34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 27597 |
| 3 | 20230726 | 194700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20230726 | 194600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20230726 | 194500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20230726 | 194400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20230726 | 194300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20230726 | 194200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20230726 | 194100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20230726 | 194000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20230726 | 193900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20230726 | 193800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20230726 | 193700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20230726 | 193600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20230726 | 193500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20230726 | 193400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20230726 | 193300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20230726 | 193200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20230726 | 193100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20230726 | 193000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20230726 | 192900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20230726 | 192800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20230726 | 192700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20230726 | 192600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20230726 | 192500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20230726 | 192400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20230726 | 192300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20230726 | 192200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20230726 | 192100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20230726 | 192000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20230726 | 191900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20230726 | 191800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 27597 |
| 33 | 20230726 | 191700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20230726 | 191600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20230726 | 191500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20230726 | 191400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20230726 | 191300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20230726 | 191200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20230726 | 191100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20230726 | 191000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20230726 | 190900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20230726 | 190800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20230726 | 190700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20230726 | 190600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20230726 | 190500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20230726 | 190400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20230726 | 190300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20230726 | 190200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20230726 | 190100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20230726 | 190000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20230726 | 185900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20230726 | 185800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20230726 | 185700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20230726 | 185600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20230726 | 185500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20230726 | 185400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20230726 | 185300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20230726 | 185200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20230726 | 185100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20230726 | 185000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20230726 | 184900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20230726 | 184800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 27597 |
| 63 | 20230726 | 184700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20230726 | 184600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20230726 | 184500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20230726 | 184400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20230726 | 184300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20230726 | 184200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20230726 | 184100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20230726 | 184000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20230726 | 183900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20230726 | 183800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20230726 | 183700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20230726 | 183600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20230726 | 183500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20230726 | 183400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20230726 | 183300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20230726 | 183200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20230726 | 183100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20230726 | 183000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20230726 | 182900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20230726 | 182800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20230726 | 182700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20230726 | 182600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20230726 | 182500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20230726 | 182400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20230726 | 182300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20230726 | 182200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20230726 | 182100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20230726 | 182000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20230726 | 181900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20230726 | 181800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 27597 |
| 93 | 20230726 | 181700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20230726 | 181600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20230726 | 181500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20230726 | 181400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20230726 | 181300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20230726 | 181200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20230726 | 181100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20230726 | 181000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20230726 | 180900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20230726 | 180800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20230726 | 180700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20230726 | 180600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20230726 | 180500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20230726 | 180400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20230726 | 180300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20230726 | 180200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20230726 | 180100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20230726 | 180000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20230726 | 175900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20230726 | 175800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20230726 | 175700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20230726 | 175600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20230726 | 175500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20230726 | 175400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20230726 | 175300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20230726 | 175200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20230726 | 175100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20230726 | 175000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20230726 | 174900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20230726 | 174800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 27597 |
| 123 | 20230726 | 174700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20230726 | 174600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20230726 | 174500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20230726 | 174400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20230726 | 174300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20230726 | 174200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20230726 | 174100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20230726 | 174000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20230726 | 173900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20230726 | 173800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20230726 | 173700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20230726 | 173600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20230726 | 173500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20230726 | 173400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20230726 | 173300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20230726 | 173200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20230726 | 173100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20230726 | 173000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20230726 | 172900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20230726 | 172800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20230726 | 172700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20230726 | 172600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20230726 | 172500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20230726 | 172400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20230726 | 172300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20230726 | 172200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20230726 | 172100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20230726 | 172000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20230726 | 171900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20230726 | 171800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 27597 |
| 153 | 20230726 | 171700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20230726 | 171600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20230726 | 171500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20230726 | 171400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20230726 | 171300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20230726 | 171200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20230726 | 171100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20230726 | 171000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20230726 | 170900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20230726 | 170800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20230726 | 170700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20230726 | 170600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20230726 | 170500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20230726 | 170400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20230726 | 170300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20230726 | 170200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20230726 | 170100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20230726 | 170000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20230726 | 165900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20230726 | 165800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20230726 | 165700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20230726 | 165600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20230726 | 165500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20230726 | 165400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20230726 | 165300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20230726 | 165200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20230726 | 165100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20230726 | 165000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20230726 | 164900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20230726 | 164800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 27597 |
| 183 | 20230726 | 164700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20230726 | 164600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20230726 | 164500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20230726 | 164400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20230726 | 164300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20230726 | 164200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20230726 | 164100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20230726 | 164000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20230726 | 163900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20230726 | 163800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20230726 | 163700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20230726 | 163600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20230726 | 163500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20230726 | 163400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20230726 | 163300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20230726 | 163200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20230726 | 163100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20230726 | 163000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20230726 | 162900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20230726 | 162800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20230726 | 162700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20230726 | 162600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20230726 | 162500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20230726 | 162400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20230726 | 162300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20230726 | 162200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20230726 | 162100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20230726 | 162000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20230726 | 161900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20230726 | 161800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 27597 |
| 213 | 20230726 | 161700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20230726 | 161600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20230726 | 161500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20230726 | 161400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20230726 | 161300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20230726 | 161200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20230726 | 161100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20230726 | 161000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20230726 | 160900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20230726 | 160800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20230726 | 160700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20230726 | 160600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20230726 | 160500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20230726 | 160400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20230726 | 160300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20230726 | 160200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20230726 | 160100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20230726 | 160000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20230726 | 155900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20230726 | 155800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20230726 | 155700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20230726 | 155600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20230726 | 155500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20230726 | 155400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20230726 | 155300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20230726 | 155200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20230726 | 155100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20230726 | 155000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20230726 | 154900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20230726 | 154800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 27597 |
| 243 | 20230726 | 154700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20230726 | 154600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20230726 | 154500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20230726 | 154400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20230726 | 154300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20230726 | 154200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20230726 | 154100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20230726 | 154000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20230726 | 153900 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20230726 | 153800 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20230726 | 153700 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20230726 | 153600 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20230726 | 153500 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20230726 | 153400 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20230726 | 153300 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20230726 | 153200 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20230726 | 153100 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20230726 | 153000 | 35370308040 | 9750 | 9750 | 9750 | 9750 | 27597 |
| 261 | 20230726 | 152900 | 35101237290 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20230726 | 152800 | 35101237290 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20230726 | 152700 | 35101237290 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20230726 | 152600 | 35101237290 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20230726 | 152500 | 35101237290 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20230726 | 152400 | 35101237290 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20230726 | 152300 | 35101237290 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20230726 | 152200 | 35101237290 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20230726 | 152100 | 35101237290 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20230726 | 152000 | 35101237290 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20230726 | 151900 | 35101237290 | 9800 | 9790 | 9800 | 9760 | 4197 |
| 272 | 20230726 | 151800 | 35060180160 | 9800 | 9790 | 9810 | 9790 | 1425 |
| 273 | 20230726 | 151700 | 35046215700 | 9810 | 9800 | 9810 | 9760 | 2059 |
| 274 | 20230726 | 151600 | 35026071580 | 9800 | 9760 | 9800 | 9750 | 4095 |
| 275 | 20230726 | 151500 | 34986032610 | 9760 | 9780 | 9780 | 9750 | 3050 |
| 276 | 20230726 | 151400 | 34956257950 | 9770 | 9750 | 9780 | 9710 | 12328 |
| 277 | 20230726 | 151300 | 34836160990 | 9750 | 9710 | 9770 | 9700 | 10151 |
| 278 | 20230726 | 151200 | 34737389520 | 9720 | 9660 | 9720 | 9650 | 7897 |
| 279 | 20230726 | 151100 | 34660956050 | 9670 | 9670 | 9670 | 9620 | 2530 |
| 280 | 20230726 | 151000 | 34636532390 | 9640 | 9680 | 9680 | 9640 | 1979 |
| 281 | 20230726 | 150900 | 34617413010 | 9680 | 9620 | 9680 | 9610 | 3994 |
| 282 | 20230726 | 150800 | 34578951710 | 9630 | 9700 | 9700 | 9630 | 9631 |
| 283 | 20230726 | 150700 | 34485875790 | 9690 | 9740 | 9740 | 9690 | 9033 |
| 284 | 20230726 | 150600 | 34398148880 | 9730 | 9770 | 9770 | 9730 | 2235 |
| 285 | 20230726 | 150500 | 34376376930 | 9760 | 9730 | 9770 | 9720 | 8825 |
| 286 | 20230726 | 150400 | 34290385540 | 9730 | 9730 | 9730 | 9720 | 1784 |
| 287 | 20230726 | 150300 | 34273039640 | 9730 | 9730 | 9740 | 9720 | 1001 |
| 288 | 20230726 | 150200 | 34263302850 | 9730 | 9720 | 9740 | 9720 | 1820 |
| 289 | 20230726 | 150100 | 34245602370 | 9740 | 9750 | 9760 | 9710 | 4533 |
| 290 | 20230726 | 150000 | 34201444940 | 9720 | 9710 | 9760 | 9700 | 5317 |
| 291 | 20230726 | 145900 | 34149814460 | 9730 | 9750 | 9770 | 9720 | 3659 |
| 292 | 20230726 | 145800 | 34114203950 | 9770 | 9760 | 9770 | 9730 | 1082 |
| 293 | 20230726 | 145700 | 34103643470 | 9760 | 9770 | 9770 | 9730 | 1495 |
| 294 | 20230726 | 145600 | 34089063830 | 9770 | 9740 | 9770 | 9730 | 2938 |
| 295 | 20230726 | 145500 | 34060446660 | 9780 | 9780 | 9780 | 9730 | 1312 |
| 296 | 20230726 | 145400 | 34047647060 | 9750 | 9780 | 9810 | 9730 | 2589 |
| 297 | 20230726 | 145300 | 34022369640 | 9770 | 9800 | 9800 | 9770 | 331 |
| 298 | 20230726 | 145200 | 34019127850 | 9800 | 9750 | 9800 | 9730 | 1893 |
| 299 | 20230726 | 145100 | 34000618000 | 9740 | 9780 | 9780 | 9740 | 2568 |
| 300 | 20230726 | 145000 | 33975585640 | 9790 | 9810 | 9810 | 9750 | 525 |
| 301 | 20230726 | 144900 | 33970444660 | 9820 | 9750 | 9830 | 9750 | 3994 |
| 302 | 20230726 | 144800 | 33931221250 | 9820 | 9800 | 9830 | 9800 | 2419 |
| 303 | 20230726 | 144700 | 33907504060 | 9810 | 9780 | 9810 | 9740 | 6770 |
| 304 | 20230726 | 144600 | 33841229210 | 9800 | 9790 | 9820 | 9740 | 1628 |
| 305 | 20230726 | 144500 | 33825285170 | 9800 | 9720 | 9800 | 9720 | 4056 |
| 306 | 20230726 | 144400 | 33785768640 | 9720 | 9750 | 9770 | 9720 | 16420 |
| 307 | 20230726 | 144300 | 33625751670 | 9760 | 9790 | 9800 | 9760 | 6464 |
| 308 | 20230726 | 144200 | 33562576950 | 9790 | 9790 | 9800 | 9790 | 5122 |
| 309 | 20230726 | 144100 | 33512395050 | 9800 | 9830 | 9860 | 9790 | 2529 |
| 310 | 20230726 | 144000 | 33487591040 | 9840 | 9810 | 9880 | 9810 | 859 |
| 311 | 20230726 | 143900 | 33479131000 | 9820 | 9860 | 9900 | 9800 | 7319 |
| 312 | 20230726 | 143800 | 33407136680 | 9870 | 9920 | 9950 | 9860 | 11418 |
| 313 | 20230726 | 143700 | 33294138380 | 9950 | 9880 | 9950 | 9880 | 11418 |
| 314 | 20230726 | 143600 | 33180878340 | 9900 | 9850 | 9900 | 9850 | 7636 |
| 315 | 20230726 | 143500 | 33105486650 | 9850 | 9790 | 9850 | 9790 | 11217 |
| 316 | 20230726 | 143400 | 32995316050 | 9800 | 9800 | 9800 | 9770 | 1703 |
| 317 | 20230726 | 143300 | 32978632500 | 9800 | 9770 | 9800 | 9770 | 1260 |
| 318 | 20230726 | 143200 | 32966303950 | 9800 | 9790 | 9820 | 9770 | 5007 |
| 319 | 20230726 | 143100 | 32917235220 | 9790 | 9780 | 9820 | 9770 | 7231 |
| 320 | 20230726 | 143000 | 32846341500 | 9780 | 9800 | 9820 | 9780 | 13047 |
| 321 | 20230726 | 142900 | 32718472050 | 9790 | 9790 | 9820 | 9790 | 2734 |
| 322 | 20230726 | 142800 | 32691668310 | 9800 | 9800 | 9820 | 9770 | 3377 |
| 323 | 20230726 | 142700 | 32658562640 | 9820 | 9750 | 9820 | 9740 | 5940 |
| 324 | 20230726 | 142600 | 32600380770 | 9740 | 9670 | 9750 | 9660 | 5858 |
| 325 | 20230726 | 142500 | 32543408370 | 9710 | 9660 | 9730 | 9650 | 1583 |
| 326 | 20230726 | 142400 | 32528089910 | 9660 | 9700 | 9740 | 9650 | 4235 |
| 327 | 20230726 | 142300 | 32487135530 | 9700 | 9680 | 9710 | 9660 | 823 |
| 328 | 20230726 | 142200 | 32479169120 | 9680 | 9650 | 9710 | 9650 | 1679 |
| 329 | 20230726 | 142100 | 32462934030 | 9650 | 9740 | 9740 | 9640 | 5634 |
| 330 | 20230726 | 142000 | 32408424380 | 9740 | 9690 | 9740 | 9680 | 17311 |
| 331 | 20230726 | 141900 | 32240334010 | 9680 | 9640 | 9690 | 9640 | 1925 |
| 332 | 20230726 | 141800 | 32221735930 | 9640 | 9650 | 9670 | 9610 | 8330 |
| 333 | 20230726 | 141700 | 32141356030 | 9640 | 9640 | 9670 | 9640 | 1983 |
| 334 | 20230726 | 141600 | 32122202550 | 9640 | 9580 | 9670 | 9580 | 3513 |
| 335 | 20230726 | 141500 | 32088452200 | 9580 | 9590 | 9600 | 9540 | 1507 |
| 336 | 20230726 | 141400 | 32074005900 | 9540 | 9520 | 9600 | 9520 | 2986 |
| 337 | 20230726 | 141300 | 32045496280 | 9530 | 9510 | 9590 | 9510 | 1527 |
| 338 | 20230726 | 141200 | 32030919910 | 9510 | 9540 | 9540 | 9510 | 2178 |
| 339 | 20230726 | 141100 | 32010169780 | 9540 | 9440 | 9600 | 9440 | 1374 |
| 340 | 20230726 | 141000 | 31997080640 | 9430 | 9480 | 9490 | 9430 | 15008 |
| 341 | 20230726 | 140900 | 31855214800 | 9480 | 9480 | 9500 | 9470 | 2127 |
| 342 | 20230726 | 140800 | 31835065580 | 9500 | 9530 | 9530 | 9470 | 6915 |
| 343 | 20230726 | 140700 | 31769560310 | 9480 | 9490 | 9530 | 9470 | 2766 |
| 344 | 20230726 | 140600 | 31743306280 | 9480 | 9560 | 9570 | 9480 | 7827 |
| 345 | 20230726 | 140500 | 31668899150 | 9570 | 9590 | 9600 | 9560 | 5505 |
| 346 | 20230726 | 140400 | 31616233960 | 9590 | 9660 | 9660 | 9580 | 6152 |
| 347 | 20230726 | 140300 | 31556930840 | 9680 | 9600 | 9700 | 9600 | 4102 |
| 348 | 20230726 | 140200 | 31517332320 | 9600 | 9660 | 9660 | 9580 | 1354 |
| 349 | 20230726 | 140100 | 31504280660 | 9680 | 9520 | 9700 | 9500 | 3147 |
| 350 | 20230726 | 140000 | 31474192510 | 9550 | 9450 | 9700 | 9450 | 10067 |
| 351 | 20230726 | 135900 | 31378615460 | 9450 | 9360 | 9450 | 9350 | 5821 |
| 352 | 20230726 | 135800 | 31323995430 | 9360 | 9340 | 9360 | 9290 | 19274 |
| 353 | 20230726 | 135700 | 31144338850 | 9350 | 9440 | 9440 | 9350 | 19469 |
| 354 | 20230726 | 135600 | 30961387990 | 9450 | 9430 | 9490 | 9430 | 2375 |
| 355 | 20230726 | 135500 | 30938959280 | 9430 | 9520 | 9520 | 9430 | 4623 |
| 356 | 20230726 | 135400 | 30895307160 | 9520 | 9500 | 9550 | 9430 | 7243 |
| 357 | 20230726 | 135300 | 30826788430 | 9530 | 9600 | 9600 | 9500 | 16549 |
| 358 | 20230726 | 135200 | 30669020030 | 9600 | 9700 | 9700 | 9600 | 13206 |
| 359 | 20230726 | 135100 | 30541872620 | 9720 | 9690 | 9720 | 9690 | 2794 |
| 360 | 20230726 | 135000 | 30514744400 | 9690 | 9730 | 9740 | 9690 | 1127 |
| 361 | 20230726 | 134900 | 30503797130 | 9730 | 9700 | 9750 | 9690 | 1964 |
| 362 | 20230726 | 134800 | 30484702610 | 9690 | 9800 | 9800 | 9690 | 1441 |
| 363 | 20230726 | 134700 | 30470682050 | 9820 | 9680 | 9820 | 9650 | 2634 |
| 364 | 20230726 | 134600 | 30445009950 | 9730 | 9680 | 9730 | 9670 | 3103 |
| 365 | 20230726 | 134500 | 30414961080 | 9630 | 9650 | 9680 | 9630 | 1863 |
| 366 | 20230726 | 134400 | 30396979750 | 9650 | 9670 | 9680 | 9620 | 7425 |
| 367 | 20230726 | 134300 | 30325337140 | 9700 | 9700 | 9700 | 9660 | 4330 |
| 368 | 20230726 | 134200 | 30283408490 | 9700 | 9670 | 9750 | 9630 | 18783 |
| 369 | 20230726 | 134100 | 30101986360 | 9660 | 9700 | 9760 | 9660 | 7433 |
| 370 | 20230726 | 134000 | 30029917740 | 9700 | 9740 | 9780 | 9690 | 6726 |
| 371 | 20230726 | 133900 | 29964588360 | 9740 | 9740 | 9790 | 9730 | 3197 |
| 372 | 20230726 | 133800 | 29933442390 | 9770 | 9770 | 9770 | 9710 | 6999 |
| 373 | 20230726 | 133700 | 29865284010 | 9820 | 9820 | 9830 | 9750 | 10953 |
| 374 | 20230726 | 133600 | 29758021250 | 9820 | 9830 | 9870 | 9800 | 5850 |
| 375 | 20230726 | 133500 | 29700535720 | 9830 | 9870 | 9870 | 9790 | 6882 |
| 376 | 20230726 | 133400 | 29632909020 | 9860 | 9900 | 9980 | 9860 | 8563 |
| 377 | 20230726 | 133300 | 29548023850 | 9950 | 9850 | 10000 | 9830 | 1959 |
| 378 | 20230726 | 133200 | 29528607090 | 9850 | 9860 | 9870 | 9810 | 5095 |
| 379 | 20230726 | 133100 | 29478556680 | 9860 | 10050 | 10050 | 9860 | 15021 |
| 380 | 20230726 | 133000 | 29328876150 | 10040 | 9960 | 10050 | 9950 | 16676 |
| 381 | 20230726 | 132900 | 29162118850 | 9960 | 9960 | 10030 | 9950 | 27682 |
| 382 | 20230726 | 132800 | 28885377060 | 9960 | 9870 | 9960 | 9840 | 17741 |
| 383 | 20230726 | 132700 | 28709568150 | 9840 | 9780 | 9880 | 9770 | 17457 |
| 384 | 20230726 | 132600 | 28537780440 | 9780 | 9770 | 9790 | 9750 | 5263 |
| 385 | 20230726 | 132500 | 28486355580 | 9770 | 9820 | 9820 | 9750 | 12335 |
| 386 | 20230726 | 132400 | 28365787120 | 9820 | 9810 | 9830 | 9760 | 9358 |
| 387 | 20230726 | 132300 | 28274146110 | 9760 | 9750 | 9830 | 9740 | 20017 |
| 388 | 20230726 | 132200 | 28077976260 | 9740 | 9670 | 9790 | 9660 | 17373 |
| 389 | 20230726 | 132100 | 27909050580 | 9660 | 9650 | 9680 | 9620 | 2275 |
| 390 | 20230726 | 132000 | 27887075760 | 9650 | 9650 | 9670 | 9610 | 3937 |
| 391 | 20230726 | 131900 | 27849106180 | 9640 | 9590 | 9650 | 9590 | 3487 |
| 392 | 20230726 | 131800 | 27815588380 | 9590 | 9620 | 9630 | 9590 | 10100 |
| 393 | 20230726 | 131700 | 27718595850 | 9620 | 9630 | 9660 | 9620 | 2778 |
| 394 | 20230726 | 131600 | 27691850080 | 9640 | 9680 | 9680 | 9630 | 6962 |
| 395 | 20230726 | 131500 | 27624671660 | 9670 | 9680 | 9700 | 9670 | 4110 |
| 396 | 20230726 | 131400 | 27584897070 | 9690 | 9680 | 9700 | 9680 | 2681 |
| 397 | 20230726 | 131300 | 27558937050 | 9680 | 9660 | 9700 | 9650 | 3816 |
| 398 | 20230726 | 131200 | 27521976570 | 9660 | 9680 | 9710 | 9660 | 4953 |
| 399 | 20230726 | 131100 | 27474035330 | 9680 | 9680 | 9680 | 9660 | 1988 |
| 400 | 20230726 | 131000 | 27454821030 | 9680 | 9700 | 9700 | 9650 | 4240 |
| 401 | 20230726 | 130900 | 27413781080 | 9700 | 9720 | 9720 | 9660 | 4374 |
| 402 | 20230726 | 130800 | 27371399720 | 9710 | 9650 | 9740 | 9650 | 8023 |
| 403 | 20230726 | 130700 | 27293523170 | 9650 | 9630 | 9680 | 9620 | 1605 |
| 404 | 20230726 | 130600 | 27278046410 | 9630 | 9760 | 9770 | 9620 | 22582 |
| 405 | 20230726 | 130500 | 27058829480 | 9760 | 9640 | 9770 | 9640 | 12886 |
| 406 | 20230726 | 130400 | 26933676520 | 9640 | 9600 | 9650 | 9600 | 12443 |
| 407 | 20230726 | 130300 | 26813881860 | 9600 | 9580 | 9620 | 9550 | 6734 |
| 408 | 20230726 | 130200 | 26749257040 | 9560 | 9460 | 9570 | 9460 | 11377 |
| 409 | 20230726 | 130100 | 26640959480 | 9470 | 9470 | 9490 | 9460 | 2287 |
| 410 | 20230726 | 130000 | 26619277370 | 9460 | 9470 | 9470 | 9450 | 2586 |
| 411 | 20230726 | 125900 | 26594805180 | 9470 | 9470 | 9470 | 9450 | 6533 |
| 412 | 20230726 | 125800 | 26533043140 | 9470 | 9420 | 9470 | 9410 | 6569 |
| 413 | 20230726 | 125700 | 26471003820 | 9440 | 9460 | 9460 | 9410 | 25163 |
| 414 | 20230726 | 125600 | 26233394850 | 9450 | 9430 | 9460 | 9430 | 3305 |
| 415 | 20230726 | 125500 | 26202195870 | 9430 | 9430 | 9450 | 9430 | 5150 |
| 416 | 20230726 | 125400 | 26153578240 | 9430 | 9440 | 9450 | 9410 | 4248 |
| 417 | 20230726 | 125300 | 26113546380 | 9440 | 9480 | 9480 | 9420 | 9475 |
| 418 | 20230726 | 125200 | 26024012030 | 9480 | 9470 | 9500 | 9450 | 10271 |
| 419 | 20230726 | 125100 | 25926491690 | 9470 | 9470 | 9490 | 9450 | 6262 |
| 420 | 20230726 | 125000 | 25867269610 | 9470 | 9450 | 9500 | 9450 | 4427 |
| 421 | 20230726 | 124900 | 25825314800 | 9450 | 9520 | 9520 | 9430 | 8686 |
| 422 | 20230726 | 124800 | 25743181300 | 9520 | 9520 | 9520 | 9460 | 9866 |
| 423 | 20230726 | 124700 | 25649575280 | 9480 | 9480 | 9540 | 9440 | 3486 |
| 424 | 20230726 | 124600 | 25616522680 | 9460 | 9500 | 9530 | 9460 | 5506 |
| 425 | 20230726 | 124500 | 25564244650 | 9500 | 9450 | 9510 | 9440 | 8892 |
| 426 | 20230726 | 124400 | 25479994990 | 9450 | 9450 | 9470 | 9430 | 6629 |
| 427 | 20230726 | 124300 | 25417384910 | 9450 | 9420 | 9450 | 9420 | 6482 |
| 428 | 20230726 | 124200 | 25356208400 | 9420 | 9460 | 9460 | 9410 | 4951 |
| 429 | 20230726 | 124100 | 25309486830 | 9460 | 9400 | 9460 | 9360 | 3450 |
| 430 | 20230726 | 124000 | 25276982780 | 9370 | 9420 | 9420 | 9350 | 11211 |
| 431 | 20230726 | 123900 | 25171838190 | 9420 | 9460 | 9460 | 9400 | 6225 |
| 432 | 20230726 | 123800 | 25113137020 | 9460 | 9470 | 9480 | 9450 | 6271 |
| 433 | 20230726 | 123700 | 25053778700 | 9480 | 9470 | 9480 | 9440 | 6014 |
| 434 | 20230726 | 123600 | 24996859050 | 9470 | 9400 | 9470 | 9390 | 7809 |
| 435 | 20230726 | 123500 | 24923266450 | 9400 | 9400 | 9430 | 9400 | 6937 |
| 436 | 20230726 | 123400 | 24858027050 | 9400 | 9330 | 9400 | 9330 | 2882 |
| 437 | 20230726 | 123300 | 24831034220 | 9330 | 9370 | 9380 | 9330 | 9638 |
| 438 | 20230726 | 123200 | 24740968880 | 9370 | 9340 | 9440 | 9330 | 17321 |
| 439 | 20230726 | 123100 | 24578700720 | 9330 | 9250 | 9330 | 9230 | 12255 |
| 440 | 20230726 | 123000 | 24465063540 | 9270 | 9200 | 9320 | 9180 | 27303 |
| 441 | 20230726 | 122900 | 24211940160 | 9180 | 9470 | 9480 | 9160 | 43937 |
| 442 | 20230726 | 122800 | 23801403920 | 9480 | 9560 | 9560 | 9470 | 24368 |
| 443 | 20230726 | 122700 | 23569664360 | 9560 | 9550 | 9570 | 9540 | 4311 |
| 444 | 20230726 | 122600 | 23528452730 | 9550 | 9570 | 9570 | 9540 | 5018 |
| 445 | 20230726 | 122500 | 23480530740 | 9540 | 9530 | 9560 | 9510 | 15440 |
| 446 | 20230726 | 122400 | 23333292140 | 9540 | 9560 | 9580 | 9530 | 6647 |
| 447 | 20230726 | 122300 | 23269841120 | 9580 | 9550 | 9580 | 9540 | 9972 |
| 448 | 20230726 | 122200 | 23174608990 | 9540 | 9590 | 9590 | 9540 | 11937 |
| 449 | 20230726 | 122100 | 23060536380 | 9560 | 9640 | 9660 | 9560 | 18354 |
| 450 | 20230726 | 122000 | 22884597820 | 9650 | 9600 | 9670 | 9540 | 32956 |
| 451 | 20230726 | 121900 | 22568149860 | 9610 | 9570 | 9630 | 9550 | 26052 |
| 452 | 20230726 | 121800 | 22318335160 | 9600 | 9620 | 9630 | 9550 | 30738 |
| 453 | 20230726 | 121700 | 22023321170 | 9610 | 9670 | 9670 | 9610 | 17124 |
| 454 | 20230726 | 121600 | 21858290310 | 9670 | 9710 | 9720 | 9660 | 9969 |
| 455 | 20230726 | 121500 | 21761861230 | 9720 | 9700 | 9720 | 9660 | 18645 |
| 456 | 20230726 | 121400 | 21581207150 | 9710 | 9730 | 9740 | 9680 | 33278 |
| 457 | 20230726 | 121300 | 21258223760 | 9730 | 9730 | 9740 | 9720 | 8517 |
| 458 | 20230726 | 121200 | 21175371510 | 9740 | 9740 | 9750 | 9720 | 5779 |
| 459 | 20230726 | 121100 | 21119130390 | 9750 | 9750 | 9770 | 9740 | 4881 |
| 460 | 20230726 | 121000 | 21071553400 | 9770 | 9750 | 9770 | 9740 | 5336 |
| 461 | 20230726 | 120900 | 21019537140 | 9750 | 9750 | 9770 | 9740 | 8018 |
| 462 | 20230726 | 120800 | 20941343890 | 9770 | 9790 | 9820 | 9730 | 18743 |
| 463 | 20230726 | 120700 | 20758438990 | 9790 | 9800 | 9830 | 9760 | 13378 |
| 464 | 20230726 | 120600 | 20627477300 | 9800 | 9790 | 9820 | 9770 | 8771 |
| 465 | 20230726 | 120500 | 20541666810 | 9780 | 9780 | 9800 | 9760 | 5269 |
| 466 | 20230726 | 120400 | 20490143220 | 9780 | 9780 | 9820 | 9770 | 13403 |
| 467 | 20230726 | 120300 | 20359007850 | 9780 | 9770 | 9780 | 9760 | 5440 |
| 468 | 20230726 | 120200 | 20305883640 | 9760 | 9780 | 9800 | 9760 | 4848 |
| 469 | 20230726 | 120100 | 20258523820 | 9770 | 9840 | 9840 | 9770 | 30819 |
| 470 | 20230726 | 120000 | 19956777870 | 9850 | 9860 | 9880 | 9810 | 11636 |
| 471 | 20230726 | 115900 | 19842527580 | 9860 | 9880 | 9890 | 9840 | 8292 |
| 472 | 20230726 | 115800 | 19760861920 | 9890 | 9870 | 9890 | 9850 | 16119 |
| 473 | 20230726 | 115700 | 19601854690 | 9890 | 9910 | 9910 | 9870 | 24329 |
| 474 | 20230726 | 115600 | 19361207510 | 9910 | 9930 | 9950 | 9910 | 15486 |
| 475 | 20230726 | 115500 | 19207619960 | 9940 | 9940 | 9970 | 9940 | 2547 |
| 476 | 20230726 | 115400 | 19182295020 | 9980 | 9970 | 10000 | 9930 | 4185 |
| 477 | 20230726 | 115300 | 19140655660 | 9970 | 9980 | 9980 | 9940 | 1517 |
| 478 | 20230726 | 115200 | 19125555870 | 9970 | 9940 | 9970 | 9940 | 450 |
| 479 | 20230726 | 115100 | 19121074120 | 9930 | 9970 | 9970 | 9930 | 2566 |
| 480 | 20230726 | 115000 | 19095565500 | 9950 | 9980 | 9990 | 9940 | 6652 |
| 481 | 20230726 | 114900 | 19029325130 | 9980 | 9990 | 9990 | 9970 | 185 |
| 482 | 20230726 | 114800 | 19027479060 | 9990 | 9990 | 10030 | 9970 | 3059 |
| 483 | 20230726 | 114700 | 18996936740 | 9990 | 9950 | 9990 | 9950 | 3903 |
| 484 | 20230726 | 114600 | 18958011220 | 9960 | 9960 | 9980 | 9960 | 3491 |
| 485 | 20230726 | 114500 | 18923219550 | 9970 | 10020 | 10020 | 9970 | 14548 |
| 486 | 20230726 | 114400 | 18777916300 | 10030 | 10050 | 10050 | 10010 | 8790 |
| 487 | 20230726 | 114300 | 18689876240 | 10050 | 10050 | 10050 | 10030 | 926 |
| 488 | 20230726 | 114200 | 18680580370 | 10050 | 10010 | 10050 | 10010 | 2966 |
| 489 | 20230726 | 114100 | 18650830000 | 10000 | 10050 | 10060 | 10000 | 8974 |
| 490 | 20230726 | 114000 | 18560910950 | 10050 | 10050 | 10050 | 10030 | 2956 |
| 491 | 20230726 | 113900 | 18531220070 | 10050 | 10070 | 10090 | 10040 | 6725 |
| 492 | 20230726 | 113800 | 18463592820 | 10070 | 10050 | 10070 | 10050 | 3246 |
| 493 | 20230726 | 113700 | 18430934780 | 10050 | 10050 | 10060 | 10030 | 3982 |
| 494 | 20230726 | 113600 | 18390928110 | 10040 | 10070 | 10080 | 10040 | 5294 |
| 495 | 20230726 | 113500 | 18337730290 | 10080 | 10050 | 10080 | 10050 | 1120 |
| 496 | 20230726 | 113400 | 18326464400 | 10050 | 10080 | 10100 | 10040 | 8347 |
| 497 | 20230726 | 113300 | 18242427200 | 10080 | 10070 | 10080 | 10050 | 4309 |
| 498 | 20230726 | 113200 | 18199040860 | 10060 | 10060 | 10080 | 10030 | 4831 |
| 499 | 20230726 | 113100 | 18150463540 | 10050 | 10040 | 10080 | 10040 | 10876 |
| 500 | 20230726 | 113000 | 18041090000 | 10030 | 10020 | 10030 | 10000 | 1384 |
| 501 | 20230726 | 112900 | 18027224330 | 10010 | 10030 | 10030 | 10000 | 6125 |
| 502 | 20230726 | 112800 | 17965914750 | 10050 | 9980 | 10050 | 9980 | 3247 |
| 503 | 20230726 | 112700 | 17933380030 | 9980 | 9980 | 9990 | 9960 | 4092 |
| 504 | 20230726 | 112600 | 17892565610 | 9970 | 9970 | 9980 | 9960 | 5085 |
| 505 | 20230726 | 112500 | 17841882960 | 9960 | 9960 | 9960 | 9940 | 4027 |
| 506 | 20230726 | 112400 | 17801806600 | 9960 | 9940 | 9970 | 9940 | 1941 |
| 507 | 20230726 | 112300 | 17782476010 | 9950 | 9960 | 9980 | 9950 | 4611 |
| 508 | 20230726 | 112200 | 17736575550 | 9960 | 9960 | 9960 | 9950 | 2534 |
| 509 | 20230726 | 112100 | 17711337680 | 9960 | 9950 | 9980 | 9950 | 8062 |
| 510 | 20230726 | 112000 | 17631042490 | 9950 | 9910 | 9960 | 9910 | 9699 |
| 511 | 20230726 | 111900 | 17534570040 | 9920 | 9910 | 9920 | 9900 | 685 |
| 512 | 20230726 | 111800 | 17527780870 | 9900 | 9890 | 9910 | 9890 | 3227 |
| 513 | 20230726 | 111700 | 17495812830 | 9900 | 9930 | 9930 | 9880 | 4895 |
| 514 | 20230726 | 111600 | 17447318790 | 9920 | 9940 | 9940 | 9910 | 7075 |
| 515 | 20230726 | 111500 | 17377079390 | 9940 | 9890 | 9950 | 9890 | 9555 |
| 516 | 20230726 | 111400 | 17282220020 | 9890 | 9880 | 9900 | 9870 | 2464 |
| 517 | 20230726 | 111300 | 17257868330 | 9880 | 9850 | 9890 | 9850 | 4135 |
| 518 | 20230726 | 111200 | 17217070790 | 9850 | 9850 | 9870 | 9820 | 12596 |
| 519 | 20230726 | 111100 | 17093077780 | 9850 | 9850 | 9890 | 9840 | 10762 |
| 520 | 20230726 | 111000 | 16987036530 | 9850 | 9830 | 9870 | 9810 | 13891 |
| 521 | 20230726 | 110900 | 16850450700 | 9850 | 9900 | 9950 | 9840 | 35730 |
| 522 | 20230726 | 110800 | 16497984460 | 9900 | 9920 | 9930 | 9880 | 4272 |
| 523 | 20230726 | 110700 | 16455653300 | 9930 | 9940 | 9950 | 9860 | 21467 |
| 524 | 20230726 | 110600 | 16243044910 | 9970 | 9990 | 9990 | 9930 | 7954 |
| 525 | 20230726 | 110500 | 16163828790 | 9990 | 9900 | 10030 | 9900 | 15132 |
| 526 | 20230726 | 110400 | 16012941950 | 9900 | 10000 | 10040 | 9900 | 18219 |
| 527 | 20230726 | 110300 | 15831791020 | 10000 | 10050 | 10050 | 9970 | 13720 |
| 528 | 20230726 | 110200 | 15694623110 | 10010 | 9990 | 10100 | 9990 | 38131 |
| 529 | 20230726 | 110100 | 15312818350 | 9970 | 10000 | 10010 | 9950 | 7112 |
| 530 | 20230726 | 110000 | 15241778230 | 10000 | 9960 | 10010 | 9940 | 15968 |
| 531 | 20230726 | 105900 | 15082272160 | 9980 | 9940 | 9990 | 9910 | 7477 |
| 532 | 20230726 | 105800 | 15007906340 | 9940 | 9900 | 9950 | 9870 | 24129 |
| 533 | 20230726 | 105700 | 14769034230 | 9900 | 9990 | 10010 | 9860 | 22070 |
| 534 | 20230726 | 105600 | 14550409140 | 9990 | 9990 | 10010 | 9960 | 8039 |
| 535 | 20230726 | 105500 | 14470147820 | 10000 | 9960 | 10010 | 9930 | 2057 |
| 536 | 20230726 | 105400 | 14449625460 | 9960 | 10050 | 10090 | 9930 | 28816 |
| 537 | 20230726 | 105300 | 14161971460 | 10050 | 10040 | 10100 | 10030 | 7214 |
| 538 | 20230726 | 105200 | 14089458590 | 10050 | 10090 | 10130 | 10040 | 16938 |
| 539 | 20230726 | 105100 | 13918930470 | 10050 | 9920 | 10130 | 9920 | 18238 |
| 540 | 20230726 | 105000 | 13735519860 | 9920 | 9840 | 10000 | 9790 | 49678 |
| 541 | 20230726 | 104900 | 13245000400 | 9840 | 9830 | 9840 | 9810 | 9272 |
| 542 | 20230726 | 104800 | 13153889400 | 9840 | 9840 | 9840 | 9840 | 0 |
| 543 | 20230726 | 104700 | 13153889400 | 9840 | 9930 | 9930 | 9840 | 18236 |
| 544 | 20230726 | 104600 | 12973929810 | 9890 | 9880 | 9940 | 9870 | 21221 |
| 545 | 20230726 | 104500 | 12764195520 | 9880 | 10060 | 10060 | 9880 | 38398 |
| 546 | 20230726 | 104400 | 12381146100 | 10060 | 10150 | 10150 | 10060 | 7689 |
| 547 | 20230726 | 104300 | 12303511290 | 10120 | 10160 | 10210 | 10120 | 5887 |
| 548 | 20230726 | 104200 | 12243738700 | 10160 | 10180 | 10250 | 10160 | 2803 |
| 549 | 20230726 | 104100 | 12215107610 | 10200 | 10110 | 10200 | 10110 | 4073 |
| 550 | 20230726 | 104000 | 12173833180 | 10110 | 10140 | 10200 | 10100 | 9694 |
| 551 | 20230726 | 103900 | 12075438580 | 10150 | 10200 | 10250 | 10140 | 7000 |
| 552 | 20230726 | 103800 | 12004142970 | 10180 | 10100 | 10450 | 10100 | 16117 |
| 553 | 20230726 | 103700 | 11838894700 | 10100 | 10030 | 10110 | 10000 | 20461 |
| 554 | 20230726 | 103600 | 11633684590 | 10060 | 10150 | 10150 | 10020 | 10149 |
| 555 | 20230726 | 103500 | 11531341900 | 10160 | 10170 | 10180 | 10100 | 6889 |
| 556 | 20230726 | 103400 | 11461481310 | 10160 | 10260 | 10290 | 10160 | 15979 |
| 557 | 20230726 | 103300 | 11298427790 | 10260 | 10240 | 10300 | 10210 | 19086 |
| 558 | 20230726 | 103200 | 11102838820 | 10240 | 10240 | 10290 | 10240 | 12257 |
| 559 | 20230726 | 103100 | 10977135810 | 10240 | 10180 | 10240 | 10150 | 16755 |
| 560 | 20230726 | 103000 | 10806436580 | 10170 | 10340 | 10340 | 9980 | 24352 |
| 561 | 20230726 | 102900 | 10558050560 | 10340 | 10440 | 10440 | 10340 | 10456 |
| 562 | 20230726 | 102800 | 10449685730 | 10440 | 10380 | 10450 | 10350 | 8846 |
| 563 | 20230726 | 102700 | 10357934430 | 10420 | 10470 | 10470 | 10370 | 17983 |
| 564 | 20230726 | 102600 | 10170507400 | 10470 | 10460 | 10520 | 10460 | 9703 |
| 565 | 20230726 | 102500 | 10068668550 | 10490 | 10520 | 10570 | 10470 | 16278 |
| 566 | 20230726 | 102400 | 9897610420 | 10520 | 10610 | 10610 | 10510 | 23373 |
| 567 | 20230726 | 102300 | 9651449920 | 10620 | 10560 | 10640 | 10550 | 16336 |
| 568 | 20230726 | 102200 | 9478571850 | 10570 | 10570 | 10610 | 10530 | 16338 |
| 569 | 20230726 | 102100 | 9306024570 | 10580 | 10570 | 10600 | 10510 | 11685 |
| 570 | 20230726 | 102000 | 9182965060 | 10510 | 10580 | 10580 | 10490 | 26649 |
| 571 | 20230726 | 101900 | 8902696820 | 10580 | 10620 | 10630 | 10560 | 8140 |
| 572 | 20230726 | 101800 | 8816483650 | 10620 | 10620 | 10660 | 10610 | 4310 |
| 573 | 20230726 | 101700 | 8770694440 | 10630 | 10780 | 10840 | 10630 | 24397 |
| 574 | 20230726 | 101600 | 8508963000 | 10790 | 10840 | 10880 | 10790 | 13787 |
| 575 | 20230726 | 101500 | 8359907700 | 10840 | 10820 | 10850 | 10810 | 2090 |
| 576 | 20230726 | 101400 | 8337297560 | 10820 | 10810 | 10890 | 10800 | 7088 |
| 577 | 20230726 | 101300 | 8260637470 | 10810 | 10870 | 10880 | 10810 | 9847 |
| 578 | 20230726 | 101200 | 8153962070 | 10870 | 10830 | 10870 | 10830 | 2071 |
| 579 | 20230726 | 101100 | 8131521100 | 10830 | 10820 | 10850 | 10820 | 1793 |
| 580 | 20230726 | 101000 | 8112105950 | 10820 | 10890 | 10890 | 10820 | 3959 |
| 581 | 20230726 | 100900 | 8069146590 | 10900 | 10860 | 10900 | 10850 | 1381 |
| 582 | 20230726 | 100800 | 8054115830 | 10880 | 10850 | 10890 | 10830 | 3531 |
| 583 | 20230726 | 100700 | 8015740650 | 10840 | 10840 | 10900 | 10820 | 1715 |
| 584 | 20230726 | 100600 | 7997145810 | 10780 | 10860 | 10860 | 10770 | 6616 |
| 585 | 20230726 | 100500 | 7925660640 | 10860 | 10860 | 10860 | 10780 | 2370 |
| 586 | 20230726 | 100400 | 7899959590 | 10860 | 10740 | 10870 | 10740 | 2964 |
| 587 | 20230726 | 100300 | 7867975270 | 10760 | 10780 | 10780 | 10740 | 5370 |
| 588 | 20230726 | 100200 | 7810237000 | 10800 | 10860 | 10860 | 10760 | 16021 |
| 589 | 20230726 | 100100 | 7637208290 | 10860 | 10870 | 10890 | 10860 | 1941 |
| 590 | 20230726 | 100000 | 7616110860 | 10870 | 10870 | 10870 | 10850 | 1310 |
| 591 | 20230726 | 095900 | 7601883030 | 10850 | 10800 | 10870 | 10800 | 4227 |
| 592 | 20230726 | 095800 | 7556142870 | 10800 | 10850 | 10860 | 10800 | 9681 |
| 593 | 20230726 | 095700 | 7451282060 | 10860 | 10900 | 10940 | 10860 | 4295 |
| 594 | 20230726 | 095600 | 7404535470 | 10900 | 10950 | 10950 | 10900 | 8965 |
| 595 | 20230726 | 095500 | 7306784340 | 10910 | 10960 | 10970 | 10910 | 5490 |
| 596 | 20230726 | 095400 | 7246809480 | 10960 | 10920 | 11110 | 10920 | 4337 |
| 597 | 20230726 | 095300 | 7199110460 | 10930 | 10880 | 10930 | 10870 | 4292 |
| 598 | 20230726 | 095200 | 7152341940 | 10870 | 10860 | 10900 | 10860 | 3096 |
| 599 | 20230726 | 095100 | 7118660760 | 10880 | 10840 | 10880 | 10830 | 6821 |
| 600 | 20230726 | 095000 | 7044600570 | 10850 | 10810 | 10880 | 10810 | 3435 |
| 601 | 20230726 | 094900 | 7007384490 | 10880 | 10890 | 10890 | 10790 | 7933 |
| 602 | 20230726 | 094800 | 6921526110 | 10850 | 10930 | 10950 | 10850 | 20494 |
| 603 | 20230726 | 094700 | 6697945720 | 10930 | 10930 | 10930 | 10930 | 0 |
| 604 | 20230726 | 094600 | 6697945720 | 10930 | 10960 | 10960 | 10930 | 6095 |
| 605 | 20230726 | 094500 | 6631280640 | 10960 | 11000 | 11010 | 10950 | 26751 |
| 606 | 20230726 | 094400 | 6337355130 | 11000 | 11060 | 11080 | 11000 | 16038 |
| 607 | 20230726 | 094300 | 6160439470 | 11060 | 11060 | 11090 | 11060 | 1095 |
| 608 | 20230726 | 094200 | 6148327870 | 11090 | 11090 | 11110 | 11030 | 13945 |
| 609 | 20230726 | 094100 | 5994159930 | 11090 | 11140 | 11140 | 11060 | 10065 |
| 610 | 20230726 | 094000 | 5882417070 | 11150 | 11210 | 11240 | 11150 | 6870 |
| 611 | 20230726 | 093900 | 5805597060 | 11240 | 11220 | 11260 | 11210 | 5418 |
| 612 | 20230726 | 093800 | 5744719660 | 11220 | 11200 | 11230 | 11150 | 3255 |
| 613 | 20230726 | 093700 | 5708373040 | 11190 | 11180 | 11200 | 11140 | 1478 |
| 614 | 20230726 | 093600 | 5691857030 | 11180 | 11160 | 11200 | 11110 | 3586 |
| 615 | 20230726 | 093500 | 5651839260 | 11160 | 11110 | 11180 | 11100 | 6173 |
| 616 | 20230726 | 093400 | 5582990580 | 11120 | 11090 | 11150 | 11040 | 9355 |
| 617 | 20230726 | 093300 | 5479335390 | 11090 | 11090 | 11100 | 11030 | 8168 |
| 618 | 20230726 | 093200 | 5388953330 | 11100 | 11080 | 11100 | 11050 | 4631 |
| 619 | 20230726 | 093100 | 5337708790 | 11100 | 11190 | 11200 | 11060 | 19842 |
| 620 | 20230726 | 093000 | 5117170550 | 11200 | 11190 | 11200 | 11140 | 4233 |
| 621 | 20230726 | 092900 | 5069953770 | 11200 | 11290 | 11300 | 11170 | 4928 |
| 622 | 20230726 | 092800 | 5014670110 | 11290 | 11140 | 11300 | 11130 | 4833 |
| 623 | 20230726 | 092700 | 4960603330 | 11120 | 11160 | 11190 | 11100 | 12741 |
| 624 | 20230726 | 092600 | 4818679910 | 11170 | 11270 | 11270 | 11170 | 21645 |
| 625 | 20230726 | 092500 | 4575595270 | 11270 | 11330 | 11330 | 11260 | 20047 |
| 626 | 20230726 | 092400 | 4349318080 | 11330 | 11390 | 11390 | 11310 | 15449 |
| 627 | 20230726 | 092300 | 4174241310 | 11380 | 11370 | 11410 | 11360 | 4455 |
| 628 | 20230726 | 092200 | 4123528120 | 11360 | 11350 | 11400 | 11340 | 4382 |
| 629 | 20230726 | 092100 | 4073719960 | 11380 | 11470 | 11470 | 11300 | 2333 |
| 630 | 20230726 | 092000 | 4047180960 | 11470 | 11290 | 11470 | 11240 | 16316 |
| 631 | 20230726 | 091900 | 3863053160 | 11290 | 11430 | 11430 | 11290 | 10705 |
| 632 | 20230726 | 091800 | 3741544280 | 11430 | 11450 | 11490 | 11370 | 16662 |
| 633 | 20230726 | 091700 | 3551199340 | 11430 | 11610 | 11620 | 11430 | 26633 |
| 634 | 20230726 | 091600 | 3244073610 | 11620 | 11600 | 11620 | 11600 | 5836 |
| 635 | 20230726 | 091500 | 3176280560 | 11600 | 11580 | 11630 | 11560 | 10062 |
| 636 | 20230726 | 091400 | 3059783840 | 11570 | 11740 | 11740 | 11550 | 13326 |
| 637 | 20230726 | 091300 | 2904893700 | 11710 | 11760 | 11830 | 11710 | 12754 |
| 638 | 20230726 | 091200 | 2755137740 | 11760 | 11840 | 11840 | 11750 | 10945 |
| 639 | 20230726 | 091100 | 2626138510 | 11830 | 11940 | 11940 | 11830 | 8604 |
| 640 | 20230726 | 091000 | 2523943880 | 11940 | 11890 | 11950 | 11840 | 4989 |
| 641 | 20230726 | 090900 | 2464664230 | 11890 | 11800 | 11900 | 11800 | 8202 |
| 642 | 20230726 | 090800 | 2367643820 | 11810 | 11830 | 11850 | 11800 | 17439 |
| 643 | 20230726 | 090700 | 2161579200 | 11830 | 11850 | 11890 | 11810 | 7684 |
| 644 | 20230726 | 090600 | 2070690710 | 11850 | 11870 | 11880 | 11810 | 16327 |
| 645 | 20230726 | 090500 | 1877271840 | 11870 | 11930 | 11960 | 11870 | 15140 |
| 646 | 20230726 | 090400 | 1697019400 | 11930 | 11920 | 11990 | 11920 | 9931 |
| 647 | 20230726 | 090300 | 1578346710 | 11920 | 11980 | 11980 | 11920 | 11397 |
| 648 | 20230726 | 090200 | 1442140540 | 11980 | 12040 | 12050 | 11920 | 29833 |
| 649 | 20230726 | 090100 | 1084408870 | 12020 | 12030 | 12140 | 12020 | 25981 |
| 650 | 20230726 | 090000 | 770851380 | 12030 | 12140 | 12150 | 12020 | 63581 |