32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 10586 |
| 3 | 20230727 | 194800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20230727 | 194700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20230727 | 194600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20230727 | 194500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20230727 | 194400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20230727 | 194300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20230727 | 194200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20230727 | 194100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20230727 | 194000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20230727 | 193900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20230727 | 193800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20230727 | 193700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20230727 | 193600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20230727 | 193500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20230727 | 193400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20230727 | 193300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20230727 | 193200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20230727 | 193100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20230727 | 193000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20230727 | 192900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20230727 | 192800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20230727 | 192700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20230727 | 192600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20230727 | 192500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20230727 | 192400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20230727 | 192300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20230727 | 192200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20230727 | 192100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20230727 | 192000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20230727 | 191900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 10586 |
| 33 | 20230727 | 191800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20230727 | 191700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20230727 | 191600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20230727 | 191500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20230727 | 191400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20230727 | 191300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20230727 | 191200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20230727 | 191100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20230727 | 191000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20230727 | 190900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20230727 | 190800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20230727 | 190700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20230727 | 190600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20230727 | 190500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20230727 | 190400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20230727 | 190300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20230727 | 190200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20230727 | 190100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20230727 | 190000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20230727 | 185900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20230727 | 185800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20230727 | 185700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20230727 | 185600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20230727 | 185500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20230727 | 185400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20230727 | 185300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20230727 | 185200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20230727 | 185100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20230727 | 185000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20230727 | 184900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 10586 |
| 63 | 20230727 | 184800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20230727 | 184700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20230727 | 184600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20230727 | 184500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20230727 | 184400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20230727 | 184300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20230727 | 184200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20230727 | 184100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20230727 | 184000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20230727 | 183900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20230727 | 183800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20230727 | 183700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20230727 | 183600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20230727 | 183500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20230727 | 183400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20230727 | 183300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20230727 | 183200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20230727 | 183100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20230727 | 183000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20230727 | 182900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20230727 | 182800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20230727 | 182700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20230727 | 182600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20230727 | 182500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20230727 | 182400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20230727 | 182300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20230727 | 182200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20230727 | 182100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20230727 | 182000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20230727 | 181900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 10586 |
| 93 | 20230727 | 181800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20230727 | 181700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20230727 | 181600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20230727 | 181500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20230727 | 181400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20230727 | 181300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20230727 | 181200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20230727 | 181100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20230727 | 181000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20230727 | 180900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20230727 | 180800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20230727 | 180700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20230727 | 180600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20230727 | 180500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20230727 | 180400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20230727 | 180300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20230727 | 180200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20230727 | 180100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20230727 | 180000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20230727 | 175900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20230727 | 175800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20230727 | 175700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20230727 | 175600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20230727 | 175500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20230727 | 175400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20230727 | 175300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20230727 | 175200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20230727 | 175100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20230727 | 175000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20230727 | 174900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 10586 |
| 123 | 20230727 | 174800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20230727 | 174700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20230727 | 174600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20230727 | 174500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20230727 | 174400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20230727 | 174300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20230727 | 174200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20230727 | 174100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20230727 | 174000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20230727 | 173900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20230727 | 173800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20230727 | 173700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20230727 | 173600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20230727 | 173500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20230727 | 173400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20230727 | 173300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20230727 | 173200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20230727 | 173100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20230727 | 173000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20230727 | 172900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20230727 | 172800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20230727 | 172700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20230727 | 172600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20230727 | 172500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20230727 | 172400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20230727 | 172300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20230727 | 172200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20230727 | 172100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20230727 | 172000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20230727 | 171900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 10586 |
| 153 | 20230727 | 171800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20230727 | 171700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20230727 | 171600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20230727 | 171500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20230727 | 171400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20230727 | 171300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20230727 | 171200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20230727 | 171100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20230727 | 171000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20230727 | 170900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20230727 | 170800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20230727 | 170700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20230727 | 170600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20230727 | 170500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20230727 | 170400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20230727 | 170300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20230727 | 170200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20230727 | 170100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20230727 | 170000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20230727 | 165900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20230727 | 165800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20230727 | 165700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20230727 | 165600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20230727 | 165500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20230727 | 165400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20230727 | 165300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20230727 | 165200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20230727 | 165100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20230727 | 165000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20230727 | 164900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 10586 |
| 183 | 20230727 | 164800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20230727 | 164700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20230727 | 164600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20230727 | 164500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20230727 | 164400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20230727 | 164300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20230727 | 164200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20230727 | 164100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20230727 | 164000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20230727 | 163900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20230727 | 163800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20230727 | 163700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20230727 | 163600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20230727 | 163500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20230727 | 163400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20230727 | 163300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20230727 | 163200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20230727 | 163100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20230727 | 163000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20230727 | 162900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20230727 | 162800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20230727 | 162700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20230727 | 162600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20230727 | 162500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20230727 | 162400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20230727 | 162300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20230727 | 162200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20230727 | 162100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20230727 | 162000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20230727 | 161900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 10586 |
| 213 | 20230727 | 161800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20230727 | 161700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20230727 | 161600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20230727 | 161500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20230727 | 161400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20230727 | 161300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20230727 | 161200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20230727 | 161100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20230727 | 161000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20230727 | 160900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20230727 | 160800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20230727 | 160700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20230727 | 160600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20230727 | 160500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20230727 | 160400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20230727 | 160300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20230727 | 160200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20230727 | 160100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20230727 | 160000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20230727 | 155900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20230727 | 155800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20230727 | 155700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20230727 | 155600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20230727 | 155500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20230727 | 155400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20230727 | 155300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20230727 | 155200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20230727 | 155100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20230727 | 155000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20230727 | 154900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 10586 |
| 243 | 20230727 | 154800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20230727 | 154700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20230727 | 154600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20230727 | 154500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20230727 | 154400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20230727 | 154300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20230727 | 154200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20230727 | 154100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20230727 | 154000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20230727 | 153900 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20230727 | 153800 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20230727 | 153700 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20230727 | 153600 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20230727 | 153500 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20230727 | 153400 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20230727 | 153300 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20230727 | 153200 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20230727 | 153100 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20230727 | 153000 | 8814596470 | 9360 | 9360 | 9360 | 9360 | 10586 |
| 262 | 20230727 | 152900 | 8715511510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20230727 | 152800 | 8715511510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20230727 | 152700 | 8715511510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20230727 | 152600 | 8715511510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20230727 | 152500 | 8715511510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20230727 | 152400 | 8715511510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20230727 | 152300 | 8715511510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20230727 | 152200 | 8715511510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20230727 | 152100 | 8715511510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20230727 | 152000 | 8715511510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20230727 | 151900 | 8715511510 | 9450 | 9470 | 9470 | 9420 | 2034 |
| 273 | 20230727 | 151800 | 8696275180 | 9470 | 9430 | 9490 | 9430 | 3644 |
| 274 | 20230727 | 151700 | 8661788890 | 9420 | 9360 | 9430 | 9350 | 5973 |
| 275 | 20230727 | 151600 | 8605785320 | 9400 | 9310 | 9400 | 9310 | 5005 |
| 276 | 20230727 | 151500 | 8558940010 | 9350 | 9320 | 9350 | 9300 | 4334 |
| 277 | 20230727 | 151400 | 8518543130 | 9320 | 9300 | 9330 | 9280 | 10333 |
| 278 | 20230727 | 151300 | 8422501700 | 9300 | 9330 | 9330 | 9300 | 16072 |
| 279 | 20230727 | 151200 | 8272925220 | 9330 | 9340 | 9350 | 9330 | 8856 |
| 280 | 20230727 | 151100 | 8190275760 | 9350 | 9330 | 9370 | 9320 | 621 |
| 281 | 20230727 | 151000 | 8184482040 | 9320 | 9330 | 9380 | 9320 | 7365 |
| 282 | 20230727 | 150900 | 8115771600 | 9360 | 9360 | 9390 | 9320 | 9677 |
| 283 | 20230727 | 150800 | 8025295010 | 9360 | 9360 | 9390 | 9360 | 1270 |
| 284 | 20230727 | 150700 | 8013403880 | 9330 | 9380 | 9390 | 9330 | 4905 |
| 285 | 20230727 | 150600 | 7967522730 | 9380 | 9360 | 9380 | 9350 | 6695 |
| 286 | 20230727 | 150500 | 7904843980 | 9360 | 9340 | 9370 | 9340 | 3732 |
| 287 | 20230727 | 150400 | 7869946480 | 9310 | 9330 | 9350 | 9300 | 14142 |
| 288 | 20230727 | 150300 | 7738210330 | 9350 | 9370 | 9370 | 9310 | 20818 |
| 289 | 20230727 | 150200 | 7543675170 | 9370 | 9360 | 9390 | 9350 | 1045 |
| 290 | 20230727 | 150100 | 7533888630 | 9380 | 9410 | 9410 | 9350 | 11791 |
| 291 | 20230727 | 150000 | 7423490070 | 9400 | 9420 | 9420 | 9400 | 4923 |
| 292 | 20230727 | 145900 | 7377205670 | 9430 | 9400 | 9430 | 9390 | 1551 |
| 293 | 20230727 | 145800 | 7362634150 | 9430 | 9430 | 9430 | 9410 | 247 |
| 294 | 20230727 | 145700 | 7360305020 | 9430 | 9400 | 9430 | 9390 | 465 |
| 295 | 20230727 | 145600 | 7355927770 | 9390 | 9400 | 9430 | 9390 | 934 |
| 296 | 20230727 | 145500 | 7347134050 | 9440 | 9440 | 9440 | 9390 | 1241 |
| 297 | 20230727 | 145400 | 7335459100 | 9440 | 9390 | 9440 | 9390 | 3239 |
| 298 | 20230727 | 145300 | 7305018660 | 9390 | 9410 | 9410 | 9390 | 457 |
| 299 | 20230727 | 145200 | 7300724780 | 9400 | 9400 | 9410 | 9390 | 333 |
| 300 | 20230727 | 145100 | 7297594540 | 9410 | 9410 | 9410 | 9390 | 1115 |
| 301 | 20230727 | 145000 | 7287118770 | 9400 | 9400 | 9410 | 9390 | 1727 |
| 302 | 20230727 | 144900 | 7270896590 | 9390 | 9400 | 9400 | 9390 | 2396 |
| 303 | 20230727 | 144800 | 7248387460 | 9410 | 9430 | 9430 | 9380 | 366 |
| 304 | 20230727 | 144700 | 7244946180 | 9430 | 9380 | 9430 | 9380 | 3609 |
| 305 | 20230727 | 144600 | 7211077090 | 9390 | 9460 | 9460 | 9390 | 12499 |
| 306 | 20230727 | 144500 | 7093564900 | 9450 | 9450 | 9450 | 9420 | 1797 |
| 307 | 20230727 | 144400 | 7076622640 | 9460 | 9460 | 9460 | 9440 | 457 |
| 308 | 20230727 | 144300 | 7072304280 | 9440 | 9440 | 9440 | 9420 | 1611 |
| 309 | 20230727 | 144200 | 7057098440 | 9430 | 9460 | 9460 | 9420 | 9269 |
| 310 | 20230727 | 144100 | 6969691040 | 9460 | 9450 | 9460 | 9440 | 1252 |
| 311 | 20230727 | 144000 | 6957865270 | 9450 | 9480 | 9480 | 9450 | 3522 |
| 312 | 20230727 | 143900 | 6924561210 | 9470 | 9480 | 9490 | 9470 | 218 |
| 313 | 20230727 | 143800 | 6922494570 | 9490 | 9490 | 9490 | 9490 | 202 |
| 314 | 20230727 | 143700 | 6920577590 | 9490 | 9480 | 9490 | 9460 | 1132 |
| 315 | 20230727 | 143600 | 6909864750 | 9470 | 9480 | 9480 | 9470 | 2091 |
| 316 | 20230727 | 143500 | 6890060660 | 9480 | 9490 | 9490 | 9470 | 596 |
| 317 | 20230727 | 143400 | 6884412480 | 9490 | 9490 | 9500 | 9470 | 239 |
| 318 | 20230727 | 143300 | 6882144510 | 9490 | 9470 | 9500 | 9470 | 1685 |
| 319 | 20230727 | 143200 | 6866154000 | 9490 | 9500 | 9500 | 9490 | 556 |
| 320 | 20230727 | 143100 | 6860875580 | 9490 | 9470 | 9490 | 9470 | 1052 |
| 321 | 20230727 | 143000 | 6850901240 | 9470 | 9480 | 9490 | 9450 | 1837 |
| 322 | 20230727 | 142900 | 6833493700 | 9480 | 9450 | 9480 | 9450 | 286 |
| 323 | 20230727 | 142800 | 6830784980 | 9450 | 9450 | 9470 | 9450 | 383 |
| 324 | 20230727 | 142700 | 6827160370 | 9450 | 9480 | 9480 | 9450 | 202 |
| 325 | 20230727 | 142600 | 6825245470 | 9480 | 9460 | 9480 | 9420 | 922 |
| 326 | 20230727 | 142500 | 6816524500 | 9460 | 9420 | 9460 | 9410 | 2316 |
| 327 | 20230727 | 142400 | 6794700670 | 9460 | 9450 | 9460 | 9420 | 3320 |
| 328 | 20230727 | 142300 | 6763405870 | 9420 | 9450 | 9450 | 9420 | 4821 |
| 329 | 20230727 | 142200 | 6717952030 | 9450 | 9450 | 9450 | 9440 | 682 |
| 330 | 20230727 | 142100 | 6711507530 | 9460 | 9470 | 9470 | 9450 | 1858 |
| 331 | 20230727 | 142000 | 6693946440 | 9470 | 9500 | 9500 | 9470 | 667 |
| 332 | 20230727 | 141900 | 6687611860 | 9500 | 9500 | 9500 | 9500 | 15 |
| 333 | 20230727 | 141800 | 6687469360 | 9500 | 9500 | 9500 | 9450 | 788 |
| 334 | 20230727 | 141700 | 6680020850 | 9500 | 9460 | 9500 | 9460 | 22 |
| 335 | 20230727 | 141600 | 6679812650 | 9500 | 9460 | 9500 | 9460 | 253 |
| 336 | 20230727 | 141500 | 6677419230 | 9500 | 9500 | 9500 | 9500 | 1 |
| 337 | 20230727 | 141400 | 6677409730 | 9550 | 9460 | 9550 | 9440 | 5107 |
| 338 | 20230727 | 141300 | 6629097940 | 9460 | 9470 | 9470 | 9460 | 1100 |
| 339 | 20230727 | 141200 | 6618690280 | 9470 | 9480 | 9480 | 9470 | 1468 |
| 340 | 20230727 | 141100 | 6604785600 | 9490 | 9500 | 9500 | 9490 | 1590 |
| 341 | 20230727 | 141000 | 6589684830 | 9500 | 9510 | 9510 | 9500 | 2911 |
| 342 | 20230727 | 140900 | 6562029210 | 9510 | 9520 | 9540 | 9510 | 6377 |
| 343 | 20230727 | 140800 | 6501379880 | 9520 | 9540 | 9540 | 9520 | 296 |
| 344 | 20230727 | 140700 | 6498561480 | 9530 | 9550 | 9550 | 9530 | 6 |
| 345 | 20230727 | 140600 | 6498504280 | 9510 | 9520 | 9550 | 9510 | 1565 |
| 346 | 20230727 | 140500 | 6483617700 | 9550 | 9550 | 9550 | 9550 | 346 |
| 347 | 20230727 | 140400 | 6480313400 | 9530 | 9530 | 9530 | 9510 | 598 |
| 348 | 20230727 | 140300 | 6474615420 | 9510 | 9530 | 9530 | 9510 | 114 |
| 349 | 20230727 | 140200 | 6473529280 | 9530 | 9520 | 9530 | 9510 | 1174 |
| 350 | 20230727 | 140100 | 6462360750 | 9530 | 9540 | 9540 | 9530 | 193 |
| 351 | 20230727 | 140000 | 6460519840 | 9540 | 9540 | 9540 | 9540 | 19 |
| 352 | 20230727 | 135900 | 6460338580 | 9520 | 9540 | 9540 | 9510 | 199 |
| 353 | 20230727 | 135800 | 6458444960 | 9550 | 9550 | 9550 | 9510 | 2015 |
| 354 | 20230727 | 135700 | 6439268870 | 9550 | 9530 | 9550 | 9530 | 549 |
| 355 | 20230727 | 135600 | 6434032200 | 9540 | 9540 | 9540 | 9540 | 26 |
| 356 | 20230727 | 135500 | 6433784160 | 9540 | 9520 | 9540 | 9520 | 15 |
| 357 | 20230727 | 135400 | 6433641200 | 9540 | 9550 | 9550 | 9520 | 791 |
| 358 | 20230727 | 135300 | 6426096740 | 9540 | 9550 | 9550 | 9540 | 440 |
| 359 | 20230727 | 135200 | 6421895110 | 9550 | 9530 | 9550 | 9530 | 382 |
| 360 | 20230727 | 135100 | 6418254580 | 9530 | 9520 | 9530 | 9520 | 1670 |
| 361 | 20230727 | 135000 | 6402356060 | 9520 | 9530 | 9530 | 9520 | 763 |
| 362 | 20230727 | 134900 | 6395092040 | 9530 | 9540 | 9550 | 9530 | 2567 |
| 363 | 20230727 | 134800 | 6370615520 | 9550 | 9550 | 9550 | 9550 | 210 |
| 364 | 20230727 | 134700 | 6368610020 | 9550 | 9580 | 9580 | 9550 | 2383 |
| 365 | 20230727 | 134600 | 6345839390 | 9580 | 9580 | 9580 | 9580 | 1 |
| 366 | 20230727 | 134500 | 6345829810 | 9580 | 9580 | 9580 | 9580 | 318 |
| 367 | 20230727 | 134400 | 6342783370 | 9580 | 9570 | 9580 | 9570 | 322 |
| 368 | 20230727 | 134300 | 6339701580 | 9570 | 9570 | 9570 | 9570 | 221 |
| 369 | 20230727 | 134200 | 6337586610 | 9570 | 9560 | 9570 | 9550 | 591 |
| 370 | 20230727 | 134100 | 6331937630 | 9560 | 9560 | 9560 | 9560 | 591 |
| 371 | 20230727 | 134000 | 6326287670 | 9560 | 9570 | 9570 | 9550 | 527 |
| 372 | 20230727 | 133900 | 6321251410 | 9570 | 9570 | 9570 | 9560 | 6 |
| 373 | 20230727 | 133800 | 6321194000 | 9570 | 9570 | 9580 | 9560 | 213 |
| 374 | 20230727 | 133700 | 6319157080 | 9580 | 9580 | 9590 | 9570 | 1873 |
| 375 | 20230727 | 133600 | 6301219290 | 9610 | 9610 | 9610 | 9590 | 190 |
| 376 | 20230727 | 133500 | 6299396930 | 9600 | 9620 | 9620 | 9600 | 771 |
| 377 | 20230727 | 133400 | 6291988690 | 9610 | 9610 | 9620 | 9610 | 918 |
| 378 | 20230727 | 133300 | 6283166560 | 9610 | 9590 | 9610 | 9580 | 1263 |
| 379 | 20230727 | 133200 | 6271036910 | 9610 | 9590 | 9610 | 9590 | 4645 |
| 380 | 20230727 | 133100 | 6226455170 | 9590 | 9570 | 9590 | 9560 | 53 |
| 381 | 20230727 | 133000 | 6225948300 | 9590 | 9570 | 9590 | 9570 | 3119 |
| 382 | 20230727 | 132900 | 6196082210 | 9570 | 9570 | 9570 | 9560 | 620 |
| 383 | 20230727 | 132800 | 6190154920 | 9570 | 9540 | 9570 | 9540 | 1460 |
| 384 | 20230727 | 132700 | 6176203570 | 9550 | 9540 | 9560 | 9540 | 2427 |
| 385 | 20230727 | 132600 | 6153015360 | 9540 | 9520 | 9540 | 9520 | 1489 |
| 386 | 20230727 | 132500 | 6138821510 | 9520 | 9500 | 9520 | 9500 | 586 |
| 387 | 20230727 | 132400 | 6133250350 | 9470 | 9450 | 9500 | 9450 | 2228 |
| 388 | 20230727 | 132300 | 6112162830 | 9430 | 9450 | 9450 | 9430 | 1971 |
| 389 | 20230727 | 132200 | 6093567880 | 9450 | 9440 | 9450 | 9440 | 1513 |
| 390 | 20230727 | 132100 | 6079284920 | 9450 | 9440 | 9450 | 9440 | 413 |
| 391 | 20230727 | 132000 | 6075386070 | 9450 | 9450 | 9450 | 9450 | 167 |
| 392 | 20230727 | 131900 | 6073807920 | 9450 | 9450 | 9450 | 9450 | 6 |
| 393 | 20230727 | 131800 | 6073751220 | 9460 | 9460 | 9460 | 9460 | 5 |
| 394 | 20230727 | 131700 | 6073703920 | 9460 | 9450 | 9460 | 9450 | 608 |
| 395 | 20230727 | 131600 | 6067958160 | 9450 | 9440 | 9450 | 9440 | 925 |
| 396 | 20230727 | 131500 | 6059225160 | 9440 | 9440 | 9440 | 9440 | 151 |
| 397 | 20230727 | 131400 | 6057799720 | 9450 | 9440 | 9450 | 9420 | 151 |
| 398 | 20230727 | 131300 | 6056375220 | 9450 | 9430 | 9450 | 9430 | 1505 |
| 399 | 20230727 | 131200 | 6042154970 | 9430 | 9450 | 9450 | 9430 | 454 |
| 400 | 20230727 | 131100 | 6037873490 | 9450 | 9420 | 9450 | 9420 | 1535 |
| 401 | 20230727 | 131000 | 6023413550 | 9450 | 9430 | 9450 | 9420 | 1034 |
| 402 | 20230727 | 130900 | 6013672410 | 9430 | 9430 | 9460 | 9430 | 265 |
| 403 | 20230727 | 130800 | 6011171600 | 9460 | 9420 | 9460 | 9420 | 241 |
| 404 | 20230727 | 130700 | 6008899540 | 9460 | 9440 | 9460 | 9420 | 1355 |
| 405 | 20230727 | 130600 | 5996119220 | 9440 | 9440 | 9440 | 9430 | 1009 |
| 406 | 20230727 | 130500 | 5986604260 | 9420 | 9440 | 9440 | 9420 | 1590 |
| 407 | 20230727 | 130400 | 5971624730 | 9440 | 9420 | 9440 | 9420 | 1270 |
| 408 | 20230727 | 130300 | 5959657820 | 9440 | 9460 | 9460 | 9430 | 2480 |
| 409 | 20230727 | 130200 | 5936253150 | 9460 | 9470 | 9470 | 9460 | 295 |
| 410 | 20230727 | 130100 | 5933462240 | 9470 | 9490 | 9490 | 9470 | 143 |
| 411 | 20230727 | 130000 | 5932107180 | 9490 | 9490 | 9490 | 9490 | 0 |
| 412 | 20230727 | 125900 | 5932107180 | 9490 | 9490 | 9490 | 9490 | 17 |
| 413 | 20230727 | 125800 | 5931945850 | 9500 | 9480 | 9500 | 9480 | 93 |
| 414 | 20230727 | 125700 | 5931063270 | 9490 | 9470 | 9490 | 9470 | 1471 |
| 415 | 20230727 | 125600 | 5917124780 | 9480 | 9480 | 9480 | 9480 | 4 |
| 416 | 20230727 | 125500 | 5917086860 | 9470 | 9490 | 9490 | 9470 | 511 |
| 417 | 20230727 | 125400 | 5912246530 | 9470 | 9490 | 9490 | 9470 | 217 |
| 418 | 20230727 | 125300 | 5910191520 | 9490 | 9490 | 9490 | 9490 | 1 |
| 419 | 20230727 | 125200 | 5910182030 | 9500 | 9440 | 9500 | 9420 | 2844 |
| 420 | 20230727 | 125100 | 5883296990 | 9420 | 9450 | 9450 | 9420 | 1480 |
| 421 | 20230727 | 125000 | 5869341380 | 9450 | 9430 | 9460 | 9430 | 10 |
| 422 | 20230727 | 124900 | 5869246830 | 9460 | 9460 | 9460 | 9410 | 2741 |
| 423 | 20230727 | 124800 | 5843414630 | 9450 | 9470 | 9470 | 9450 | 488 |
| 424 | 20230727 | 124700 | 5838799120 | 9470 | 9470 | 9490 | 9470 | 424 |
| 425 | 20230727 | 124600 | 5834783800 | 9480 | 9490 | 9490 | 9480 | 345 |
| 426 | 20230727 | 124500 | 5831512010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 427 | 20230727 | 124400 | 5831512010 | 9500 | 9500 | 9500 | 9500 | 18 |
| 428 | 20230727 | 124300 | 5831341010 | 9500 | 9480 | 9500 | 9480 | 234 |
| 429 | 20230727 | 124200 | 5829120650 | 9480 | 9480 | 9500 | 9480 | 870 |
| 430 | 20230727 | 124100 | 5820865050 | 9500 | 9490 | 9500 | 9490 | 134 |
| 431 | 20230727 | 124000 | 5819592900 | 9500 | 9520 | 9530 | 9500 | 1341 |
| 432 | 20230727 | 123900 | 5806845870 | 9520 | 9510 | 9520 | 9510 | 2618 |
| 433 | 20230727 | 123800 | 5781924990 | 9510 | 9520 | 9530 | 9510 | 213 |
| 434 | 20230727 | 123700 | 5779897980 | 9520 | 9510 | 9530 | 9510 | 648 |
| 435 | 20230727 | 123600 | 5773735370 | 9510 | 9490 | 9510 | 9490 | 3117 |
| 436 | 20230727 | 123500 | 5744131500 | 9480 | 9490 | 9500 | 9480 | 261 |
| 437 | 20230727 | 123400 | 5741656710 | 9490 | 9490 | 9490 | 9470 | 89 |
| 438 | 20230727 | 123300 | 5740812160 | 9490 | 9460 | 9500 | 9460 | 63 |
| 439 | 20230727 | 123200 | 5740213900 | 9500 | 9480 | 9500 | 9450 | 2938 |
| 440 | 20230727 | 123100 | 5712346700 | 9480 | 9450 | 9490 | 9430 | 4229 |
| 441 | 20230727 | 123000 | 5672347790 | 9460 | 9470 | 9470 | 9450 | 533 |
| 442 | 20230727 | 122900 | 5667309860 | 9460 | 9440 | 9470 | 9440 | 213 |
| 443 | 20230727 | 122800 | 5665296880 | 9470 | 9470 | 9470 | 9450 | 1337 |
| 444 | 20230727 | 122700 | 5652648910 | 9470 | 9460 | 9470 | 9440 | 580 |
| 445 | 20230727 | 122600 | 5647164060 | 9440 | 9480 | 9480 | 9440 | 2501 |
| 446 | 20230727 | 122500 | 5623544870 | 9440 | 9480 | 9480 | 9420 | 1033 |
| 447 | 20230727 | 122400 | 5613794940 | 9480 | 9470 | 9480 | 9470 | 3373 |
| 448 | 20230727 | 122300 | 5581852570 | 9410 | 9410 | 9470 | 9400 | 2112 |
| 449 | 20230727 | 122200 | 5561992650 | 9400 | 9460 | 9470 | 9400 | 1933 |
| 450 | 20230727 | 122100 | 5543780520 | 9460 | 9430 | 9460 | 9410 | 1123 |
| 451 | 20230727 | 122000 | 5533193910 | 9430 | 9430 | 9440 | 9420 | 538 |
| 452 | 20230727 | 121900 | 5528121420 | 9420 | 9410 | 9430 | 9410 | 670 |
| 453 | 20230727 | 121800 | 5521810050 | 9390 | 9410 | 9410 | 9390 | 3014 |
| 454 | 20230727 | 121700 | 5493478030 | 9400 | 9400 | 9430 | 9400 | 642 |
| 455 | 20230727 | 121600 | 5487442580 | 9390 | 9390 | 9400 | 9390 | 751 |
| 456 | 20230727 | 121500 | 5480389690 | 9410 | 9400 | 9410 | 9370 | 5491 |
| 457 | 20230727 | 121400 | 5428853260 | 9400 | 9430 | 9440 | 9400 | 6934 |
| 458 | 20230727 | 121300 | 5363593900 | 9440 | 9460 | 9470 | 9440 | 3394 |
| 459 | 20230727 | 121200 | 5331546200 | 9450 | 9460 | 9460 | 9450 | 1555 |
| 460 | 20230727 | 121100 | 5316847350 | 9470 | 9500 | 9500 | 9470 | 1917 |
| 461 | 20230727 | 121000 | 5298691090 | 9500 | 9510 | 9510 | 9480 | 301 |
| 462 | 20230727 | 120900 | 5295835880 | 9500 | 9480 | 9500 | 9480 | 940 |
| 463 | 20230727 | 120800 | 5286924200 | 9480 | 9490 | 9510 | 9480 | 2133 |
| 464 | 20230727 | 120700 | 5266689410 | 9500 | 9520 | 9530 | 9500 | 5391 |
| 465 | 20230727 | 120600 | 5215427330 | 9520 | 9530 | 9530 | 9520 | 512 |
| 466 | 20230727 | 120500 | 5210552550 | 9530 | 9510 | 9550 | 9510 | 4606 |
| 467 | 20230727 | 120400 | 5166704170 | 9510 | 9510 | 9510 | 9500 | 4121 |
| 468 | 20230727 | 120300 | 5127532640 | 9520 | 9540 | 9540 | 9520 | 2839 |
| 469 | 20230727 | 120200 | 5100503960 | 9550 | 9520 | 9550 | 9520 | 68 |
| 470 | 20230727 | 120100 | 5099856540 | 9550 | 9530 | 9550 | 9530 | 1508 |
| 471 | 20230727 | 120000 | 5085485200 | 9530 | 9500 | 9540 | 9500 | 2130 |
| 472 | 20230727 | 115900 | 5065224730 | 9510 | 9500 | 9510 | 9490 | 3698 |
| 473 | 20230727 | 115800 | 5030093010 | 9510 | 9510 | 9510 | 9500 | 2631 |
| 474 | 20230727 | 115700 | 5005096010 | 9500 | 9530 | 9540 | 9500 | 13000 |
| 475 | 20230727 | 115600 | 4881421840 | 9530 | 9540 | 9540 | 9520 | 2366 |
| 476 | 20230727 | 115500 | 4858883950 | 9550 | 9520 | 9550 | 9520 | 1002 |
| 477 | 20230727 | 115400 | 4849333910 | 9520 | 9530 | 9550 | 9520 | 3063 |
| 478 | 20230727 | 115300 | 4820144360 | 9540 | 9540 | 9550 | 9540 | 1195 |
| 479 | 20230727 | 115200 | 4808744050 | 9550 | 9560 | 9560 | 9550 | 213 |
| 480 | 20230727 | 115100 | 4806709850 | 9570 | 9540 | 9570 | 9540 | 444 |
| 481 | 20230727 | 115000 | 4802473200 | 9570 | 9600 | 9610 | 9520 | 5538 |
| 482 | 20230727 | 114900 | 4749598520 | 9610 | 9610 | 9610 | 9590 | 534 |
| 483 | 20230727 | 114800 | 4744476220 | 9600 | 9620 | 9620 | 9600 | 1425 |
| 484 | 20230727 | 114700 | 4730791070 | 9600 | 9600 | 9620 | 9600 | 1409 |
| 485 | 20230727 | 114600 | 4717257610 | 9610 | 9610 | 9610 | 9600 | 56 |
| 486 | 20230727 | 114500 | 4716719630 | 9600 | 9590 | 9610 | 9590 | 407 |
| 487 | 20230727 | 114400 | 4712814490 | 9590 | 9590 | 9600 | 9590 | 926 |
| 488 | 20230727 | 114300 | 4703928470 | 9590 | 9590 | 9590 | 9560 | 33 |
| 489 | 20230727 | 114200 | 4703612240 | 9590 | 9590 | 9590 | 9560 | 97 |
| 490 | 20230727 | 114100 | 4702684200 | 9560 | 9570 | 9570 | 9560 | 85 |
| 491 | 20230727 | 114000 | 4701871350 | 9590 | 9580 | 9590 | 9580 | 80 |
| 492 | 20230727 | 113900 | 4701104580 | 9580 | 9580 | 9580 | 9550 | 302 |
| 493 | 20230727 | 113800 | 4698219420 | 9580 | 9570 | 9580 | 9560 | 660 |
| 494 | 20230727 | 113700 | 4691900210 | 9570 | 9550 | 9570 | 9540 | 2439 |
| 495 | 20230727 | 113600 | 4668599730 | 9540 | 9550 | 9550 | 9540 | 611 |
| 496 | 20230727 | 113500 | 4662766680 | 9550 | 9540 | 9550 | 9510 | 1484 |
| 497 | 20230727 | 113400 | 4648634340 | 9550 | 9550 | 9560 | 9550 | 678 |
| 498 | 20230727 | 113300 | 4642159250 | 9560 | 9550 | 9560 | 9520 | 621 |
| 499 | 20230727 | 113200 | 4636228670 | 9560 | 9550 | 9560 | 9520 | 1817 |
| 500 | 20230727 | 113100 | 4618897210 | 9550 | 9550 | 9550 | 9510 | 939 |
| 501 | 20230727 | 113000 | 4609957190 | 9550 | 9530 | 9550 | 9510 | 2295 |
| 502 | 20230727 | 112900 | 4588121410 | 9510 | 9520 | 9530 | 9500 | 2713 |
| 503 | 20230727 | 112800 | 4562313410 | 9520 | 9500 | 9530 | 9450 | 2458 |
| 504 | 20230727 | 112700 | 4538998270 | 9460 | 9470 | 9500 | 9450 | 3919 |
| 505 | 20230727 | 112600 | 4501906770 | 9470 | 9460 | 9520 | 9460 | 5781 |
| 506 | 20230727 | 112500 | 4447062940 | 9470 | 9510 | 9520 | 9460 | 1864 |
| 507 | 20230727 | 112400 | 4429374140 | 9520 | 9560 | 9560 | 9520 | 1199 |
| 508 | 20230727 | 112300 | 4417940160 | 9560 | 9620 | 9620 | 9530 | 503 |
| 509 | 20230727 | 112200 | 4413133050 | 9580 | 9600 | 9640 | 9580 | 1098 |
| 510 | 20230727 | 112100 | 4402590110 | 9640 | 9630 | 9640 | 9600 | 663 |
| 511 | 20230727 | 112000 | 4396207620 | 9630 | 9610 | 9660 | 9610 | 1859 |
| 512 | 20230727 | 111900 | 4378296170 | 9610 | 9530 | 9610 | 9490 | 3090 |
| 513 | 20230727 | 111800 | 4348837660 | 9530 | 9490 | 9530 | 9490 | 2242 |
| 514 | 20230727 | 111700 | 4327533520 | 9460 | 9500 | 9500 | 9450 | 4998 |
| 515 | 20230727 | 111600 | 4280179000 | 9500 | 9520 | 9520 | 9440 | 13116 |
| 516 | 20230727 | 111500 | 4156036910 | 9520 | 9620 | 9620 | 9520 | 12654 |
| 517 | 20230727 | 111400 | 4034883220 | 9620 | 9640 | 9640 | 9610 | 3374 |
| 518 | 20230727 | 111300 | 4002409230 | 9630 | 9670 | 9670 | 9630 | 20038 |
| 519 | 20230727 | 111200 | 3809076210 | 9670 | 9660 | 9690 | 9660 | 2690 |
| 520 | 20230727 | 111100 | 3783085420 | 9660 | 9680 | 9690 | 9650 | 1552 |
| 521 | 20230727 | 111000 | 3768086980 | 9680 | 9650 | 9680 | 9650 | 283 |
| 522 | 20230727 | 110900 | 3765353440 | 9660 | 9690 | 9690 | 9650 | 1120 |
| 523 | 20230727 | 110800 | 3754539940 | 9660 | 9660 | 9690 | 9660 | 640 |
| 524 | 20230727 | 110700 | 3748357480 | 9690 | 9660 | 9690 | 9660 | 2764 |
| 525 | 20230727 | 110600 | 3721656990 | 9690 | 9680 | 9700 | 9660 | 3149 |
| 526 | 20230727 | 110500 | 3691217430 | 9700 | 9690 | 9710 | 9680 | 528 |
| 527 | 20230727 | 110400 | 3686101920 | 9720 | 9720 | 9720 | 9700 | 326 |
| 528 | 20230727 | 110300 | 3682939070 | 9700 | 9700 | 9730 | 9700 | 395 |
| 529 | 20230727 | 110200 | 3679107210 | 9730 | 9720 | 9730 | 9700 | 1023 |
| 530 | 20230727 | 110100 | 3669154980 | 9730 | 9670 | 9730 | 9670 | 202 |
| 531 | 20230727 | 110000 | 3667199480 | 9680 | 9670 | 9730 | 9670 | 1745 |
| 532 | 20230727 | 105900 | 3650271830 | 9670 | 9670 | 9670 | 9670 | 135 |
| 533 | 20230727 | 105800 | 3648966380 | 9670 | 9680 | 9680 | 9650 | 7035 |
| 534 | 20230727 | 105700 | 3580975510 | 9680 | 9690 | 9710 | 9680 | 1610 |
| 535 | 20230727 | 105600 | 3565389520 | 9710 | 9730 | 9730 | 9690 | 861 |
| 536 | 20230727 | 105500 | 3557012830 | 9680 | 9710 | 9710 | 9680 | 11804 |
| 537 | 20230727 | 105400 | 3442692230 | 9730 | 9740 | 9740 | 9730 | 113 |
| 538 | 20230727 | 105300 | 3441592130 | 9740 | 9690 | 9740 | 9690 | 139 |
| 539 | 20230727 | 105200 | 3440243760 | 9700 | 9710 | 9710 | 9690 | 1447 |
| 540 | 20230727 | 105100 | 3426218710 | 9730 | 9730 | 9730 | 9700 | 42 |
| 541 | 20230727 | 105000 | 3425811040 | 9730 | 9730 | 9730 | 9700 | 385 |
| 542 | 20230727 | 104900 | 3422071010 | 9730 | 9730 | 9730 | 9730 | 19 |
| 543 | 20230727 | 104800 | 3421886140 | 9690 | 9740 | 9740 | 9690 | 5281 |
| 544 | 20230727 | 104700 | 3370642240 | 9730 | 9730 | 9740 | 9730 | 494 |
| 545 | 20230727 | 104600 | 3365834600 | 9750 | 9720 | 9750 | 9720 | 26 |
| 546 | 20230727 | 104500 | 3365581370 | 9700 | 9750 | 9770 | 9700 | 3771 |
| 547 | 20230727 | 104400 | 3328918450 | 9770 | 9750 | 9770 | 9750 | 608 |
| 548 | 20230727 | 104300 | 3322985000 | 9770 | 9750 | 9770 | 9740 | 562 |
| 549 | 20230727 | 104200 | 3317505880 | 9770 | 9750 | 9770 | 9730 | 3045 |
| 550 | 20230727 | 104100 | 3287806130 | 9750 | 9760 | 9760 | 9750 | 19 |
| 551 | 20230727 | 104000 | 3287620860 | 9750 | 9740 | 9760 | 9740 | 318 |
| 552 | 20230727 | 103900 | 3284523490 | 9760 | 9750 | 9760 | 9740 | 644 |
| 553 | 20230727 | 103800 | 3278244290 | 9760 | 9760 | 9760 | 9760 | 19 |
| 554 | 20230727 | 103700 | 3278058850 | 9760 | 9750 | 9760 | 9740 | 66 |
| 555 | 20230727 | 103600 | 3277415860 | 9760 | 9740 | 9760 | 9740 | 410 |
| 556 | 20230727 | 103500 | 3273420180 | 9750 | 9750 | 9770 | 9750 | 1180 |
| 557 | 20230727 | 103400 | 3261915100 | 9780 | 9770 | 9780 | 9750 | 1654 |
| 558 | 20230727 | 103300 | 3245769400 | 9760 | 9760 | 9770 | 9750 | 1265 |
| 559 | 20230727 | 103200 | 3233425650 | 9780 | 9770 | 9790 | 9750 | 150 |
| 560 | 20230727 | 103100 | 3231959410 | 9730 | 9700 | 9770 | 9690 | 8240 |
| 561 | 20230727 | 103000 | 3151753950 | 9700 | 9690 | 9700 | 9660 | 6283 |
| 562 | 20230727 | 102900 | 3090992280 | 9690 | 9730 | 9730 | 9680 | 1937 |
| 563 | 20230727 | 102800 | 3072212560 | 9730 | 9730 | 9730 | 9730 | 7 |
| 564 | 20230727 | 102700 | 3072144450 | 9730 | 9720 | 9730 | 9720 | 453 |
| 565 | 20230727 | 102600 | 3067740210 | 9720 | 9720 | 9720 | 9710 | 68 |
| 566 | 20230727 | 102500 | 3067079660 | 9730 | 9730 | 9730 | 9710 | 232 |
| 567 | 20230727 | 102400 | 3064826720 | 9730 | 9710 | 9730 | 9700 | 469 |
| 568 | 20230727 | 102300 | 3060274060 | 9710 | 9690 | 9710 | 9690 | 530 |
| 569 | 20230727 | 102200 | 3055128470 | 9710 | 9730 | 9730 | 9680 | 453 |
| 570 | 20230727 | 102100 | 3050727600 | 9670 | 9730 | 9730 | 9670 | 1164 |
| 571 | 20230727 | 102000 | 3039457830 | 9680 | 9690 | 9700 | 9670 | 2286 |
| 572 | 20230727 | 101900 | 3017337320 | 9700 | 9710 | 9720 | 9700 | 7835 |
| 573 | 20230727 | 101800 | 2941326470 | 9720 | 9720 | 9720 | 9700 | 1613 |
| 574 | 20230727 | 101700 | 2925678840 | 9710 | 9700 | 9730 | 9700 | 1141 |
| 575 | 20230727 | 101600 | 2914609170 | 9700 | 9730 | 9740 | 9650 | 9526 |
| 576 | 20230727 | 101500 | 2822415260 | 9730 | 9730 | 9740 | 9720 | 2155 |
| 577 | 20230727 | 101400 | 2801463360 | 9730 | 9730 | 9730 | 9730 | 807 |
| 578 | 20230727 | 101300 | 2793611250 | 9740 | 9740 | 9740 | 9730 | 2300 |
| 579 | 20230727 | 101200 | 2771221620 | 9740 | 9760 | 9760 | 9730 | 2272 |
| 580 | 20230727 | 101100 | 2749085790 | 9760 | 9760 | 9770 | 9740 | 2089 |
| 581 | 20230727 | 101000 | 2728722850 | 9740 | 9780 | 9780 | 9730 | 2172 |
| 582 | 20230727 | 100900 | 2707552800 | 9750 | 9790 | 9790 | 9740 | 964 |
| 583 | 20230727 | 100800 | 2698152280 | 9790 | 9790 | 9790 | 9740 | 1535 |
| 584 | 20230727 | 100700 | 2683161710 | 9790 | 9860 | 9860 | 9740 | 6101 |
| 585 | 20230727 | 100600 | 2623526350 | 9850 | 9850 | 9850 | 9800 | 2212 |
| 586 | 20230727 | 100500 | 2601743650 | 9850 | 9860 | 9860 | 9790 | 10695 |
| 587 | 20230727 | 100400 | 2496653180 | 9870 | 9870 | 9890 | 9870 | 1237 |
| 588 | 20230727 | 100300 | 2484441170 | 9890 | 9890 | 9890 | 9890 | 494 |
| 589 | 20230727 | 100200 | 2479555510 | 9890 | 9900 | 9900 | 9840 | 3287 |
| 590 | 20230727 | 100100 | 2447179630 | 9870 | 9900 | 9900 | 9870 | 552 |
| 591 | 20230727 | 100000 | 2441715160 | 9900 | 9900 | 9900 | 9840 | 1309 |
| 592 | 20230727 | 095900 | 2428813530 | 9900 | 9890 | 9900 | 9860 | 673 |
| 593 | 20230727 | 095800 | 2422159510 | 9890 | 9890 | 9890 | 9890 | 279 |
| 594 | 20230727 | 095700 | 2419400200 | 9890 | 9900 | 9900 | 9860 | 2898 |
| 595 | 20230727 | 095600 | 2390776350 | 9880 | 9900 | 9900 | 9880 | 2057 |
| 596 | 20230727 | 095500 | 2370425840 | 9900 | 9850 | 9900 | 9840 | 10792 |
| 597 | 20230727 | 095400 | 2263902780 | 9850 | 9830 | 9850 | 9830 | 1872 |
| 598 | 20230727 | 095300 | 2245483570 | 9850 | 9830 | 9850 | 9830 | 2704 |
| 599 | 20230727 | 095200 | 2218889300 | 9830 | 9820 | 9830 | 9820 | 687 |
| 600 | 20230727 | 095100 | 2212140390 | 9830 | 9820 | 9830 | 9820 | 1867 |
| 601 | 20230727 | 095000 | 2193804020 | 9820 | 9800 | 9820 | 9800 | 1300 |
| 602 | 20230727 | 094900 | 2181043420 | 9800 | 9820 | 9820 | 9790 | 52 |
| 603 | 20230727 | 094800 | 2180533270 | 9820 | 9840 | 9840 | 9790 | 3692 |
| 604 | 20230727 | 094700 | 2144282130 | 9840 | 9820 | 9840 | 9820 | 1794 |
| 605 | 20230727 | 094600 | 2126648480 | 9820 | 9830 | 9830 | 9800 | 506 |
| 606 | 20230727 | 094500 | 2121677430 | 9830 | 9780 | 9830 | 9780 | 1323 |
| 607 | 20230727 | 094400 | 2108712750 | 9790 | 9790 | 9790 | 9780 | 237 |
| 608 | 20230727 | 094300 | 2106392570 | 9800 | 9730 | 9800 | 9730 | 1145 |
| 609 | 20230727 | 094200 | 2095201250 | 9770 | 9730 | 9770 | 9730 | 1011 |
| 610 | 20230727 | 094100 | 2085333980 | 9760 | 9760 | 9760 | 9700 | 71 |
| 611 | 20230727 | 094000 | 2084645160 | 9720 | 9720 | 9720 | 9690 | 2287 |
| 612 | 20230727 | 093900 | 2062428810 | 9720 | 9750 | 9750 | 9680 | 2507 |
| 613 | 20230727 | 093800 | 2038060000 | 9750 | 9760 | 9770 | 9750 | 1790 |
| 614 | 20230727 | 093700 | 2020595900 | 9760 | 9760 | 9760 | 9760 | 139 |
| 615 | 20230727 | 093600 | 2019239260 | 9760 | 9750 | 9760 | 9750 | 980 |
| 616 | 20230727 | 093500 | 2009677780 | 9760 | 9690 | 9760 | 9690 | 779 |
| 617 | 20230727 | 093400 | 2002106390 | 9680 | 9690 | 9690 | 9650 | 5678 |
| 618 | 20230727 | 093300 | 1947189940 | 9690 | 9720 | 9770 | 9680 | 5616 |
| 619 | 20230727 | 093200 | 1892604880 | 9740 | 9780 | 9780 | 9720 | 831 |
| 620 | 20230727 | 093100 | 1884513380 | 9780 | 9730 | 9790 | 9720 | 755 |
| 621 | 20230727 | 093000 | 1877164170 | 9730 | 9800 | 9800 | 9730 | 3358 |
| 622 | 20230727 | 092900 | 1844424820 | 9780 | 9810 | 9810 | 9780 | 1684 |
| 623 | 20230727 | 092800 | 1827918720 | 9770 | 9810 | 9810 | 9770 | 1713 |
| 624 | 20230727 | 092700 | 1811173300 | 9810 | 9780 | 9820 | 9770 | 1805 |
| 625 | 20230727 | 092600 | 1793512710 | 9770 | 9820 | 9830 | 9770 | 1835 |
| 626 | 20230727 | 092500 | 1775527910 | 9830 | 9810 | 9830 | 9760 | 1291 |
| 627 | 20230727 | 092400 | 1762865720 | 9800 | 9780 | 9810 | 9750 | 4159 |
| 628 | 20230727 | 092300 | 1722240710 | 9800 | 9770 | 9810 | 9750 | 1222 |
| 629 | 20230727 | 092200 | 1710292310 | 9770 | 9810 | 9820 | 9770 | 2863 |
| 630 | 20230727 | 092100 | 1682263630 | 9800 | 9720 | 9800 | 9680 | 7415 |
| 631 | 20230727 | 092000 | 1610025820 | 9710 | 9680 | 9710 | 9680 | 391 |
| 632 | 20230727 | 091900 | 1606232300 | 9650 | 9710 | 9710 | 9640 | 6334 |
| 633 | 20230727 | 091800 | 1545008110 | 9710 | 9710 | 9730 | 9700 | 2450 |
| 634 | 20230727 | 091700 | 1521226260 | 9760 | 9790 | 9790 | 9700 | 4872 |
| 635 | 20230727 | 091600 | 1473830660 | 9750 | 9760 | 9790 | 9750 | 4869 |
| 636 | 20230727 | 091500 | 1426283320 | 9750 | 9750 | 9800 | 9750 | 4432 |
| 637 | 20230727 | 091400 | 1383049270 | 9780 | 9730 | 9780 | 9710 | 2479 |
| 638 | 20230727 | 091300 | 1358897990 | 9730 | 9780 | 9780 | 9730 | 2878 |
| 639 | 20230727 | 091200 | 1330812020 | 9760 | 9810 | 9830 | 9760 | 5442 |
| 640 | 20230727 | 091100 | 1277554960 | 9820 | 9710 | 9820 | 9700 | 5966 |
| 641 | 20230727 | 091000 | 1219334490 | 9730 | 9650 | 9730 | 9640 | 8594 |
| 642 | 20230727 | 090900 | 1136333550 | 9650 | 9700 | 9710 | 9650 | 11943 |
| 643 | 20230727 | 090800 | 1020812190 | 9700 | 9720 | 9720 | 9700 | 5795 |
| 644 | 20230727 | 090700 | 964571070 | 9720 | 9850 | 9850 | 9720 | 9884 |
| 645 | 20230727 | 090600 | 867924430 | 9850 | 9910 | 9930 | 9820 | 6190 |
| 646 | 20230727 | 090500 | 806748440 | 9910 | 10000 | 10000 | 9910 | 11016 |
| 647 | 20230727 | 090400 | 696984920 | 10000 | 9950 | 10030 | 9950 | 23196 |
| 648 | 20230727 | 090300 | 465235230 | 9950 | 9910 | 9980 | 9900 | 13409 |
| 649 | 20230727 | 090200 | 331776300 | 9900 | 9850 | 9910 | 9840 | 6436 |
| 650 | 20230727 | 090100 | 268131650 | 9850 | 9830 | 9870 | 9800 | 9401 |
| 651 | 20230727 | 090000 | 175644040 | 9830 | 9750 | 9870 | 9750 | 16718 |