36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 54816 |
| 3 | 20230725 | 195000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20230725 | 194900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20230725 | 194800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20230725 | 194700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20230725 | 194600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20230725 | 194500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20230725 | 194400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20230725 | 194300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20230725 | 194200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20230725 | 194100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20230725 | 194000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20230725 | 193900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20230725 | 193800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20230725 | 193700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20230725 | 193600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20230725 | 193500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20230725 | 193400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20230725 | 193300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20230725 | 193200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20230725 | 193100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20230725 | 193000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20230725 | 192900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20230725 | 192800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20230725 | 192700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20230725 | 192600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20230725 | 192500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20230725 | 192400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20230725 | 192300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20230725 | 192200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20230725 | 192100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 54816 |
| 33 | 20230725 | 192000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20230725 | 191900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20230725 | 191800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20230725 | 191700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20230725 | 191600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20230725 | 191500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20230725 | 191400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20230725 | 191300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20230725 | 191200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20230725 | 191100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20230725 | 191000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20230725 | 190900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20230725 | 190800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20230725 | 190700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20230725 | 190600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20230725 | 190500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20230725 | 190400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20230725 | 190300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20230725 | 190200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20230725 | 190100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20230725 | 190000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20230725 | 185900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20230725 | 185800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20230725 | 185700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20230725 | 185600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20230725 | 185500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20230725 | 185400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20230725 | 185300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20230725 | 185200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20230725 | 185100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 54816 |
| 63 | 20230725 | 185000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20230725 | 184900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20230725 | 184800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20230725 | 184700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20230725 | 184600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20230725 | 184500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20230725 | 184400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20230725 | 184300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20230725 | 184200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20230725 | 184100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20230725 | 184000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20230725 | 183900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20230725 | 183800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20230725 | 183700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20230725 | 183600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20230725 | 183500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20230725 | 183400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20230725 | 183300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20230725 | 183200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20230725 | 183100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20230725 | 183000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20230725 | 182900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20230725 | 182800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20230725 | 182700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20230725 | 182600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20230725 | 182500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20230725 | 182400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20230725 | 182300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20230725 | 182200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20230725 | 182100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 54816 |
| 93 | 20230725 | 182000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20230725 | 181900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20230725 | 181800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20230725 | 181700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20230725 | 181600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20230725 | 181500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20230725 | 181400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20230725 | 181300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20230725 | 181200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20230725 | 181100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20230725 | 181000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20230725 | 180900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20230725 | 180800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20230725 | 180700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20230725 | 180600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20230725 | 180500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20230725 | 180400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20230725 | 180300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20230725 | 180200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20230725 | 180100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20230725 | 180000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20230725 | 175900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20230725 | 175800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20230725 | 175700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20230725 | 175600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20230725 | 175500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20230725 | 175400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20230725 | 175300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20230725 | 175200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20230725 | 175100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 54816 |
| 123 | 20230725 | 175000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20230725 | 174900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20230725 | 174800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20230725 | 174700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20230725 | 174600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20230725 | 174500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20230725 | 174400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20230725 | 174300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20230725 | 174200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20230725 | 174100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20230725 | 174000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20230725 | 173900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20230725 | 173800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20230725 | 173700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20230725 | 173600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20230725 | 173500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20230725 | 173400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20230725 | 173300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20230725 | 173200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20230725 | 173100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20230725 | 173000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20230725 | 172900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20230725 | 172800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20230725 | 172700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20230725 | 172600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20230725 | 172500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20230725 | 172400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20230725 | 172300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20230725 | 172200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20230725 | 172100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 54816 |
| 153 | 20230725 | 172000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20230725 | 171900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20230725 | 171800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20230725 | 171700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20230725 | 171600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20230725 | 171500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20230725 | 171400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20230725 | 171300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20230725 | 171200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20230725 | 171100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20230725 | 171000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20230725 | 170900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20230725 | 170800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20230725 | 170700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20230725 | 170600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20230725 | 170500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20230725 | 170400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20230725 | 170300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20230725 | 170200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20230725 | 170100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20230725 | 170000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20230725 | 165900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20230725 | 165800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20230725 | 165700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20230725 | 165600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20230725 | 165500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20230725 | 165400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20230725 | 165300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20230725 | 165200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20230725 | 165100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 54816 |
| 183 | 20230725 | 165000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20230725 | 164900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20230725 | 164800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20230725 | 164700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20230725 | 164600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20230725 | 164500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20230725 | 164400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20230725 | 164300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20230725 | 164200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20230725 | 164100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20230725 | 164000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20230725 | 163900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20230725 | 163800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20230725 | 163700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20230725 | 163600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20230725 | 163500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20230725 | 163400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20230725 | 163300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20230725 | 163200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20230725 | 163100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20230725 | 163000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20230725 | 162900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20230725 | 162800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20230725 | 162700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20230725 | 162600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20230725 | 162500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20230725 | 162400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20230725 | 162300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20230725 | 162200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20230725 | 162100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 54816 |
| 213 | 20230725 | 162000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20230725 | 161900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20230725 | 161800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20230725 | 161700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20230725 | 161600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20230725 | 161500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20230725 | 161400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20230725 | 161300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20230725 | 161200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20230725 | 161100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20230725 | 161000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20230725 | 160900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20230725 | 160800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20230725 | 160700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20230725 | 160600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20230725 | 160500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20230725 | 160400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20230725 | 160300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20230725 | 160200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20230725 | 160100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20230725 | 160000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20230725 | 155900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20230725 | 155800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20230725 | 155700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20230725 | 155600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20230725 | 155500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20230725 | 155400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20230725 | 155300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20230725 | 155200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20230725 | 155100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 54816 |
| 243 | 20230725 | 155000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20230725 | 154900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20230725 | 154800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20230725 | 154700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 247 | 20230725 | 154600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 248 | 20230725 | 154500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 249 | 20230725 | 154400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 250 | 20230725 | 154300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 251 | 20230725 | 154200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 252 | 20230725 | 154100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 253 | 20230725 | 154000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 254 | 20230725 | 153900 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 255 | 20230725 | 153800 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 256 | 20230725 | 153700 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 257 | 20230725 | 153600 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 258 | 20230725 | 153500 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 259 | 20230725 | 153400 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 260 | 20230725 | 153300 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 261 | 20230725 | 153200 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20230725 | 153100 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 263 | 20230725 | 153000 | 19378795750 | 11870 | 11870 | 11870 | 11870 | 54816 |
| 264 | 20230725 | 152900 | 18728129830 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20230725 | 152800 | 18728129830 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20230725 | 152700 | 18728129830 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20230725 | 152600 | 18728129830 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20230725 | 152500 | 18728129830 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20230725 | 152400 | 18728129830 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20230725 | 152300 | 18728129830 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20230725 | 152200 | 18728129830 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20230725 | 152100 | 18728129830 | 11830 | 11830 | 11830 | 11830 | 0 |
| 273 | 20230725 | 152000 | 18728129830 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20230725 | 151900 | 18728129830 | 11830 | 11840 | 11840 | 11810 | 6227 |
| 275 | 20230725 | 151800 | 18654488390 | 11830 | 11830 | 11840 | 11820 | 2890 |
| 276 | 20230725 | 151700 | 18620302060 | 11830 | 11830 | 11850 | 11830 | 3487 |
| 277 | 20230725 | 151600 | 18579029930 | 11830 | 11860 | 11860 | 11810 | 3281 |
| 278 | 20230725 | 151500 | 18540206320 | 11870 | 11830 | 11870 | 11820 | 6482 |
| 279 | 20230725 | 151400 | 18463363100 | 11850 | 11850 | 11870 | 11830 | 2331 |
| 280 | 20230725 | 151300 | 18435739340 | 11850 | 11820 | 11850 | 11810 | 2973 |
| 281 | 20230725 | 151200 | 18400561090 | 11810 | 11800 | 11810 | 11780 | 6852 |
| 282 | 20230725 | 151100 | 18319725820 | 11800 | 11800 | 11800 | 11780 | 383 |
| 283 | 20230725 | 151000 | 18315209550 | 11800 | 11790 | 11800 | 11780 | 1058 |
| 284 | 20230725 | 150900 | 18302742330 | 11790 | 11790 | 11790 | 11770 | 734 |
| 285 | 20230725 | 150800 | 18294100160 | 11790 | 11800 | 11800 | 11760 | 5470 |
| 286 | 20230725 | 150700 | 18229646560 | 11800 | 11770 | 11800 | 11770 | 946 |
| 287 | 20230725 | 150600 | 18218495040 | 11780 | 11800 | 11820 | 11770 | 3682 |
| 288 | 20230725 | 150500 | 18175103160 | 11800 | 11800 | 11820 | 11790 | 2615 |
| 289 | 20230725 | 150400 | 18144250360 | 11800 | 11830 | 11830 | 11780 | 2112 |
| 290 | 20230725 | 150300 | 18119305300 | 11830 | 11830 | 11830 | 11780 | 2604 |
| 291 | 20230725 | 150200 | 18088569850 | 11830 | 11830 | 11830 | 11810 | 764 |
| 292 | 20230725 | 150100 | 18079537150 | 11830 | 11840 | 11840 | 11810 | 3445 |
| 293 | 20230725 | 150000 | 18038814960 | 11840 | 11850 | 11850 | 11840 | 726 |
| 294 | 20230725 | 145900 | 18030217920 | 11850 | 11810 | 11850 | 11810 | 3671 |
| 295 | 20230725 | 145800 | 17986761730 | 11820 | 11820 | 11830 | 11800 | 1090 |
| 296 | 20230725 | 145700 | 17973873640 | 11810 | 11750 | 11820 | 11750 | 4476 |
| 297 | 20230725 | 145600 | 17921056960 | 11750 | 11790 | 11800 | 11750 | 2331 |
| 298 | 20230725 | 145500 | 17893580960 | 11790 | 11750 | 11790 | 11740 | 7050 |
| 299 | 20230725 | 145400 | 17810598860 | 11750 | 11740 | 11750 | 11730 | 3985 |
| 300 | 20230725 | 145300 | 17763811360 | 11730 | 11730 | 11740 | 11730 | 2562 |
| 301 | 20230725 | 145200 | 17733759090 | 11730 | 11730 | 11740 | 11720 | 220 |
| 302 | 20230725 | 145100 | 17731177330 | 11740 | 11740 | 11740 | 11720 | 1741 |
| 303 | 20230725 | 145000 | 17710759740 | 11740 | 11740 | 11740 | 11730 | 476 |
| 304 | 20230725 | 144900 | 17705175330 | 11730 | 11730 | 11740 | 11720 | 229 |
| 305 | 20230725 | 144800 | 17702488120 | 11740 | 11720 | 11740 | 11710 | 305 |
| 306 | 20230725 | 144700 | 17698912930 | 11710 | 11730 | 11740 | 11710 | 1343 |
| 307 | 20230725 | 144600 | 17683166390 | 11750 | 11750 | 11760 | 11710 | 638 |
| 308 | 20230725 | 144500 | 17675675880 | 11750 | 11730 | 11760 | 11700 | 1381 |
| 309 | 20230725 | 144400 | 17659460040 | 11730 | 11720 | 11730 | 11700 | 479 |
| 310 | 20230725 | 144300 | 17653843460 | 11730 | 11730 | 11740 | 11730 | 202 |
| 311 | 20230725 | 144200 | 17651473990 | 11740 | 11740 | 11740 | 11730 | 810 |
| 312 | 20230725 | 144100 | 17641965250 | 11730 | 11740 | 11750 | 11730 | 528 |
| 313 | 20230725 | 144000 | 17635768400 | 11740 | 11730 | 11740 | 11670 | 1902 |
| 314 | 20230725 | 143900 | 17613497060 | 11730 | 11670 | 11740 | 11670 | 704 |
| 315 | 20230725 | 143800 | 17605256340 | 11660 | 11740 | 11740 | 11650 | 2036 |
| 316 | 20230725 | 143700 | 17581484410 | 11740 | 11730 | 11740 | 11650 | 8431 |
| 317 | 20230725 | 143600 | 17483047880 | 11730 | 11720 | 11730 | 11700 | 4528 |
| 318 | 20230725 | 143500 | 17430029140 | 11720 | 11750 | 11750 | 11720 | 2239 |
| 319 | 20230725 | 143400 | 17403749120 | 11750 | 11740 | 11760 | 11740 | 1150 |
| 320 | 20230725 | 143300 | 17390227700 | 11760 | 11760 | 11760 | 11730 | 212 |
| 321 | 20230725 | 143200 | 17387735810 | 11730 | 11750 | 11760 | 11730 | 332 |
| 322 | 20230725 | 143100 | 17383838480 | 11750 | 11750 | 11760 | 11750 | 868 |
| 323 | 20230725 | 143000 | 17373637850 | 11760 | 11760 | 11770 | 11720 | 789 |
| 324 | 20230725 | 142900 | 17364359310 | 11760 | 11730 | 11760 | 11720 | 1947 |
| 325 | 20230725 | 142800 | 17341530840 | 11730 | 11740 | 11760 | 11730 | 1754 |
| 326 | 20230725 | 142700 | 17320950660 | 11740 | 11760 | 11760 | 11730 | 1537 |
| 327 | 20230725 | 142600 | 17302904500 | 11750 | 11760 | 11760 | 11740 | 2225 |
| 328 | 20230725 | 142500 | 17276747180 | 11760 | 11790 | 11790 | 11760 | 4241 |
| 329 | 20230725 | 142400 | 17226782350 | 11790 | 11770 | 11790 | 11770 | 7063 |
| 330 | 20230725 | 142300 | 17143550080 | 11770 | 11770 | 11770 | 11760 | 847 |
| 331 | 20230725 | 142200 | 17133581640 | 11770 | 11760 | 11770 | 11750 | 854 |
| 332 | 20230725 | 142100 | 17123536120 | 11760 | 11770 | 11770 | 11710 | 518 |
| 333 | 20230725 | 142000 | 17117460900 | 11770 | 11750 | 11790 | 11710 | 8548 |
| 334 | 20230725 | 141900 | 17016870480 | 11750 | 11710 | 11750 | 11710 | 3744 |
| 335 | 20230725 | 141800 | 16972933580 | 11710 | 11720 | 11730 | 11710 | 954 |
| 336 | 20230725 | 141700 | 16961747180 | 11730 | 11730 | 11750 | 11730 | 1803 |
| 337 | 20230725 | 141600 | 16940589000 | 11730 | 11700 | 11750 | 11690 | 12800 |
| 338 | 20230725 | 141500 | 16790435470 | 11700 | 11650 | 11700 | 11650 | 2903 |
| 339 | 20230725 | 141400 | 16756530530 | 11630 | 11610 | 11630 | 11610 | 725 |
| 340 | 20230725 | 141300 | 16748104610 | 11610 | 11590 | 11610 | 11590 | 558 |
| 341 | 20230725 | 141200 | 16741633130 | 11590 | 11590 | 11590 | 11570 | 461 |
| 342 | 20230725 | 141100 | 16736293020 | 11590 | 11580 | 11590 | 11570 | 113 |
| 343 | 20230725 | 141000 | 16734984690 | 11580 | 11600 | 11600 | 11580 | 652 |
| 344 | 20230725 | 140900 | 16727431340 | 11600 | 11600 | 11600 | 11570 | 336 |
| 345 | 20230725 | 140800 | 16723536370 | 11580 | 11590 | 11590 | 11570 | 1237 |
| 346 | 20230725 | 140700 | 16709212210 | 11600 | 11590 | 11600 | 11580 | 376 |
| 347 | 20230725 | 140600 | 16704853720 | 11610 | 11570 | 11610 | 11570 | 1812 |
| 348 | 20230725 | 140500 | 16683871930 | 11570 | 11580 | 11580 | 11570 | 1171 |
| 349 | 20230725 | 140400 | 16670319280 | 11580 | 11570 | 11580 | 11570 | 698 |
| 350 | 20230725 | 140300 | 16662236760 | 11570 | 11580 | 11580 | 11560 | 404 |
| 351 | 20230725 | 140200 | 16657566050 | 11580 | 11550 | 11580 | 11550 | 426 |
| 352 | 20230725 | 140100 | 16652639510 | 11550 | 11580 | 11580 | 11530 | 2174 |
| 353 | 20230725 | 140000 | 16627539000 | 11580 | 11630 | 11630 | 11560 | 5113 |
| 354 | 20230725 | 135900 | 16568212940 | 11630 | 11640 | 11670 | 11620 | 2616 |
| 355 | 20230725 | 135800 | 16537799660 | 11680 | 11680 | 11680 | 11630 | 3978 |
| 356 | 20230725 | 135700 | 16491480590 | 11690 | 11680 | 11690 | 11650 | 1685 |
| 357 | 20230725 | 135600 | 16471810520 | 11700 | 11680 | 11700 | 11680 | 727 |
| 358 | 20230725 | 135500 | 16463312060 | 11680 | 11690 | 11690 | 11670 | 447 |
| 359 | 20230725 | 135400 | 16458089270 | 11690 | 11680 | 11690 | 11660 | 857 |
| 360 | 20230725 | 135300 | 16448085730 | 11680 | 11680 | 11710 | 11660 | 3542 |
| 361 | 20230725 | 135200 | 16406677300 | 11710 | 11660 | 11720 | 11660 | 3324 |
| 362 | 20230725 | 135100 | 16367804450 | 11660 | 11670 | 11670 | 11650 | 1507 |
| 363 | 20230725 | 135000 | 16350220060 | 11670 | 11650 | 11680 | 11650 | 2146 |
| 364 | 20230725 | 134900 | 16325191370 | 11640 | 11620 | 11640 | 11620 | 2018 |
| 365 | 20230725 | 134800 | 16301716700 | 11610 | 11590 | 11610 | 11570 | 4540 |
| 366 | 20230725 | 134700 | 16249072720 | 11560 | 11590 | 11590 | 11560 | 1026 |
| 367 | 20230725 | 134600 | 16237185470 | 11580 | 11600 | 11600 | 11580 | 1217 |
| 368 | 20230725 | 134500 | 16223078560 | 11600 | 11540 | 11600 | 11540 | 2124 |
| 369 | 20230725 | 134400 | 16198493030 | 11540 | 11570 | 11580 | 11540 | 628 |
| 370 | 20230725 | 134300 | 16191232940 | 11570 | 11580 | 11580 | 11540 | 779 |
| 371 | 20230725 | 134200 | 16182229020 | 11570 | 11570 | 11580 | 11570 | 663 |
| 372 | 20230725 | 134100 | 16174557500 | 11580 | 11590 | 11590 | 11540 | 629 |
| 373 | 20230725 | 134000 | 16167281820 | 11590 | 11570 | 11590 | 11570 | 477 |
| 374 | 20230725 | 133900 | 16161762530 | 11590 | 11590 | 11600 | 11510 | 6735 |
| 375 | 20230725 | 133800 | 16084026420 | 11590 | 11590 | 11600 | 11570 | 1050 |
| 376 | 20230725 | 133700 | 16071858820 | 11560 | 11610 | 11610 | 11560 | 5993 |
| 377 | 20230725 | 133600 | 16002544570 | 11610 | 11590 | 11620 | 11590 | 1672 |
| 378 | 20230725 | 133500 | 15983134740 | 11590 | 11610 | 11620 | 11590 | 3207 |
| 379 | 20230725 | 133400 | 15945946280 | 11610 | 11590 | 11620 | 11570 | 2688 |
| 380 | 20230725 | 133300 | 15914773350 | 11600 | 11580 | 11600 | 11560 | 5061 |
| 381 | 20230725 | 133200 | 15856196210 | 11580 | 11600 | 11600 | 11580 | 1313 |
| 382 | 20230725 | 133100 | 15840981950 | 11590 | 11630 | 11630 | 11590 | 985 |
| 383 | 20230725 | 133000 | 15829563520 | 11630 | 11630 | 11630 | 11580 | 568 |
| 384 | 20230725 | 132900 | 15822967880 | 11630 | 11640 | 11640 | 11580 | 5279 |
| 385 | 20230725 | 132800 | 15761780790 | 11640 | 11650 | 11670 | 11610 | 1965 |
| 386 | 20230725 | 132700 | 15738932750 | 11650 | 11650 | 11670 | 11650 | 2137 |
| 387 | 20230725 | 132600 | 15714018950 | 11650 | 11650 | 11670 | 11640 | 1107 |
| 388 | 20230725 | 132500 | 15701117790 | 11660 | 11610 | 11660 | 11610 | 8946 |
| 389 | 20230725 | 132400 | 15597060050 | 11610 | 11600 | 11640 | 11590 | 4338 |
| 390 | 20230725 | 132300 | 15546673410 | 11590 | 11650 | 11660 | 11590 | 10616 |
| 391 | 20230725 | 132200 | 15423257980 | 11660 | 11680 | 11680 | 11650 | 3724 |
| 392 | 20230725 | 132100 | 15379802620 | 11680 | 11690 | 11710 | 11680 | 2221 |
| 393 | 20230725 | 132000 | 15353846110 | 11690 | 11710 | 11710 | 11690 | 2773 |
| 394 | 20230725 | 131900 | 15321414140 | 11720 | 11710 | 11750 | 11710 | 923 |
| 395 | 20230725 | 131800 | 15310577040 | 11710 | 11710 | 11730 | 11690 | 4584 |
| 396 | 20230725 | 131700 | 15256900970 | 11690 | 11720 | 11730 | 11690 | 1099 |
| 397 | 20230725 | 131600 | 15244034510 | 11710 | 11710 | 11720 | 11680 | 2976 |
| 398 | 20230725 | 131500 | 15209215500 | 11700 | 11690 | 11730 | 11690 | 3382 |
| 399 | 20230725 | 131400 | 15169651930 | 11700 | 11750 | 11750 | 11690 | 8171 |
| 400 | 20230725 | 131300 | 15073865800 | 11750 | 11770 | 11770 | 11750 | 2655 |
| 401 | 20230725 | 131200 | 15042643700 | 11770 | 11780 | 11780 | 11760 | 481 |
| 402 | 20230725 | 131100 | 15036982370 | 11780 | 11780 | 11780 | 11770 | 1530 |
| 403 | 20230725 | 131000 | 15018966410 | 11770 | 11780 | 11800 | 11770 | 333 |
| 404 | 20230725 | 130900 | 15015042470 | 11770 | 11790 | 11800 | 11770 | 1848 |
| 405 | 20230725 | 130800 | 14993264460 | 11800 | 11780 | 11800 | 11780 | 466 |
| 406 | 20230725 | 130700 | 14987771740 | 11780 | 11780 | 11800 | 11780 | 501 |
| 407 | 20230725 | 130600 | 14981861780 | 11780 | 11780 | 11800 | 11770 | 1752 |
| 408 | 20230725 | 130500 | 14961222040 | 11780 | 11770 | 11800 | 11750 | 3452 |
| 409 | 20230725 | 130400 | 14920581960 | 11750 | 11760 | 11800 | 11750 | 4084 |
| 410 | 20230725 | 130300 | 14872545730 | 11760 | 11790 | 11800 | 11750 | 7838 |
| 411 | 20230725 | 130200 | 14780250880 | 11790 | 11800 | 11810 | 11780 | 7827 |
| 412 | 20230725 | 130100 | 14687980120 | 11800 | 11790 | 11820 | 11790 | 2450 |
| 413 | 20230725 | 130000 | 14659082360 | 11790 | 11850 | 11850 | 11790 | 3877 |
| 414 | 20230725 | 125900 | 14613289870 | 11840 | 11840 | 11870 | 11840 | 2079 |
| 415 | 20230725 | 125800 | 14588635220 | 11840 | 11870 | 11880 | 11840 | 6294 |
| 416 | 20230725 | 125700 | 14514059860 | 11880 | 11880 | 11880 | 11870 | 1407 |
| 417 | 20230725 | 125600 | 14497353710 | 11900 | 11880 | 11900 | 11880 | 916 |
| 418 | 20230725 | 125500 | 14486463810 | 11880 | 11900 | 11910 | 11880 | 481 |
| 419 | 20230725 | 125400 | 14480744820 | 11910 | 11920 | 11920 | 11860 | 5488 |
| 420 | 20230725 | 125300 | 14415534080 | 11930 | 11890 | 11950 | 11890 | 720 |
| 421 | 20230725 | 125200 | 14406938070 | 11950 | 11960 | 11960 | 11890 | 4643 |
| 422 | 20230725 | 125100 | 14351529070 | 11960 | 11940 | 11980 | 11940 | 3220 |
| 423 | 20230725 | 125000 | 14313022310 | 11980 | 11940 | 11980 | 11910 | 1597 |
| 424 | 20230725 | 124900 | 14293925490 | 11950 | 11960 | 11990 | 11940 | 6000 |
| 425 | 20230725 | 124800 | 14222072210 | 11980 | 11920 | 11980 | 11900 | 7396 |
| 426 | 20230725 | 124700 | 14133648170 | 11930 | 11910 | 11940 | 11910 | 3070 |
| 427 | 20230725 | 124600 | 14097027630 | 11900 | 11850 | 11900 | 11840 | 5305 |
| 428 | 20230725 | 124500 | 14034000980 | 11850 | 11870 | 11900 | 11850 | 8850 |
| 429 | 20230725 | 124400 | 13929095830 | 11890 | 11920 | 11930 | 11890 | 1609 |
| 430 | 20230725 | 124300 | 13909933450 | 11930 | 11910 | 11940 | 11910 | 967 |
| 431 | 20230725 | 124200 | 13898406850 | 11900 | 11920 | 11920 | 11890 | 1230 |
| 432 | 20230725 | 124100 | 13883755100 | 11920 | 11850 | 11920 | 11840 | 2170 |
| 433 | 20230725 | 124000 | 13857985970 | 11840 | 11880 | 11880 | 11840 | 4630 |
| 434 | 20230725 | 123900 | 13803095730 | 11880 | 11890 | 11910 | 11870 | 1045 |
| 435 | 20230725 | 123800 | 13790674730 | 11890 | 11930 | 11930 | 11890 | 1997 |
| 436 | 20230725 | 123700 | 13766910250 | 11920 | 11920 | 11920 | 11910 | 468 |
| 437 | 20230725 | 123600 | 13761333710 | 11920 | 11920 | 11930 | 11910 | 1228 |
| 438 | 20230725 | 123500 | 13746696910 | 11930 | 11920 | 11930 | 11910 | 909 |
| 439 | 20230725 | 123400 | 13735861790 | 11930 | 11890 | 11940 | 11880 | 4225 |
| 440 | 20230725 | 123300 | 13685597130 | 11890 | 11910 | 11940 | 11890 | 3175 |
| 441 | 20230725 | 123200 | 13647809390 | 11910 | 11940 | 11950 | 11900 | 2091 |
| 442 | 20230725 | 123100 | 13622869190 | 11940 | 11940 | 11960 | 11930 | 1090 |
| 443 | 20230725 | 123000 | 13609848530 | 11960 | 11980 | 11980 | 11930 | 2994 |
| 444 | 20230725 | 122900 | 13574039400 | 11980 | 11970 | 11980 | 11970 | 1681 |
| 445 | 20230725 | 122800 | 13553905770 | 11980 | 11990 | 11990 | 11970 | 2093 |
| 446 | 20230725 | 122700 | 13528818120 | 11990 | 11980 | 11990 | 11980 | 730 |
| 447 | 20230725 | 122600 | 13520070810 | 11980 | 11960 | 11980 | 11950 | 3359 |
| 448 | 20230725 | 122500 | 13479903250 | 11950 | 11960 | 11960 | 11930 | 1786 |
| 449 | 20230725 | 122400 | 13458575230 | 11960 | 11990 | 12000 | 11960 | 5721 |
| 450 | 20230725 | 122300 | 13390083870 | 12000 | 11990 | 12000 | 11980 | 10081 |
| 451 | 20230725 | 122200 | 13269194170 | 11990 | 11980 | 11990 | 11970 | 7987 |
| 452 | 20230725 | 122100 | 13173484850 | 11980 | 11970 | 11980 | 11960 | 1636 |
| 453 | 20230725 | 122000 | 13153902120 | 11960 | 11980 | 11990 | 11960 | 2951 |
| 454 | 20230725 | 121900 | 13118550620 | 11990 | 11990 | 12000 | 11980 | 10469 |
| 455 | 20230725 | 121800 | 12993003870 | 11990 | 11920 | 11990 | 11910 | 34274 |
| 456 | 20230725 | 121700 | 12583272110 | 11910 | 11920 | 11930 | 11910 | 853 |
| 457 | 20230725 | 121600 | 12573104480 | 11930 | 11920 | 11930 | 11920 | 2423 |
| 458 | 20230725 | 121500 | 12544212370 | 11930 | 11930 | 11930 | 11920 | 2930 |
| 459 | 20230725 | 121400 | 12509267720 | 11910 | 11860 | 11930 | 11860 | 10938 |
| 460 | 20230725 | 121300 | 12379049060 | 11860 | 11880 | 11890 | 11860 | 3201 |
| 461 | 20230725 | 121200 | 12341010280 | 11880 | 11880 | 11890 | 11860 | 711 |
| 462 | 20230725 | 121100 | 12332564840 | 11890 | 11840 | 11900 | 11840 | 3473 |
| 463 | 20230725 | 121000 | 12291304780 | 11860 | 11850 | 11860 | 11800 | 1809 |
| 464 | 20230725 | 120900 | 12269924510 | 11850 | 11850 | 11860 | 11800 | 11345 |
| 465 | 20230725 | 120800 | 12135760890 | 11860 | 11870 | 11890 | 11860 | 2246 |
| 466 | 20230725 | 120700 | 12109102130 | 11870 | 11870 | 11880 | 11860 | 847 |
| 467 | 20230725 | 120600 | 12099048270 | 11880 | 11860 | 11880 | 11840 | 767 |
| 468 | 20230725 | 120500 | 12089956470 | 11860 | 11870 | 11880 | 11860 | 1071 |
| 469 | 20230725 | 120400 | 12077242770 | 11870 | 11900 | 11900 | 11870 | 6503 |
| 470 | 20230725 | 120300 | 12000031420 | 11900 | 11870 | 11900 | 11870 | 1053 |
| 471 | 20230725 | 120200 | 11987509970 | 11880 | 11900 | 11900 | 11870 | 1799 |
| 472 | 20230725 | 120100 | 11966139640 | 11920 | 11880 | 11920 | 11880 | 1203 |
| 473 | 20230725 | 120000 | 11951823970 | 11870 | 11920 | 11930 | 11870 | 5126 |
| 474 | 20230725 | 115900 | 11890784260 | 11910 | 11900 | 11910 | 11900 | 1007 |
| 475 | 20230725 | 115800 | 11878793030 | 11900 | 11900 | 11910 | 11870 | 2091 |
| 476 | 20230725 | 115700 | 11853911970 | 11900 | 11860 | 11900 | 11850 | 2669 |
| 477 | 20230725 | 115600 | 11822216480 | 11840 | 11870 | 11880 | 11840 | 2427 |
| 478 | 20230725 | 115500 | 11793464720 | 11860 | 11880 | 11880 | 11850 | 731 |
| 479 | 20230725 | 115400 | 11784795870 | 11850 | 11890 | 11890 | 11850 | 1572 |
| 480 | 20230725 | 115300 | 11766119940 | 11890 | 11890 | 11900 | 11880 | 1830 |
| 481 | 20230725 | 115200 | 11744363240 | 11890 | 11840 | 11890 | 11830 | 2088 |
| 482 | 20230725 | 115100 | 11719619350 | 11780 | 11830 | 11840 | 11780 | 4245 |
| 483 | 20230725 | 115000 | 11669519420 | 11830 | 11860 | 11860 | 11820 | 3948 |
| 484 | 20230725 | 114900 | 11622775700 | 11860 | 11870 | 11890 | 11860 | 3304 |
| 485 | 20230725 | 114800 | 11583542010 | 11890 | 11870 | 11890 | 11850 | 896 |
| 486 | 20230725 | 114700 | 11572906950 | 11870 | 11920 | 11930 | 11870 | 9326 |
| 487 | 20230725 | 114600 | 11461850640 | 11930 | 11940 | 11940 | 11920 | 3468 |
| 488 | 20230725 | 114500 | 11420487260 | 11940 | 11930 | 11940 | 11920 | 4220 |
| 489 | 20230725 | 114400 | 11370138580 | 11930 | 11890 | 11930 | 11890 | 5960 |
| 490 | 20230725 | 114300 | 11299123660 | 11920 | 11890 | 11930 | 11890 | 8295 |
| 491 | 20230725 | 114200 | 11200189520 | 11920 | 11900 | 11920 | 11870 | 4858 |
| 492 | 20230725 | 114100 | 11142422040 | 11890 | 11910 | 11910 | 11870 | 2454 |
| 493 | 20230725 | 114000 | 11113217500 | 11910 | 11860 | 11920 | 11860 | 5282 |
| 494 | 20230725 | 113900 | 11050436020 | 11860 | 11820 | 11860 | 11800 | 5170 |
| 495 | 20230725 | 113800 | 10989181660 | 11830 | 11860 | 11860 | 11810 | 3195 |
| 496 | 20230725 | 113700 | 10951385960 | 11860 | 11800 | 11860 | 11800 | 2612 |
| 497 | 20230725 | 113600 | 10920481080 | 11810 | 11830 | 11880 | 11780 | 4078 |
| 498 | 20230725 | 113500 | 10872351370 | 11830 | 11910 | 11920 | 11800 | 14814 |
| 499 | 20230725 | 113400 | 10696549860 | 11920 | 11920 | 11930 | 11860 | 7134 |
| 500 | 20230725 | 113300 | 10611477070 | 11920 | 11870 | 11930 | 11810 | 16481 |
| 501 | 20230725 | 113200 | 10415798560 | 11850 | 11850 | 11880 | 11820 | 2132 |
| 502 | 20230725 | 113100 | 10390521160 | 11850 | 11830 | 11900 | 11820 | 4174 |
| 503 | 20230725 | 113000 | 10341009090 | 11830 | 11850 | 11880 | 11830 | 5035 |
| 504 | 20230725 | 112900 | 10281308120 | 11850 | 11800 | 11880 | 11770 | 3556 |
| 505 | 20230725 | 112800 | 10239167950 | 11800 | 11820 | 11820 | 11720 | 10673 |
| 506 | 20230725 | 112700 | 10113544140 | 11820 | 11900 | 11900 | 11800 | 14564 |
| 507 | 20230725 | 112600 | 9941015970 | 11900 | 11860 | 11900 | 11850 | 12837 |
| 508 | 20230725 | 112500 | 9788352350 | 11880 | 11930 | 11930 | 11850 | 6908 |
| 509 | 20230725 | 112400 | 9706316930 | 11920 | 11870 | 11930 | 11860 | 16200 |
| 510 | 20230725 | 112300 | 9513537830 | 11870 | 11870 | 11900 | 11820 | 10948 |
| 511 | 20230725 | 112200 | 9383544570 | 11890 | 11790 | 11920 | 11790 | 38673 |
| 512 | 20230725 | 112100 | 8925094760 | 11790 | 11750 | 11790 | 11700 | 7344 |
| 513 | 20230725 | 112000 | 8838718650 | 11700 | 11760 | 11760 | 11690 | 8058 |
| 514 | 20230725 | 111900 | 8744354080 | 11730 | 11770 | 11790 | 11720 | 3811 |
| 515 | 20230725 | 111800 | 8699524430 | 11770 | 11750 | 11780 | 11750 | 1813 |
| 516 | 20230725 | 111700 | 8678185800 | 11750 | 11780 | 11780 | 11750 | 923 |
| 517 | 20230725 | 111600 | 8667327420 | 11780 | 11730 | 11780 | 11720 | 5284 |
| 518 | 20230725 | 111500 | 8605277140 | 11730 | 11760 | 11760 | 11730 | 3416 |
| 519 | 20230725 | 111400 | 8565140480 | 11760 | 11780 | 11780 | 11750 | 2129 |
| 520 | 20230725 | 111300 | 8540088960 | 11780 | 11760 | 11780 | 11740 | 2314 |
| 521 | 20230725 | 111200 | 8512846830 | 11770 | 11720 | 11770 | 11720 | 2380 |
| 522 | 20230725 | 111100 | 8484884140 | 11720 | 11790 | 11790 | 11720 | 4435 |
| 523 | 20230725 | 111000 | 8432759340 | 11790 | 11750 | 11790 | 11750 | 1924 |
| 524 | 20230725 | 110900 | 8410098010 | 11780 | 11800 | 11800 | 11750 | 2494 |
| 525 | 20230725 | 110800 | 8380696350 | 11800 | 11680 | 11800 | 11680 | 6841 |
| 526 | 20230725 | 110700 | 8300364250 | 11680 | 11710 | 11710 | 11680 | 2138 |
| 527 | 20230725 | 110600 | 8275373250 | 11710 | 11690 | 11720 | 11680 | 908 |
| 528 | 20230725 | 110500 | 8264755130 | 11700 | 11710 | 11730 | 11660 | 4867 |
| 529 | 20230725 | 110400 | 8207812050 | 11710 | 11770 | 11770 | 11710 | 4474 |
| 530 | 20230725 | 110300 | 8155283970 | 11770 | 11780 | 11790 | 11760 | 2415 |
| 531 | 20230725 | 110200 | 8126849470 | 11790 | 11790 | 11790 | 11770 | 2607 |
| 532 | 20230725 | 110100 | 8096138080 | 11790 | 11840 | 11860 | 11750 | 23070 |
| 533 | 20230725 | 110000 | 7823474190 | 11850 | 11690 | 11860 | 11680 | 21661 |
| 534 | 20230725 | 105900 | 7568207600 | 11700 | 11710 | 11740 | 11690 | 8498 |
| 535 | 20230725 | 105800 | 7468673640 | 11710 | 11750 | 11770 | 11660 | 9602 |
| 536 | 20230725 | 105700 | 7356044250 | 11760 | 11670 | 11760 | 11630 | 31027 |
| 537 | 20230725 | 105600 | 6993294830 | 11670 | 11670 | 11680 | 11670 | 1699 |
| 538 | 20230725 | 105500 | 6973467420 | 11670 | 11610 | 11680 | 11610 | 6056 |
| 539 | 20230725 | 105400 | 6902908450 | 11610 | 11640 | 11640 | 11560 | 1973 |
| 540 | 20230725 | 105300 | 6880031690 | 11630 | 11660 | 11660 | 11630 | 2556 |
| 541 | 20230725 | 105200 | 6850282100 | 11660 | 11650 | 11680 | 11640 | 8960 |
| 542 | 20230725 | 105100 | 6745784580 | 11660 | 11680 | 11680 | 11640 | 4412 |
| 543 | 20230725 | 105000 | 6694338200 | 11680 | 11650 | 11680 | 11630 | 13786 |
| 544 | 20230725 | 104900 | 6533659060 | 11640 | 11590 | 11650 | 11580 | 29539 |
| 545 | 20230725 | 104800 | 6190778710 | 11590 | 11570 | 11590 | 11560 | 1221 |
| 546 | 20230725 | 104700 | 6176632910 | 11580 | 11590 | 11590 | 11560 | 6081 |
| 547 | 20230725 | 104600 | 6106208720 | 11590 | 11580 | 11600 | 11560 | 10785 |
| 548 | 20230725 | 104500 | 5981242230 | 11580 | 11500 | 11580 | 11500 | 12987 |
| 549 | 20230725 | 104400 | 5831366000 | 11500 | 11520 | 11520 | 11500 | 1911 |
| 550 | 20230725 | 104300 | 5809372740 | 11520 | 11510 | 11520 | 11510 | 744 |
| 551 | 20230725 | 104200 | 5800807300 | 11520 | 11520 | 11520 | 11510 | 1126 |
| 552 | 20230725 | 104100 | 5787836470 | 11520 | 11500 | 11520 | 11490 | 6099 |
| 553 | 20230725 | 104000 | 5717639100 | 11490 | 11490 | 11500 | 11480 | 1215 |
| 554 | 20230725 | 103900 | 5703678560 | 11490 | 11500 | 11500 | 11480 | 631 |
| 555 | 20230725 | 103800 | 5696423100 | 11500 | 11490 | 11500 | 11470 | 2249 |
| 556 | 20230725 | 103700 | 5670605220 | 11490 | 11500 | 11500 | 11490 | 1370 |
| 557 | 20230725 | 103600 | 5654851900 | 11510 | 11530 | 11530 | 11510 | 572 |
| 558 | 20230725 | 103500 | 5648263660 | 11530 | 11520 | 11530 | 11510 | 3000 |
| 559 | 20230725 | 103400 | 5613702190 | 11520 | 11540 | 11540 | 11520 | 371 |
| 560 | 20230725 | 103300 | 5609424830 | 11540 | 11500 | 11550 | 11500 | 4461 |
| 561 | 20230725 | 103200 | 5557997210 | 11510 | 11530 | 11540 | 11430 | 6664 |
| 562 | 20230725 | 103100 | 5481376230 | 11520 | 11500 | 11520 | 11430 | 5587 |
| 563 | 20230725 | 103000 | 5417242300 | 11500 | 11540 | 11560 | 11500 | 4892 |
| 564 | 20230725 | 102900 | 5360871970 | 11560 | 11530 | 11560 | 11510 | 5408 |
| 565 | 20230725 | 102800 | 5298450020 | 11530 | 11520 | 11530 | 11510 | 1469 |
| 566 | 20230725 | 102700 | 5281521540 | 11520 | 11500 | 11520 | 11500 | 1001 |
| 567 | 20230725 | 102600 | 5269992420 | 11500 | 11470 | 11500 | 11460 | 858 |
| 568 | 20230725 | 102500 | 5260129410 | 11460 | 11520 | 11530 | 11460 | 4268 |
| 569 | 20230725 | 102400 | 5210979550 | 11530 | 11520 | 11530 | 11510 | 1453 |
| 570 | 20230725 | 102300 | 5194240480 | 11520 | 11470 | 11520 | 11430 | 12763 |
| 571 | 20230725 | 102200 | 5047991890 | 11470 | 11470 | 11470 | 11430 | 2521 |
| 572 | 20230725 | 102100 | 5019121820 | 11480 | 11450 | 11480 | 11410 | 4167 |
| 573 | 20230725 | 102000 | 4971438540 | 11450 | 11460 | 11480 | 11420 | 4001 |
| 574 | 20230725 | 101900 | 4925606930 | 11460 | 11470 | 11470 | 11460 | 915 |
| 575 | 20230725 | 101800 | 4915114310 | 11470 | 11450 | 11490 | 11420 | 10260 |
| 576 | 20230725 | 101700 | 4797545130 | 11410 | 11480 | 11480 | 11400 | 5529 |
| 577 | 20230725 | 101600 | 4734339460 | 11450 | 11490 | 11490 | 11450 | 11505 |
| 578 | 20230725 | 101500 | 4602499250 | 11470 | 11530 | 11530 | 11470 | 3968 |
| 579 | 20230725 | 101400 | 4556852400 | 11520 | 11550 | 11550 | 11520 | 4134 |
| 580 | 20230725 | 101300 | 4509169760 | 11550 | 11550 | 11550 | 11510 | 4087 |
| 581 | 20230725 | 101200 | 4462000250 | 11540 | 11440 | 11570 | 11440 | 35346 |
| 582 | 20230725 | 101100 | 4055347830 | 11450 | 11450 | 11450 | 11430 | 3049 |
| 583 | 20230725 | 101000 | 4020461110 | 11450 | 11410 | 11450 | 11400 | 8803 |
| 584 | 20230725 | 100900 | 3919815870 | 11410 | 11430 | 11430 | 11410 | 2663 |
| 585 | 20230725 | 100800 | 3889397280 | 11430 | 11410 | 11440 | 11400 | 5057 |
| 586 | 20230725 | 100700 | 3831610990 | 11410 | 11420 | 11440 | 11410 | 4930 |
| 587 | 20230725 | 100600 | 3775300630 | 11410 | 11400 | 11420 | 11390 | 6114 |
| 588 | 20230725 | 100500 | 3705593490 | 11400 | 11350 | 11400 | 11340 | 15428 |
| 589 | 20230725 | 100400 | 3530151050 | 11350 | 11300 | 11350 | 11290 | 10635 |
| 590 | 20230725 | 100300 | 3409582840 | 11300 | 11320 | 11320 | 11290 | 930 |
| 591 | 20230725 | 100200 | 3399070470 | 11330 | 11330 | 11340 | 11320 | 2151 |
| 592 | 20230725 | 100100 | 3374703800 | 11330 | 11330 | 11340 | 11320 | 8647 |
| 593 | 20230725 | 100000 | 3276731360 | 11340 | 11320 | 11340 | 11270 | 5494 |
| 594 | 20230725 | 095900 | 3214489100 | 11340 | 11310 | 11350 | 11310 | 3972 |
| 595 | 20230725 | 095800 | 3169490440 | 11310 | 11320 | 11330 | 11240 | 7461 |
| 596 | 20230725 | 095700 | 3085187700 | 11330 | 11350 | 11350 | 11310 | 11552 |
| 597 | 20230725 | 095600 | 2954172050 | 11340 | 11320 | 11360 | 11290 | 9976 |
| 598 | 20230725 | 095500 | 2841052380 | 11320 | 11180 | 11320 | 11180 | 32587 |
| 599 | 20230725 | 095400 | 2474623730 | 11180 | 11150 | 11180 | 11150 | 647 |
| 600 | 20230725 | 095300 | 2467405460 | 11150 | 11170 | 11180 | 11150 | 4586 |
| 601 | 20230725 | 095200 | 2416228970 | 11190 | 11170 | 11200 | 11170 | 4599 |
| 602 | 20230725 | 095100 | 2364786520 | 11180 | 11120 | 11180 | 11120 | 6409 |
| 603 | 20230725 | 095000 | 2293340470 | 11120 | 11120 | 11140 | 11120 | 1866 |
| 604 | 20230725 | 094900 | 2272590370 | 11140 | 11150 | 11150 | 11130 | 2528 |
| 605 | 20230725 | 094800 | 2244420280 | 11140 | 11080 | 11140 | 11080 | 8083 |
| 606 | 20230725 | 094700 | 2154594160 | 11070 | 11050 | 11070 | 11050 | 4905 |
| 607 | 20230725 | 094600 | 2100300910 | 11050 | 11040 | 11060 | 11040 | 17 |
| 608 | 20230725 | 094500 | 2100113180 | 11040 | 11000 | 11040 | 11000 | 600 |
| 609 | 20230725 | 094400 | 2093500260 | 11020 | 11020 | 11020 | 10970 | 1611 |
| 610 | 20230725 | 094300 | 2075784930 | 11050 | 11020 | 11050 | 11020 | 118 |
| 611 | 20230725 | 094200 | 2074481520 | 11050 | 11030 | 11050 | 11000 | 881 |
| 612 | 20230725 | 094100 | 2064768010 | 11060 | 11070 | 11070 | 11040 | 1252 |
| 613 | 20230725 | 094000 | 2050944320 | 11080 | 11080 | 11090 | 11050 | 246 |
| 614 | 20230725 | 093900 | 2048223230 | 11080 | 11090 | 11090 | 11050 | 1570 |
| 615 | 20230725 | 093800 | 2030827400 | 11090 | 11030 | 11090 | 11030 | 712 |
| 616 | 20230725 | 093700 | 2022965690 | 11070 | 11060 | 11110 | 11030 | 5257 |
| 617 | 20230725 | 093600 | 1964654220 | 11070 | 11010 | 11070 | 11010 | 1301 |
| 618 | 20230725 | 093500 | 1950304160 | 11050 | 10990 | 11050 | 10990 | 1415 |
| 619 | 20230725 | 093400 | 1934729330 | 11000 | 10950 | 11000 | 10950 | 1462 |
| 620 | 20230725 | 093300 | 1918688650 | 10960 | 10930 | 10960 | 10900 | 1741 |
| 621 | 20230725 | 093200 | 1899690110 | 10960 | 10960 | 10980 | 10900 | 2724 |
| 622 | 20230725 | 093100 | 1869939770 | 10920 | 10920 | 10970 | 10910 | 1506 |
| 623 | 20230725 | 093000 | 1853503710 | 10970 | 10960 | 10980 | 10910 | 2066 |
| 624 | 20230725 | 092900 | 1830943500 | 10960 | 10980 | 11000 | 10890 | 2204 |
| 625 | 20230725 | 092800 | 1806898750 | 10980 | 11010 | 11040 | 10900 | 3883 |
| 626 | 20230725 | 092700 | 1764340980 | 11010 | 11030 | 11050 | 10890 | 7289 |
| 627 | 20230725 | 092600 | 1684711880 | 11010 | 10980 | 11030 | 10940 | 1373 |
| 628 | 20230725 | 092500 | 1669624740 | 10980 | 10920 | 10980 | 10910 | 4407 |
| 629 | 20230725 | 092400 | 1621263440 | 10910 | 10970 | 10980 | 10890 | 8606 |
| 630 | 20230725 | 092300 | 1527243460 | 10980 | 10990 | 11000 | 10970 | 1685 |
| 631 | 20230725 | 092200 | 1508745570 | 10990 | 11020 | 11020 | 10990 | 5278 |
| 632 | 20230725 | 092100 | 1450688690 | 11030 | 11030 | 11030 | 11030 | 452 |
| 633 | 20230725 | 092000 | 1445703130 | 11000 | 11000 | 11030 | 11000 | 407 |
| 634 | 20230725 | 091900 | 1441223130 | 11000 | 11010 | 11010 | 11000 | 4342 |
| 635 | 20230725 | 091800 | 1393427750 | 11010 | 11040 | 11100 | 11000 | 5046 |
| 636 | 20230725 | 091700 | 1337827450 | 11030 | 11050 | 11050 | 11010 | 5104 |
| 637 | 20230725 | 091600 | 1281539590 | 11050 | 11040 | 11120 | 11040 | 1706 |
| 638 | 20230725 | 091500 | 1262630600 | 11040 | 11090 | 11090 | 11040 | 5599 |
| 639 | 20230725 | 091400 | 1200745460 | 11080 | 11120 | 11120 | 11080 | 4363 |
| 640 | 20230725 | 091300 | 1152304480 | 11120 | 11160 | 11160 | 11120 | 3180 |
| 641 | 20230725 | 091200 | 1116871640 | 11160 | 11200 | 11220 | 11150 | 6601 |
| 642 | 20230725 | 091100 | 1043132020 | 11190 | 11260 | 11270 | 11190 | 10334 |
| 643 | 20230725 | 091000 | 926990340 | 11250 | 11200 | 11270 | 11190 | 11351 |
| 644 | 20230725 | 090900 | 799642930 | 11190 | 11180 | 11210 | 11180 | 10859 |
| 645 | 20230725 | 090800 | 678046470 | 11170 | 11110 | 11170 | 11110 | 3773 |
| 646 | 20230725 | 090700 | 635995050 | 11110 | 11060 | 11130 | 11050 | 943 |
| 647 | 20230725 | 090600 | 625528510 | 11140 | 10980 | 11150 | 10940 | 7297 |
| 648 | 20230725 | 090500 | 545158610 | 10990 | 11030 | 11050 | 10980 | 4732 |
| 649 | 20230725 | 090400 | 493072400 | 10990 | 11080 | 11080 | 10980 | 12874 |
| 650 | 20230725 | 090300 | 351090870 | 11090 | 11140 | 11190 | 11090 | 10968 |
| 651 | 20230725 | 090200 | 229028800 | 11170 | 11200 | 11200 | 11140 | 4164 |
| 652 | 20230725 | 090100 | 182460340 | 11200 | 11160 | 11220 | 11160 | 10474 |
| 653 | 20230725 | 090000 | 65241240 | 11130 | 11110 | 11160 | 11110 | 5866 |