10900 | 969 |
| 280 | 20230717 | 151500 | 5693562110 | 10900 | 10890 | 10900 | 10880 | 2874 |
| 281 | 20230717 | 151400 | 5662245220 | 10890 | 10890 | 10890 | 10880 | 1088 |
| 282 | 20230717 | 151300 | 5650397070 | 10890 | 10870 | 10890 | 10870 | 1321 |
| 283 | 20230717 | 151200 | 5636026330 | 10870 | 10870 | 10880 | 10870 | 165 |
| 284 | 20230717 | 151100 | 5634232630 | 10880 | 10870 | 10880 | 10870 | 78 |
| 285 | 20230717 | 151000 | 5633384180 | 10870 | 10880 | 10880 | 10870 | 85 |
| 286 | 20230717 | 150900 | 5632459510 | 10880 | 10880 | 10880 | 10880 | 540 |
| 287 | 20230717 | 150800 | 5626584310 | 10880 | 10880 | 10890 | 10870 | 2164 |
| 288 | 20230717 | 150700 | 5603036930 | 10880 | 10880 | 10890 | 10880 | 53 |
| 289 | 20230717 | 150600 | 5602460280 | 10880 | 10880 | 10890 | 10880 | 473 |
| 290 | 20230717 | 150500 | 5597313580 | 10890 | 10880 | 10890 | 10880 | 1912 |
| 291 | 20230717 | 150400 | 5576505730 | 10890 | 10890 | 10890 | 10880 | 1195 |
| 292 | 20230717 | 150300 | 5563494050 | 10890 | 10890 | 10890 | 10880 | 477 |
| 293 | 20230717 | 150200 | 5558304210 | 10890 | 10890 | 10900 | 10880 | 621 |
| 294 | 20230717 | 150100 | 5551542530 | 10900 | 10880 | 10900 | 10880 | 3351 |
| 295 | 20230717 | 150000 | 5515068140 | 10880 | 10860 | 10880 | 10860 | 840 |
| 296 | 20230717 | 145900 | 5505938730 | 10860 | 10860 | 10870 | 10860 | 591 |
| 297 | 20230717 | 145800 | 5499517090 | 10870 | 10860 | 10870 | 10860 | 314 |
| 298 | 20230717 | 145700 | 5496106730 | 10860 | 10860 | 10870 | 10860 | 441 |
| 299 | 20230717 | 145600 | 5491314390 | 10870 | 10880 | 10880 | 10860 | 284 |
| 300 | 20230717 | 145500 | 5488228810 | 10880 | 10870 | 10880 | 10860 | 1466 |
| 301 | 20230717 | 145400 | 5472307370 | 10890 | 10870 | 10890 | 10860 | 967 |
| 302 | 20230717 | 145300 | 5461791340 | 10850 | 10860 | 10870 | 10850 | 431 |
| 303 | 20230717 | 145200 | 5457111610 | 10870 | 10880 | 10880 | 10870 | 542 |
| 304 | 20230717 | 145100 | 5451220060 | 10870 | 10860 | 10870 | 10850 | 453 |
| 305 | 20230717 | 145000 | 5446297680 | 10860 | 10860 | 10870 | 10860 | 395 |
| 306 | 20230717 | 144900 | 5442007970 | 10850 | 10860 | 10860 | 10840 | 1215 |
| 307 | 20230717 | 144800 | 5428825420 | 10860 | 10860 | 10860 | 10850 | 297 |
| 308 | 20230717 | 144700 | 5425602230 | 10840 | 10850 | 10860 | 10840 | 577 |
| 309 | 20230717 | 144600 | 5419342250 | 10850 | 10870 | 10880 | 10850 | 1173 |
| 310 | 20230717 | 144500 | 5406603480 | 10870 | 10860 | 10880 | 10860 | 152 |
| 311 | 20230717 | 144400 | 5404951800 | 10860 | 10870 | 10880 | 10860 | 515 |
| 312 | 20230717 | 144300 | 5399354770 | 10870 | 10850 | 10870 | 10840 | 3103 |
| 313 | 20230717 | 144200 | 5365668890 | 10840 | 10850 | 10860 | 10840 | 1617 |
| 314 | 20230717 | 144100 | 5348133290 | 10850 | 10850 | 10860 | 10850 | 102 |
| 315 | 20230717 | 144000 | 5347026530 | 10850 | 10850 | 10860 | 10850 | 284 |
| 316 | 20230717 | 143900 | 5343945000 | 10860 | 10850 | 10860 | 10850 | 536 |
| 317 | 20230717 | 143800 | 5338128360 | 10850 | 10860 | 10860 | 10850 | 87 |
| 318 | 20230717 | 143700 | 5337184300 | 10860 | 10870 | 10870 | 10850 | 294 |
| 319 | 20230717 | 143600 | 5333991750 | 10850 | 10860 | 10880 | 10850 | 146 |
| 320 | 20230717 | 143500 | 5332406470 | 10860 | 10860 | 10870 | 10850 | 165 |
| 321 | 20230717 | 143400 | 5330614660 | 10860 | 10850 | 10870 | 10850 | 233 |
| 322 | 20230717 | 143300 | 5328086430 | 10850 | 10870 | 10870 | 10850 | 438 |
| 323 | 20230717 | 143200 | 5323329790 | 10880 | 10870 | 10880 | 10850 | 383 |
| 324 | 20230717 | 143100 | 5319170340 | 10870 | 10850 | 10870 | 10840 | 322 |
| 325 | 20230717 | 143000 | 5315676640 | 10860 | 10850 | 10880 | 10840 | 250 |
| 326 | 20230717 | 142900 | 5312964080 | 10850 | 10860 | 10870 | 10850 | 183 |
| 327 | 20230717 | 142800 | 5310978220 | 10860 | 10860 | 10870 | 10830 | 1335 |
| 328 | 20230717 | 142700 | 5296487300 | 10860 | 10850 | 10860 | 10850 | 261 |
| 329 | 20230717 | 142600 | 5293655290 | 10870 | 10860 | 10880 | 10850 | 270 |
| 330 | 20230717 | 142500 | 5290722400 | 10860 | 10870 | 10870 | 10860 | 387 |
| 331 | 20230717 | 142400 | 5286517340 | 10870 | 10870 | 10880 | 10870 | 296 |
| 332 | 20230717 | 142300 | 5283299730 | 10870 | 10870 | 10880 | 10870 | 197 |
| 333 | 20230717 | 142200 | 5281158300 | 10880 | 10870 | 10890 | 10870 | 148 |
| 334 | 20230717 | 142100 | 5279548680 | 10890 | 10880 | 10890 | 10870 | 1189 |
| 335 | 20230717 | 142000 | 5266610640 | 10880 | 10890 | 10890 | 10880 | 132 |
| 336 | 20230717 | 141900 | 5265174420 | 10900 | 10880 | 10900 | 10870 | 857 |
| 337 | 20230717 | 141800 | 5255852170 | 10890 | 10880 | 10890 | 10880 | 588 |
| 338 | 20230717 | 141700 | 5249454640 | 10890 | 10890 | 10900 | 10880 | 284 |
| 339 | 20230717 | 141600 | 5246362860 | 10900 | 10890 | 10900 | 10890 | 39 |
| 340 | 20230717 | 141500 | 5245938110 | 10900 | 10890 | 10900 | 10890 | 458 |
| 341 | 20230717 | 141400 | 5240950390 | 10890 | 10900 | 10900 | 10890 | 120 |
| 342 | 20230717 | 141300 | 5239643420 | 10890 | 10890 | 10900 | 10890 | 388 |
| 343 | 20230717 | 141200 | 5235417990 | 10890 | 10870 | 10890 | 10870 | 692 |
| 344 | 20230717 | 141100 | 5227888700 | 10870 | 10870 | 10880 | 10870 | 180 |
| 345 | 20230717 | 141000 | 5225931910 | 10880 | 10890 | 10890 | 10870 | 616 |
| 346 | 20230717 | 140900 | 5219229600 | 10890 | 10890 | 10900 | 10870 | 897 |
| 347 | 20230717 | 140800 | 5209467510 | 10890 | 10870 | 10890 | 10870 | 2452 |
| 348 | 20230717 | 140700 | 5182776990 | 10870 | 10880 | 10880 | 10870 | 434 |
| 349 | 20230717 | 140600 | 5178057880 | 10870 | 10870 | 10870 | 10850 | 948 |
| 350 | 20230717 | 140500 | 5167755870 | 10850 | 10870 | 10880 | 10850 | 847 |
| 351 | 20230717 | 140400 | 5158550920 | 10870 | 10830 | 10870 | 10830 | 163 |
| 352 | 20230717 | 140300 | 5156783820 | 10870 | 10880 | 10880 | 10820 | 2449 |
| 353 | 20230717 | 140200 | 5130232960 | 10880 | 10870 | 10880 | 10850 | 462 |
| 354 | 20230717 | 140100 | 5125218620 | 10860 | 10860 | 10880 | 10860 | 970 |
| 355 | 20230717 | 140000 | 5114678710 | 10870 | 10860 | 10870 | 10860 | 217 |
| 356 | 20230717 | 135900 | 5112321220 | 10860 | 10850 | 10880 | 10850 | 497 |
| 357 | 20230717 | 135800 | 5106922220 | 10850 | 10880 | 10890 | 10850 | 214 |
| 358 | 20230717 | 135700 | 5104596650 | 10870 | 10850 | 10890 | 10850 | 294 |
| 359 | 20230717 | 135600 | 5101405040 | 10890 | 10860 | 10890 | 10840 | 307 |
| 360 | 20230717 | 135500 | 5098073870 | 10900 | 10860 | 10900 | 10850 | 787 |
| 361 | 20230717 | 135400 | 5089527860 | 10860 | 10870 | 10870 | 10860 | 945 |
| 362 | 20230717 | 135300 | 5079259650 | 10900 | 10870 | 10900 | 10870 | 668 |
| 363 | 20230717 | 135200 | 5071986650 | 10880 | 10900 | 10900 | 10870 | 106 |
| 364 | 20230717 | 135100 | 5070832450 | 10890 | 10900 | 10920 | 10880 | 2211 |
| 365 | 20230717 | 135000 | 5046763480 | 10900 | 10920 | 10920 | 10890 | 3136 |
| 366 | 20230717 | 134900 | 5012571580 | 10920 | 10910 | 10920 | 10900 | 1949 |
| 367 | 20230717 | 134800 | 4991309890 | 10910 | 10870 | 10910 | 10870 | 4392 |
| 368 | 20230717 | 134700 | 4943484200 | 10870 | 10870 | 10870 | 10860 | 1266 |
| 369 | 20230717 | 134600 | 4929723590 | 10870 | 10870 | 10880 | 10860 | 198 |
| 370 | 20230717 | 134500 | 4927571310 | 10850 | 10870 | 10890 | 10850 | 1839 |
| 371 | 20230717 | 134400 | 4907605140 | 10890 | 10890 | 10890 | 10870 | 889 |
| 372 | 20230717 | 134300 | 4897939050 | 10890 | 10890 | 10910 | 10890 | 637 |
| 373 | 20230717 | 134200 | 4891001420 | 10910 | 10860 | 10910 | 10860 | 1381 |
| 374 | 20230717 | 134100 | 4875953760 | 10900 | 10900 | 10900 | 10850 | 780 |
| 375 | 20230717 | 134000 | 4867474120 | 10900 | 10850 | 10910 | 10840 | 6931 |
| 376 | 20230717 | 133900 | 4792113080 | 10840 | 10850 | 10850 | 10830 | 146 |
| 377 | 20230717 | 133800 | 4790531470 | 10850 | 10850 | 10860 | 10830 | 2670 |
| 378 | 20230717 | 133700 | 4761552340 | 10850 | 10810 | 10850 | 10810 | 233 |
| 379 | 20230717 | 133600 | 4759027670 | 10830 | 10800 | 10840 | 10800 | 280 |
| 380 | 20230717 | 133500 | 4756001230 | 10800 | 10840 | 10840 | 10800 | 146 |
| 381 | 20230717 | 133400 | 4754424270 | 10830 | 10810 | 10850 | 10790 | 1608 |
| 382 | 20230717 | 133300 | 4737007260 | 10770 | 10810 | 10810 | 10770 | 223 |
| 383 | 20230717 | 133200 | 4734604450 | 10770 | 10800 | 10820 | 10760 | 5399 |
| 384 | 20230717 | 133100 | 4676248310 | 10760 | 10790 | 10790 | 10760 | 3351 |
| 385 | 20230717 | 133000 | 4640172790 | 10770 | 10780 | 10800 | 10770 | 1444 |
| 386 | 20230717 | 132900 | 4624600900 | 10770 | 10780 | 10800 | 10770 | 322 |
| 387 | 20230717 | 132800 | 4621127590 | 10780 | 10770 | 10780 | 10760 | 584 |
| 388 | 20230717 | 132700 | 4614836870 | 10760 | 10770 | 10770 | 10760 | 154 |
| 389 | 20230717 | 132600 | 4613178730 | 10770 | 10770 | 10780 | 10760 | 491 |
| 390 | 20230717 | 132500 | 4607891200 | 10770 | 10770 | 10780 | 10770 | 96 |
| 391 | 20230717 | 132400 | 4606857270 | 10760 | 10770 | 10790 | 10760 | 744 |
| 392 | 20230717 | 132300 | 4598848690 | 10760 | 10760 | 10790 | 10760 | 738 |
| 393 | 20230717 | 132200 | 4590900740 | 10760 | 10770 | 10780 | 10750 | 918 |
| 394 | 20230717 | 132100 | 4581021130 | 10770 | 10780 | 10780 | 10760 | 658 |
| 395 | 20230717 | 132000 | 4573932620 | 10800 | 10780 | 10800 | 10770 | 1589 |
| 396 | 20230717 | 131900 | 4556791240 | 10770 | 10760 | 10780 | 10760 | 1094 |
| 397 | 20230717 | 131800 | 4545010750 | 10760 | 10770 | 10780 | 10750 | 1308 |
| 398 | 20230717 | 131700 | 4530932420 | 10770 | 10780 | 10800 | 10760 | 487 |
| 399 | 20230717 | 131600 | 4525684200 | 10780 | 10770 | 10790 | 10770 | 486 |
| 400 | 20230717 | 131500 | 4520449570 | 10770 | 10780 | 10780 | 10760 | 955 |
| 401 | 20230717 | 131400 | 4510162000 | 10780 | 10770 | 10780 | 10760 | 332 |
| 402 | 20230717 | 131300 | 4506585630 | 10770 | 10770 | 10780 | 10770 | 570 |
| 403 | 20230717 | 131200 | 4500446580 | 10760 | 10790 | 10800 | 10760 | 466 |
| 404 | 20230717 | 131100 | 4495425780 | 10770 | 10790 | 10800 | 10770 | 98 |
| 405 | 20230717 | 131000 | 4494370210 | 10790 | 10790 | 10800 | 10770 | 1141 |
| 406 | 20230717 | 130900 | 4482067690 | 10780 | 10780 | 10800 | 10780 | 195 |
| 407 | 20230717 | 130800 | 4479965030 | 10800 | 10800 | 10810 | 10780 | 221 |
| 408 | 20230717 | 130700 | 4477580670 | 10810 | 10800 | 10810 | 10800 | 65 |
| 409 | 20230717 | 130600 | 4476878660 | 10800 | 10790 | 10810 | 10780 | 704 |
| 410 | 20230717 | 130500 | 4469279980 | 10810 | 10790 | 10820 | 10790 | 325 |
| 411 | 20230717 | 130400 | 4465770710 | 10790 | 10770 | 10820 | 10770 | 131 |
| 412 | 20230717 | 130300 | 4464356630 | 10770 | 10810 | 10830 | 10770 | 250 |
| 413 | 20230717 | 130200 | 4461661430 | 10810 | 10830 | 10840 | 10710 | 15716 |
| 414 | 20230717 | 130100 | 4292360540 | 10830 | 10830 | 10840 | 10830 | 47 |
| 415 | 20230717 | 130000 | 4291851520 | 10820 | 10830 | 10830 | 10820 | 330 |
| 416 | 20230717 | 125900 | 4288278120 | 10830 | 10830 | 10840 | 10820 | 265 |
| 417 | 20230717 | 125800 | 4285408250 | 10820 | 10820 | 10830 | 10820 | 192 |
| 418 | 20230717 | 125700 | 4283330260 | 10820 | 10820 | 10830 | 10820 | 173 |
| 419 | 20230717 | 125600 | 4281458250 | 10820 | 10820 | 10830 | 10820 | 324 |
| 420 | 20230717 | 125500 | 4277950300 | 10840 | 10820 | 10840 | 10820 | 504 |
| 421 | 20230717 | 125400 | 4272493390 | 10830 | 10820 | 10830 | 10820 | 1125 |
| 422 | 20230717 | 125300 | 4260320820 | 10820 | 10820 | 10820 | 10820 | 60 |
| 423 | 20230717 | 125200 | 4259671620 | 10820 | 10820 | 10830 | 10820 | 359 |
| 424 | 20230717 | 125100 | 4255785470 | 10820 | 10820 | 10820 | 10820 | 177 |
| 425 | 20230717 | 125000 | 4253870330 | 10820 | 10830 | 10840 | 10820 | 2647 |
| 426 | 20230717 | 124900 | 4225229650 | 10820 | 10830 | 10830 | 10820 | 983 |
| 427 | 20230717 | 124800 | 4214583920 | 10830 | 10830 | 10830 | 10830 | 233 |
| 428 | 20230717 | 124700 | 4212060530 | 10830 | 10840 | 10840 | 10830 | 81 |
| 429 | 20230717 | 124600 | 4211183040 | 10840 | 10840 | 10840 | 10840 | 94 |
| 430 | 20230717 | 124500 | 4210164080 | 10840 | 10850 | 10850 | 10840 | 431 |
| 431 | 20230717 | 124400 | 4205489830 | 10860 | 10860 | 10860 | 10860 | 668 |
| 432 | 20230717 | 124300 | 4198235350 | 10860 | 10850 | 10860 | 10850 | 669 |
| 433 | 20230717 | 124200 | 4190970350 | 10850 | 10850 | 10860 | 10850 | 447 |
| 434 | 20230717 | 124100 | 4186118400 | 10850 | 10850 | 10860 | 10850 | 307 |
| 435 | 20230717 | 124000 | 4182785950 | 10850 | 10850 | 10860 | 10850 | 61 |
| 436 | 20230717 | 123900 | 4182124090 | 10850 | 10850 | 10850 | 10850 | 266 |
| 437 | 20230717 | 123800 | 4179237990 | 10850 | 10850 | 10850 | 10850 | 86 |
| 438 | 20230717 | 123700 | 4178304890 | 10850 | 10850 | 10860 | 10850 | 129 |
| 439 | 20230717 | 123600 | 4176905230 | 10870 | 10850 | 10870 | 10850 | 282 |
| 440 | 20230717 | 123500 | 4173844430 | 10860 | 10850 | 10870 | 10850 | 186 |
| 441 | 20230717 | 123400 | 4171825320 | 10850 | 10840 | 10880 | 10840 | 362 |
| 442 | 20230717 | 123300 | 4167892060 | 10870 | 10840 | 10870 | 10840 | 629 |
| 443 | 20230717 | 123200 | 4161072080 | 10840 | 10840 | 10850 | 10840 | 236 |
| 444 | 20230717 | 123100 | 4158513690 | 10850 | 10820 | 10860 | 10820 | 566 |
| 445 | 20230717 | 123000 | 4152375330 | 10820 | 10820 | 10840 | 10820 | 3986 |
| 446 | 20230717 | 122900 | 4109206150 | 10830 | 10820 | 10830 | 10800 | 447 |
| 447 | 20230717 | 122800 | 4104369630 | 10820 | 10830 | 10830 | 10800 | 298 |
| 448 | 20230717 | 122700 | 4101148440 | 10810 | 10800 | 10820 | 10800 | 1820 |
| 449 | 20230717 | 122600 | 4081487270 | 10800 | 10810 | 10810 | 10800 | 327 |
| 450 | 20230717 | 122500 | 4077954870 | 10810 | 10820 | 10820 | 10810 | 339 |
| 451 | 20230717 | 122400 | 4074289980 | 10820 | 10810 | 10820 | 10800 | 634 |
| 452 | 20230717 | 122300 | 4067434500 | 10810 | 10810 | 10810 | 10810 | 162 |
| 453 | 20230717 | 122200 | 4065683280 | 10810 | 10820 | 10820 | 10810 | 1100 |
| 454 | 20230717 | 122100 | 4053781660 | 10820 | 10820 | 10830 | 10820 | 216 |
| 455 | 20230717 | 122000 | 4051444530 | 10820 | 10820 | 10830 | 10820 | 270 |
| 456 | 20230717 | 121900 | 4048523080 | 10820 | 10810 | 10820 | 10810 | 317 |
| 457 | 20230717 | 121800 | 4045094250 | 10810 | 10830 | 10830 | 10810 | 188 |
| 458 | 20230717 | 121700 | 4043061090 | 10810 | 10800 | 10830 | 10800 | 3493 |
| 459 | 20230717 | 121600 | 4005284800 | 10810 | 10800 | 10810 | 10800 | 443 |
| 460 | 20230717 | 121500 | 4000500360 | 10810 | 10820 | 10820 | 10800 | 437 |
| 461 | 20230717 | 121400 | 3995775630 | 10820 | 10820 | 10820 | 10800 | 123 |
| 462 | 20230717 | 121300 | 3994446150 | 10820 | 10820 | 10820 | 10800 | 441 |
| 463 | 20230717 | 121200 | 3989679680 | 10800 | 10820 | 10820 | 10800 | 153 |
| 464 | 20230717 | 121100 | 3988025790 | 10810 | 10810 | 10810 | 10800 | 1715 |
| 465 | 20230717 | 121000 | 3969487580 | 10790 | 10800 | 10800 | 10790 | 504 |
| 466 | 20230717 | 120900 | 3964044480 | 10800 | 10790 | 10810 | 10790 | 294 |
| 467 | 20230717 | 120800 | 3960871060 | 10790 | 10780 | 10800 | 10780 | 516 |
| 468 | 20230717 | 120700 | 3955299860 | 10780 | 10800 | 10800 | 10780 | 467 |
| 469 | 20230717 | 120600 | 3950261980 | 10800 | 10790 | 10800 | 10780 | 430 |
| 470 | 20230717 | 120500 | 3945620680 | 10790 | 10800 | 10800 | 10780 | 1329 |
| 471 | 20230717 | 120400 | 3931292300 | 10800 | 10800 | 10810 | 10800 | 85 |
| 472 | 20230717 | 120300 | 3930374280 | 10790 | 10790 | 10810 | 10790 | 801 |
| 473 | 20230717 | 120200 | 3921724240 | 10790 | 10820 | 10820 | 10790 | 35 |
| 474 | 20230717 | 120100 | 3921346530 | 10810 | 10810 | 10830 | 10790 | 708 |
| 475 | 20230717 | 120000 | 3913698820 | 10810 | 10780 | 10810 | 10780 | 5644 |
| 476 | 20230717 | 115900 | 3852848020 | 10780 | 10800 | 10810 | 10780 | 204 |
| 477 | 20230717 | 115800 | 3850646000 | 10800 | 10800 | 10820 | 10800 | 77 |
| 478 | 20230717 | 115700 | 3849814360 | 10780 | 10800 | 10800 | 10780 | 408 |
| 479 | 20230717 | 115600 | 3845414360 | 10790 | 10800 | 10810 | 10790 | 524 |
| 480 | 20230717 | 115500 | 3839754870 | 10800 | 10770 | 10800 | 10770 | 170 |
| 481 | 20230717 | 115400 | 3837921230 | 10840 | 10790 | 10840 | 10770 | 1433 |
| 482 | 20230717 | 115300 | 3822431100 | 10790 | 10790 | 10800 | 10770 | 201 |
| 483 | 20230717 | 115200 | 3820264100 | 10790 | 10780 | 10810 | 10780 | 52 |
| 484 | 20230717 | 115100 | 3819703270 | 10780 | 10790 | 10830 | 10780 | 1260 |
| 485 | 20230717 | 115000 | 3806113870 | 10810 | 10810 | 10810 | 10790 | 59 |
| 486 | 20230717 | 114900 | 3805476720 | 10810 | 10800 | 10810 | 10790 | 801 |
| 487 | 20230717 | 114800 | 3796826920 | 10820 | 10820 | 10820 | 10800 | 573 |
| 488 | 20230717 | 114700 | 3790637660 | 10820 | 10820 | 10830 | 10810 | 109 |
| 489 | 20230717 | 114600 | 3789459280 | 10820 | 10800 | 10820 | 10800 | 417 |
| 490 | 20230717 | 114500 | 3784955360 | 10800 | 10820 | 10830 | 10800 | 1723 |
| 491 | 20230717 | 114400 | 3766341780 | 10820 | 10810 | 10830 | 10810 | 586 |
| 492 | 20230717 | 114300 | 3760003950 | 10830 | 10850 | 10850 | 10810 | 713 |
| 493 | 20230717 | 114200 | 3752277990 | 10830 | 10820 | 10850 | 10810 | 3689 |
| 494 | 20230717 | 114100 | 3712339390 | 10820 | 10850 | 10850 | 10820 | 2777 |
| 495 | 20230717 | 114000 | 3682243000 | 10830 | 10820 | 10850 | 10810 | 5906 |
| 496 | 20230717 | 113900 | 3618198750 | 10810 | 10830 | 10830 | 10810 | 740 |
| 497 | 20230717 | 113800 | 3610194140 | 10830 | 10800 | 10830 | 10790 | 13454 |
| 498 | 20230717 | 113700 | 3464879380 | 10790 | 10790 | 10800 | 10790 | 4077 |
| 499 | 20230717 | 113600 | 3420877760 | 10800 | 10800 | 10800 | 10790 | 688 |
| 500 | 20230717 | 113500 | 3413454040 | 10790 | 10770 | 10800 | 10760 | 2740 |
| 501 | 20230717 | 113400 | 3383889480 | 10770 | 10760 | 10780 | 10750 | 805 |
| 502 | 20230717 | 113300 | 3375230390 | 10760 | 10750 | 10770 | 10740 | 2421 |
| 503 | 20230717 | 113200 | 3349187310 | 10740 | 10750 | 10750 | 10740 | 423 |
| 504 | 20230717 | 113100 | 3344642250 | 10750 | 10740 | 10750 | 10740 | 206 |
| 505 | 20230717 | 113000 | 3342428080 | 10750 | 10740 | 10750 | 10740 | 736 |
| 506 | 20230717 | 112900 | 3334519800 | 10760 | 10740 | 10760 | 10730 | 410 |
| 507 | 20230717 | 112800 | 3330116610 | 10730 | 10720 | 10760 | 10720 | 644 |
| 508 | 20230717 | 112700 | 3323211430 | 10760 | 10740 | 10760 | 10730 | 481 |
| 509 | 20230717 | 112600 | 3318048730 | 10740 | 10740 | 10740 | 10720 | 193 |
| 510 | 20230717 | 112500 | 3315977190 | 10750 | 10750 | 10750 | 10720 | 330 |
| 511 | 20230717 | 112400 | 3312434410 | 10720 | 10710 | 10770 | 10710 | 893 |
| 512 | 20230717 | 112300 | 3302837220 | 10710 | 10740 | 10760 | 10710 | 2465 |
| 513 | 20230717 | 112200 | 3276372600 | 10730 | 10720 | 10740 | 10710 | 600 |
| 514 | 20230717 | 112100 | 3269940300 | 10720 | 10710 | 10730 | 10700 | 1710 |
| 515 | 20230717 | 112000 | 3251619500 | 10700 | 10720 | 10720 | 10700 | 855 |
| 516 | 20230717 | 111900 | 3242462640 | 10710 | 10700 | 10720 | 10700 | 135 |
| 517 | 20230717 | 111800 | 3241016940 | 10720 | 10710 | 10720 | 10700 | 651 |
| 518 | 20230717 | 111700 | 3234049050 | 10710 | 10700 | 10710 | 10700 | 397 |
| 519 | 20230717 | 111600 | 3229801090 | 10710 | 10710 | 10720 | 10700 | 193 |
| 520 | 20230717 | 111500 | 3227734910 | 10710 | 10710 | 10710 | 10700 | 524 |
| 521 | 20230717 | 111400 | 3222127120 | 10710 | 10700 | 10710 | 10690 | 384 |
| 522 | 20230717 | 111300 | 3218018750 | 10700 | 10700 | 10720 | 10700 | 342 |
| 523 | 20230717 | 111200 | 3214359260 | 10730 | 10700 | 10730 | 10700 | 478 |
| 524 | 20230717 | 111100 | 3209242960 | 10700 | 10710 | 10710 | 10690 | 194 |
| 525 | 20230717 | 111000 | 3207165760 | 10710 | 10710 | 10710 | 10690 | 371 |
| 526 | 20230717 | 110900 | 3203195870 | 10690 | 10690 | 10740 | 10690 | 408 |
| 527 | 20230717 | 110800 | 3198828350 | 10740 | 10710 | 10740 | 10690 | 10012 |
| 528 | 20230717 | 110700 | 3091550250 | 10690 | 10690 | 10710 | 10690 | 1357 |
| 529 | 20230717 | 110600 | 3077020870 | 10700 | 10720 | 10720 | 10690 | 1039 |
| 530 | 20230717 | 110500 | 3065904080 | 10690 | 10690 | 10720 | 10680 | 2262 |
| 531 | 20230717 | 110400 | 3041701830 | 10680 | 10700 | 10700 | 10680 | 1435 |
| 532 | 20230717 | 110300 | 3026371900 | 10690 | 10700 | 10700 | 10680 | 615 |
| 533 | 20230717 | 110200 | 3019796500 | 10700 | 10690 | 10700 | 10680 | 4980 |
| 534 | 20230717 | 110100 | 2966603310 | 10700 | 10690 | 10700 | 10690 | 1386 |
| 535 | 20230717 | 110000 | 2951786810 | 10700 | 10710 | 10720 | 10700 | 2093 |
| 536 | 20230717 | 105900 | 2929384120 | 10710 | 10710 | 10730 | 10700 | 339 |
| 537 | 20230717 | 105800 | 2925755320 | 10710 | 10700 | 10720 | 10700 | 1498 |
| 538 | 20230717 | 105700 | 2909720660 | 10700 | 10680 | 10710 | 10670 | 3831 |
| 539 | 20230717 | 105600 | 2868758840 | 10680 | 10680 | 10690 | 10650 | 2390 |
| 540 | 20230717 | 105500 | 2843275730 | 10680 | 10680 | 10690 | 10660 | 1800 |
| 541 | 20230717 | 105400 | 2824067860 | 10680 | 10680 | 10690 | 10670 | 1793 |
| 542 | 20230717 | 105300 | 2804922910 | 10690 | 10680 | 10690 | 10670 | 2716 |
| 543 | 20230717 | 105200 | 2775918610 | 10680 | 10660 | 10680 | 10650 | 4454 |
| 544 | 20230717 | 105100 | 2728434910 | 10670 | 10680 | 10690 | 10660 | 2283 |
| 545 | 20230717 | 105000 | 2704062490 | 10690 | 10690 | 10700 | 10680 | 1263 |
| 546 | 20230717 | 104900 | 2690562340 | 10690 | 10700 | 10710 | 10690 | 2461 |
| 547 | 20230717 | 104800 | 2664243560 | 10700 | 10690 | 10710 | 10690 | 1161 |
| 548 | 20230717 | 104700 | 2651823100 | 10700 | 10710 | 10710 | 10690 | 1550 |
| 549 | 20230717 | 104600 | 2635240990 | 10710 | 10700 | 10710 | 10700 | 935 |
| 550 | 20230717 | 104500 | 2625235930 | 10710 | 10690 | 10710 | 10680 | 849 |
| 551 | 20230717 | 104400 | 2616159440 | 10690 | 10700 | 10710 | 10680 | 5796 |
| 552 | 20230717 | 104300 | 2554190490 | 10710 | 10710 | 10740 | 10690 | 1602 |
| 553 | 20230717 | 104200 | 2537027270 | 10680 | 10670 | 10740 | 10670 | 5180 |
| 554 | 20230717 | 104100 | 2481695150 | 10680 | 10690 | 10690 | 10670 | 2964 |
| 555 | 20230717 | 104000 | 2450058850 | 10690 | 10710 | 10710 | 10670 | 6843 |
| 556 | 20230717 | 103900 | 2376892600 | 10710 | 10720 | 10720 | 10710 | 755 |
| 557 | 20230717 | 103800 | 2368803710 | 10710 | 10710 | 10720 | 10700 | 1430 |
| 558 | 20230717 | 103700 | 2353482060 | 10710 | 10710 | 10720 | 10700 | 3327 |
| 559 | 20230717 | 103600 | 2317854320 | 10700 | 10730 | 10730 | 10700 | 9086 |
| 560 | 20230717 | 103500 | 2220553110 | 10730 | 10750 | 10760 | 10730 | 2486 |
| 561 | 20230717 | 103400 | 2193865190 | 10750 | 10750 | 10770 | 10750 | 297 |
| 562 | 20230717 | 103300 | 2190670920 | 10750 | 10750 | 10770 | 10750 | 786 |
| 563 | 20230717 | 103200 | 2182215630 | 10750 | 10720 | 10750 | 10720 | 1754 |
| 564 | 20230717 | 103100 | 2163381310 | 10740 | 10730 | 10740 | 10720 | 1970 |
| 565 | 20230717 | 103000 | 2142252010 | 10740 | 10740 | 10740 | 10720 | 812 |
| 566 | 20230717 | 102900 | 2133537650 | 10740 | 10740 | 10740 | 10730 | 1431 |
| 567 | 20230717 | 102800 | 2118181770 | 10740 | 10720 | 10750 | 10720 | 339 |
| 568 | 20230717 | 102700 | 2114543550 | 10720 | 10730 | 10740 | 10720 | 3599 |
| 569 | 20230717 | 102600 | 2075943280 | 10730 | 10720 | 10740 | 10710 | 1137 |
| 570 | 20230717 | 102500 | 2063758130 | 10720 | 10740 | 10750 | 10720 | 3483 |
| 571 | 20230717 | 102400 | 2026398180 | 10740 | 10730 | 10760 | 10730 | 3607 |
| 572 | 20230717 | 102300 | 1987669940 | 10740 | 10760 | 10770 | 10730 | 4733 |
| 573 | 20230717 | 102200 | 1936823440 | 10750 | 10780 | 10780 | 10750 | 1245 |
| 574 | 20230717 | 102100 | 1923438740 | 10750 | 10770 | 10790 | 10750 | 2268 |
| 575 | 20230717 | 102000 | 1899027040 | 10770 | 10810 | 10820 | 10770 | 13637 |
| 576 | 20230717 | 101900 | 1751934440 | 10810 | 10820 | 10830 | 10810 | 3460 |
| 577 | 20230717 | 101800 | 1714529100 | 10820 | 10820 | 10830 | 10810 | 2099 |
| 578 | 20230717 | 101700 | 1691818950 | 10840 | 10840 | 10850 | 10810 | 8257 |
| 579 | 20230717 | 101600 | 1602397890 | 10840 | 10840 | 10850 | 10840 | 771 |
| 580 | 20230717 | 101500 | 1594040200 | 10840 | 10850 | 10850 | 10840 | 2429 |
| 581 | 20230717 | 101400 | 1567691180 | 10870 | 10860 | 10870 | 10850 | 265 |
| 582 | 20230717 | 101300 | 1564815350 | 10860 | 10870 | 10870 | 10860 | 617 |
| 583 | 20230717 | 101200 | 1558114570 | 10870 | 10850 | 10870 | 10850 | 865 |
| 584 | 20230717 | 101100 | 1548724080 | 10850 | 10850 | 10860 | 10850 | 627 |
| 585 | 20230717 | 101000 | 1541920800 | 10850 | 10870 | 10870 | 10850 | 174 |
| 586 | 20230717 | 100900 | 1540031780 | 10870 | 10870 | 10870 | 10850 | 245 |
| 587 | 20230717 | 100800 | 1537370100 | 10880 | 10850 | 10890 | 10850 | 368 |
| 588 | 20230717 | 100700 | 1533376240 | 10850 | 10890 | 10940 | 10850 | 442 |
| 589 | 20230717 | 100600 | 1528566530 | 10870 | 10860 | 10890 | 10850 | 264 |
| 590 | 20230717 | 100500 | 1525698110 | 10860 | 10880 | 10880 | 10860 | 823 |
| 591 | 20230717 | 100400 | 1516758550 | 10870 | 10890 | 10890 | 10860 | 706 |
| 592 | 20230717 | 100300 | 1509084400 | 10870 | 10900 | 10900 | 10870 | 310 |
| 593 | 20230717 | 100200 | 1505712700 | 10910 | 10930 | 10930 | 10860 | 253 |
| 594 | 20230717 | 100100 | 1502963300 | 10860 | 10870 | 10940 | 10850 | 3250 |
| 595 | 20230717 | 100000 | 1467666650 | 10870 | 10890 | 10890 | 10860 | 2044 |
| 596 | 20230717 | 095900 | 1445448060 | 10880 | 10890 | 10930 | 10870 | 822 |
| 597 | 20230717 | 095800 | 1436500070 | 10890 | 10890 | 10890 | 10860 | 2499 |
| 598 | 20230717 | 095700 | 1409325670 | 10880 | 10900 | 10910 | 10880 | 603 |
| 599 | 20230717 | 095600 | 1402755290 | 10900 | 10910 | 10940 | 10900 | 1410 |
| 600 | 20230717 | 095500 | 1387376790 | 10910 | 10910 | 10930 | 10910 | 598 |
| 601 | 20230717 | 095400 | 1380852520 | 10900 | 10900 | 10930 | 10900 | 187 |
| 602 | 20230717 | 095300 | 1378812790 | 10910 | 10910 | 10910 | 10900 | 767 |
| 603 | 20230717 | 095200 | 1370446710 | 10930 | 10910 | 10940 | 10900 | 707 |
| 604 | 20230717 | 095100 | 1362727400 | 10900 | 10940 | 10940 | 10900 | 400 |
| 605 | 20230717 | 095000 | 1358363690 | 10900 | 10940 | 10950 | 10890 | 2682 |
| 606 | 20230717 | 094900 | 1329128810 | 10910 | 10930 | 10930 | 10910 | 979 |
| 607 | 20230717 | 094800 | 1318446090 | 10910 | 10940 | 10940 | 10910 | 343 |
| 608 | 20230717 | 094700 | 1314696240 | 10950 | 10920 | 10960 | 10910 | 179 |
| 609 | 20230717 | 094600 | 1312741490 | 10920 | 10950 | 10960 | 10920 | 558 |
| 610 | 20230717 | 094500 | 1306646850 | 10960 | 10970 | 10970 | 10910 | 203 |
| 611 | 20230717 | 094400 | 1304427960 | 10980 | 10900 | 10980 | 10900 | 1097 |
| 612 | 20230717 | 094300 | 1292441530 | 10910 | 10920 | 10920 | 10910 | 930 |
| 613 | 20230717 | 094200 | 1282292840 | 10910 | 10930 | 10930 | 10910 | 915 |
| 614 | 20230717 | 094100 | 1272300040 | 10930 | 10930 | 10930 | 10930 | 304 |
| 615 | 20230717 | 094000 | 1268977320 | 10930 | 10930 | 10970 | 10930 | 377 |
| 616 | 20230717 | 093900 | 1264856590 | 10930 | 11000 | 11000 | 10900 | 12848 |
| 617 | 20230717 | 093800 | 1124117390 | 11020 | 10990 | 11020 | 10980 | 61 |
| 618 | 20230717 | 093700 | 1123446960 | 10990 | 10990 | 11030 | 10990 | 963 |
| 619 | 20230717 | 093600 | 1112863050 | 11030 | 10990 | 11030 | 10990 | 1498 |
| 620 | 20230717 | 093500 | 1096383680 | 10990 | 11010 | 11010 | 10990 | 2170 |
| 621 | 20230717 | 093400 | 1072505080 | 11000 | 11010 | 11010 | 11000 | 277 |
| 622 | 20230717 | 093300 | 1069457710 | 11010 | 11030 | 11030 | 11010 | 992 |
| 623 | 20230717 | 093200 | 1058523810 | 11040 | 11040 | 11040 | 11040 | 108 |
| 624 | 20230717 | 093100 | 1057331490 | 11030 | 11000 | 11030 | 11000 | 2507 |
| 625 | 20230717 | 093000 | 1029731590 | 11000 | 11020 | 11020 | 11000 | 416 |
| 626 | 20230717 | 092900 | 1025152780 | 11020 | 11010 | 11020 | 11010 | 3431 |
| 627 | 20230717 | 092800 | 987346590 | 11020 | 10960 | 11030 | 10950 | 1514 |
| 628 | 20230717 | 092700 | 970716520 | 10950 | 10950 | 10960 | 10900 | 404 |
| 629 | 20230717 | 092600 | 966292790 | 10950 | 10960 | 10960 | 10900 | 949 |
| 630 | 20230717 | 092500 | 955938980 | 10960 | 10940 | 10960 | 10900 | 805 |
| 631 | 20230717 | 092400 | 947134110 | 10890 | 10960 | 10960 | 10890 | 4563 |
| 632 | 20230717 | 092300 | 897310160 | 10960 | 10950 | 10960 | 10940 | 1242 |
| 633 | 20230717 | 092200 | 883709870 | 10950 | 11000 | 11020 | 10950 | 1003 |
| 634 | 20230717 | 092100 | 872711210 | 11000 | 11030 | 11030 | 10980 | 4582 |
| 635 | 20230717 | 092000 | 822260550 | 11030 | 11040 | 11040 | 11030 | 978 |
| 636 | 20230717 | 091900 | 811470110 | 11010 | 11020 | 11060 | 11010 | 3017 |
| 637 | 20230717 | 091800 | 778143110 | 11020 | 10970 | 11030 | 10970 | 3611 |
| 638 | 20230717 | 091700 | 738452390 | 10970 | 10950 | 10970 | 10950 | 1239 |
| 639 | 20230717 | 091600 | 724878840 | 10950 | 10950 | 10950 | 10930 | 1709 |
| 640 | 20230717 | 091500 | 706192480 | 10950 | 10940 | 10950 | 10930 | 751 |
| 641 | 20230717 | 091400 | 697977540 | 10940 | 10920 | 10940 | 10920 | 3693 |
| 642 | 20230717 | 091300 | 657640540 | 10910 | 10870 | 10910 | 10870 | 375 |
| 643 | 20230717 | 091200 | 653561690 | 10870 | 10860 | 10880 | 10860 | 2611 |
| 644 | 20230717 | 091100 | 625170590 | 10860 | 10850 | 10880 | 10850 | 2192 |
| 645 | 20230717 | 091000 | 601379750 | 10860 | 10890 | 10900 | 10850 | 6777 |
| 646 | 20230717 | 090900 | 527791540 | 10890 | 10890 | 10910 | 10880 | 3438 |
| 647 | 20230717 | 090800 | 490323120 | 10890 | 10880 | 10890 | 10870 | 872 |
| 648 | 20230717 | 090700 | 480836960 | 10880 | 10860 | 10900 | 10850 | 2742 |
| 649 | 20230717 | 090600 | 451020670 | 10850 | 10830 | 10870 | 10830 | 4123 |
| 650 | 20230717 | 090500 | 406257720 | 10830 | 10810 | 10860 | 10800 | 6691 |
| 651 | 20230717 | 090400 | 333848540 | 10830 | 10850 | 10850 | 10800 | 9339 |
| 652 | 20230717 | 090300 | 232740520 | 10850 | 10860 | 10870 | 10830 | 6743 |
| 653 | 20230717 | 090200 | 159575220 | 10870 | 10870 | 10910 | 10860 | 1635 |
| 654 | 20230717 | 090100 | 141799990 | 10870 | 10940 | 10940 | 10850 | 5879 |
| 655 | 20230717 | 090000 | 77816890 | 10950 | 10970 | 10990 | 10910 | 7030 |