33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 195000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 57966 |
| 3 | 20230804 | 194900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20230804 | 194800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20230804 | 194700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20230804 | 194600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20230804 | 194500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20230804 | 194400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20230804 | 194300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20230804 | 194200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20230804 | 194100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20230804 | 194000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20230804 | 193900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20230804 | 193800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20230804 | 193700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20230804 | 193600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20230804 | 193500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20230804 | 193400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20230804 | 193300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20230804 | 193200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20230804 | 193100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20230804 | 193000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20230804 | 192900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20230804 | 192800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20230804 | 192700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20230804 | 192600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20230804 | 192500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20230804 | 192400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20230804 | 192300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20230804 | 192200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20230804 | 192100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20230804 | 192000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 57966 |
| 33 | 20230804 | 191900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20230804 | 191800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20230804 | 191700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20230804 | 191600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20230804 | 191500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20230804 | 191400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20230804 | 191300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20230804 | 191200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20230804 | 191100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20230804 | 191000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20230804 | 190900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20230804 | 190800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20230804 | 190700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20230804 | 190600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20230804 | 190500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20230804 | 190400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20230804 | 190300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20230804 | 190200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20230804 | 190100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20230804 | 190000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20230804 | 185900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20230804 | 185800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20230804 | 185700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20230804 | 185600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20230804 | 185500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20230804 | 185400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20230804 | 185300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20230804 | 185200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20230804 | 185100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20230804 | 185000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 57966 |
| 63 | 20230804 | 184900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20230804 | 184800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20230804 | 184700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20230804 | 184600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20230804 | 184500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20230804 | 184400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20230804 | 184300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20230804 | 184200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20230804 | 184100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20230804 | 184000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20230804 | 183900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20230804 | 183800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20230804 | 183700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20230804 | 183600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20230804 | 183500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20230804 | 183400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20230804 | 183300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20230804 | 183200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20230804 | 183100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20230804 | 183000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20230804 | 182900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20230804 | 182800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20230804 | 182700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20230804 | 182600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20230804 | 182500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20230804 | 182400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20230804 | 182300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20230804 | 182200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20230804 | 182100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20230804 | 182000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 57966 |
| 93 | 20230804 | 181900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20230804 | 181800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20230804 | 181700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20230804 | 181600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20230804 | 181500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20230804 | 181400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20230804 | 181300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20230804 | 181200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20230804 | 181100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20230804 | 181000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20230804 | 180900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20230804 | 180800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20230804 | 180700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20230804 | 180600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20230804 | 180500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20230804 | 180400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20230804 | 180300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20230804 | 180200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20230804 | 180100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20230804 | 180000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20230804 | 175900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20230804 | 175800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20230804 | 175700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20230804 | 175600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20230804 | 175500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20230804 | 175400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20230804 | 175300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20230804 | 175200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20230804 | 175100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20230804 | 175000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 57966 |
| 123 | 20230804 | 174900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20230804 | 174800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20230804 | 174700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20230804 | 174600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20230804 | 174500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20230804 | 174400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20230804 | 174300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20230804 | 174200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20230804 | 174100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20230804 | 174000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20230804 | 173900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20230804 | 173800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20230804 | 173700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20230804 | 173600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20230804 | 173500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20230804 | 173400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20230804 | 173300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20230804 | 173200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20230804 | 173100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20230804 | 173000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20230804 | 172900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20230804 | 172800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20230804 | 172700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20230804 | 172600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20230804 | 172500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20230804 | 172400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20230804 | 172300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20230804 | 172200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20230804 | 172100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20230804 | 172000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 57966 |
| 153 | 20230804 | 171900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20230804 | 171800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20230804 | 171700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20230804 | 171600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20230804 | 171500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20230804 | 171400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20230804 | 171300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20230804 | 171200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20230804 | 171100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20230804 | 171000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20230804 | 170900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20230804 | 170800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20230804 | 170700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20230804 | 170600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20230804 | 170500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20230804 | 170400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20230804 | 170300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20230804 | 170200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20230804 | 170100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20230804 | 170000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20230804 | 165900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20230804 | 165800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20230804 | 165700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20230804 | 165600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20230804 | 165500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20230804 | 165400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20230804 | 165300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20230804 | 165200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20230804 | 165100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20230804 | 165000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 57966 |
| 183 | 20230804 | 164900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20230804 | 164800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20230804 | 164700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20230804 | 164600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20230804 | 164500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20230804 | 164400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20230804 | 164300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20230804 | 164200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20230804 | 164100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20230804 | 164000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20230804 | 163900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20230804 | 163800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20230804 | 163700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20230804 | 163600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20230804 | 163500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20230804 | 163400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20230804 | 163300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20230804 | 163200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20230804 | 163100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20230804 | 163000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20230804 | 162900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20230804 | 162800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20230804 | 162700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20230804 | 162600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20230804 | 162500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20230804 | 162400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20230804 | 162300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20230804 | 162200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20230804 | 162100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20230804 | 162000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 57966 |
| 213 | 20230804 | 161900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20230804 | 161800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20230804 | 161700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20230804 | 161600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20230804 | 161500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20230804 | 161400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20230804 | 161300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20230804 | 161200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20230804 | 161100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20230804 | 161000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20230804 | 160900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20230804 | 160800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20230804 | 160700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20230804 | 160600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20230804 | 160500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20230804 | 160400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20230804 | 160300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20230804 | 160200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20230804 | 160100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20230804 | 160000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20230804 | 155900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20230804 | 155800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20230804 | 155700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20230804 | 155600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20230804 | 155500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20230804 | 155400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20230804 | 155300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20230804 | 155200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20230804 | 155100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20230804 | 155000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 57966 |
| 243 | 20230804 | 154900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20230804 | 154800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20230804 | 154700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20230804 | 154600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20230804 | 154500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20230804 | 154400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20230804 | 154300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20230804 | 154200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20230804 | 154100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20230804 | 154000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20230804 | 153900 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20230804 | 153800 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20230804 | 153700 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20230804 | 153600 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20230804 | 153500 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20230804 | 153400 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20230804 | 153300 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20230804 | 153200 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20230804 | 153100 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20230804 | 153000 | 15365720300 | 9770 | 9770 | 9770 | 9770 | 57966 |
| 263 | 20230804 | 152900 | 14799392480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 264 | 20230804 | 152800 | 14799392480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 265 | 20230804 | 152700 | 14799392480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 266 | 20230804 | 152600 | 14799392480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 267 | 20230804 | 152500 | 14799392480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 268 | 20230804 | 152400 | 14799392480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 269 | 20230804 | 152300 | 14799392480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 270 | 20230804 | 152200 | 14799392480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 271 | 20230804 | 152100 | 14799392480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 272 | 20230804 | 152000 | 14799392480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 273 | 20230804 | 151900 | 14799392480 | 9870 | 9870 | 9890 | 9870 | 5242 |
| 274 | 20230804 | 151800 | 14747589560 | 9880 | 9890 | 9890 | 9870 | 3916 |
| 275 | 20230804 | 151700 | 14708904680 | 9880 | 9890 | 9890 | 9880 | 4019 |
| 276 | 20230804 | 151600 | 14669192290 | 9880 | 9900 | 9900 | 9880 | 1812 |
| 277 | 20230804 | 151500 | 14651267150 | 9890 | 9900 | 9900 | 9890 | 1407 |
| 278 | 20230804 | 151400 | 14637346520 | 9900 | 9890 | 9900 | 9880 | 1808 |
| 279 | 20230804 | 151300 | 14619465030 | 9890 | 9880 | 9890 | 9870 | 4270 |
| 280 | 20230804 | 151200 | 14577276040 | 9880 | 9880 | 9880 | 9870 | 1187 |
| 281 | 20230804 | 151100 | 14565556010 | 9870 | 9860 | 9870 | 9860 | 1276 |
| 282 | 20230804 | 151000 | 14552963090 | 9870 | 9880 | 9880 | 9870 | 969 |
| 283 | 20230804 | 150900 | 14543395980 | 9880 | 9840 | 9880 | 9840 | 6944 |
| 284 | 20230804 | 150800 | 14474966250 | 9850 | 9850 | 9850 | 9840 | 1043 |
| 285 | 20230804 | 150700 | 14464694180 | 9840 | 9850 | 9850 | 9840 | 1632 |
| 286 | 20230804 | 150600 | 14448628620 | 9840 | 9830 | 9850 | 9830 | 3058 |
| 287 | 20230804 | 150500 | 14418537180 | 9840 | 9830 | 9840 | 9820 | 1814 |
| 288 | 20230804 | 150400 | 14400703580 | 9830 | 9850 | 9850 | 9830 | 1015 |
| 289 | 20230804 | 150300 | 14390714040 | 9840 | 9840 | 9840 | 9840 | 386 |
| 290 | 20230804 | 150200 | 14386915800 | 9840 | 9850 | 9850 | 9820 | 1395 |
| 291 | 20230804 | 150100 | 14373197650 | 9850 | 9830 | 9850 | 9830 | 1218 |
| 292 | 20230804 | 150000 | 14361218570 | 9820 | 9830 | 9830 | 9820 | 1293 |
| 293 | 20230804 | 145900 | 14348518000 | 9820 | 9830 | 9830 | 9820 | 549 |
| 294 | 20230804 | 145800 | 14343122430 | 9830 | 9810 | 9830 | 9810 | 1000 |
| 295 | 20230804 | 145700 | 14333300220 | 9810 | 9830 | 9830 | 9810 | 5239 |
| 296 | 20230804 | 145600 | 14281871790 | 9830 | 9830 | 9830 | 9820 | 1038 |
| 297 | 20230804 | 145500 | 14271671250 | 9840 | 9830 | 9840 | 9820 | 1918 |
| 298 | 20230804 | 145400 | 14252825030 | 9840 | 9830 | 9850 | 9820 | 8975 |
| 299 | 20230804 | 145300 | 14164589030 | 9840 | 9840 | 9850 | 9830 | 984 |
| 300 | 20230804 | 145200 | 14154905700 | 9840 | 9850 | 9850 | 9830 | 1865 |
| 301 | 20230804 | 145100 | 14136564470 | 9840 | 9860 | 9860 | 9840 | 1705 |
| 302 | 20230804 | 145000 | 14119770360 | 9860 | 9850 | 9860 | 9840 | 1540 |
| 303 | 20230804 | 144900 | 14104606800 | 9860 | 9830 | 9860 | 9830 | 1097 |
| 304 | 20230804 | 144800 | 14093805810 | 9820 | 9820 | 9820 | 9810 | 6770 |
| 305 | 20230804 | 144700 | 14027388520 | 9810 | 9820 | 9820 | 9810 | 2104 |
| 306 | 20230804 | 144600 | 14006728730 | 9820 | 9850 | 9850 | 9820 | 387 |
| 307 | 20230804 | 144500 | 14002928150 | 9850 | 9810 | 9850 | 9810 | 716 |
| 308 | 20230804 | 144400 | 13995892110 | 9810 | 9810 | 9810 | 9800 | 3189 |
| 309 | 20230804 | 144300 | 13964628520 | 9810 | 9850 | 9850 | 9810 | 15367 |
| 310 | 20230804 | 144200 | 13813531000 | 9850 | 9850 | 9860 | 9850 | 1280 |
| 311 | 20230804 | 144100 | 13800922000 | 9850 | 9850 | 9860 | 9850 | 1436 |
| 312 | 20230804 | 144000 | 13786770050 | 9840 | 9850 | 9850 | 9840 | 2469 |
| 313 | 20230804 | 143900 | 13762450410 | 9850 | 9870 | 9870 | 9850 | 3239 |
| 314 | 20230804 | 143800 | 13730513260 | 9880 | 9860 | 9880 | 9860 | 1289 |
| 315 | 20230804 | 143700 | 13717803590 | 9860 | 9850 | 9860 | 9850 | 117 |
| 316 | 20230804 | 143600 | 13716651130 | 9850 | 9850 | 9850 | 9840 | 1534 |
| 317 | 20230804 | 143500 | 13701543380 | 9850 | 9860 | 9860 | 9850 | 846 |
| 318 | 20230804 | 143400 | 13693203710 | 9850 | 9850 | 9860 | 9840 | 2246 |
| 319 | 20230804 | 143300 | 13671088510 | 9850 | 9850 | 9850 | 9850 | 520 |
| 320 | 20230804 | 143200 | 13665966510 | 9850 | 9850 | 9850 | 9840 | 1090 |
| 321 | 20230804 | 143100 | 13655232010 | 9840 | 9860 | 9860 | 9840 | 5481 |
| 322 | 20230804 | 143000 | 13601243650 | 9850 | 9860 | 9860 | 9850 | 175 |
| 323 | 20230804 | 142900 | 13599519620 | 9890 | 9860 | 9890 | 9860 | 2653 |
| 324 | 20230804 | 142800 | 13573333890 | 9860 | 9880 | 9880 | 9860 | 11040 |
| 325 | 20230804 | 142700 | 13464423970 | 9880 | 9890 | 9890 | 9880 | 2682 |
| 326 | 20230804 | 142600 | 13437918030 | 9890 | 9890 | 9890 | 9880 | 156 |
| 327 | 20230804 | 142500 | 13436375780 | 9880 | 9890 | 9890 | 9880 | 231 |
| 328 | 20230804 | 142400 | 13434093460 | 9890 | 9880 | 9890 | 9880 | 1654 |
| 329 | 20230804 | 142300 | 13417751920 | 9880 | 9880 | 9890 | 9880 | 3434 |
| 330 | 20230804 | 142200 | 13383823920 | 9880 | 9880 | 9900 | 9880 | 1048 |
| 331 | 20230804 | 142100 | 13373469520 | 9880 | 9890 | 9890 | 9880 | 2216 |
| 332 | 20230804 | 142000 | 13351570750 | 9890 | 9900 | 9900 | 9890 | 453 |
| 333 | 20230804 | 141900 | 13347089750 | 9890 | 9910 | 9910 | 9890 | 864 |
| 334 | 20230804 | 141800 | 13338538130 | 9900 | 9900 | 9900 | 9900 | 559 |
| 335 | 20230804 | 141700 | 13333004030 | 9900 | 9910 | 9910 | 9900 | 324 |
| 336 | 20230804 | 141600 | 13329796400 | 9910 | 9910 | 9910 | 9910 | 150 |
| 337 | 20230804 | 141500 | 13328309900 | 9910 | 9900 | 9910 | 9900 | 222 |
| 338 | 20230804 | 141400 | 13326110520 | 9900 | 9900 | 9900 | 9900 | 220 |
| 339 | 20230804 | 141300 | 13323932520 | 9920 | 9910 | 9920 | 9900 | 307 |
| 340 | 20230804 | 141200 | 13320892720 | 9910 | 9910 | 9920 | 9910 | 1750 |
| 341 | 20230804 | 141100 | 13303540070 | 9920 | 9920 | 9920 | 9920 | 360 |
| 342 | 20230804 | 141000 | 13299968870 | 9920 | 9910 | 9920 | 9910 | 114 |
| 343 | 20230804 | 140900 | 13298838030 | 9910 | 9900 | 9910 | 9900 | 1994 |
| 344 | 20230804 | 140800 | 13279078630 | 9900 | 9900 | 9900 | 9860 | 4272 |
| 345 | 20230804 | 140700 | 13236897350 | 9900 | 9880 | 9900 | 9880 | 635 |
| 346 | 20230804 | 140600 | 13230621630 | 9880 | 9900 | 9900 | 9880 | 3814 |
| 347 | 20230804 | 140500 | 13192907080 | 9900 | 9910 | 9910 | 9900 | 463 |
| 348 | 20230804 | 140400 | 13188323120 | 9910 | 9910 | 9910 | 9910 | 72 |
| 349 | 20230804 | 140300 | 13187609600 | 9900 | 9910 | 9920 | 9900 | 721 |
| 350 | 20230804 | 140200 | 13180468080 | 9910 | 9900 | 9910 | 9900 | 1145 |
| 351 | 20230804 | 140100 | 13169132100 | 9900 | 9910 | 9910 | 9900 | 1135 |
| 352 | 20230804 | 140000 | 13157891410 | 9920 | 9910 | 9920 | 9910 | 200 |
| 353 | 20230804 | 135900 | 13155908410 | 9920 | 9920 | 9920 | 9910 | 64 |
| 354 | 20230804 | 135800 | 13155273830 | 9930 | 9910 | 9930 | 9910 | 576 |
| 355 | 20230804 | 135700 | 13149563640 | 9910 | 9930 | 9940 | 9910 | 3644 |
| 356 | 20230804 | 135600 | 13113436180 | 9920 | 9900 | 9920 | 9880 | 2609 |
| 357 | 20230804 | 135500 | 13087618660 | 9900 | 9920 | 9930 | 9900 | 92 |
| 358 | 20230804 | 135400 | 13086706490 | 9930 | 9920 | 9930 | 9920 | 192 |
| 359 | 20230804 | 135300 | 13084800780 | 9920 | 9920 | 9930 | 9900 | 1006 |
| 360 | 20230804 | 135200 | 13074818810 | 9930 | 9930 | 9940 | 9930 | 970 |
| 361 | 20230804 | 135100 | 13065185140 | 9940 | 9910 | 9950 | 9890 | 1343 |
| 362 | 20230804 | 135000 | 13051885220 | 9940 | 9940 | 9940 | 9900 | 138 |
| 363 | 20230804 | 134900 | 13050517080 | 9950 | 9950 | 9950 | 9890 | 4205 |
| 364 | 20230804 | 134800 | 13008814320 | 9950 | 9950 | 9950 | 9950 | 2003 |
| 365 | 20230804 | 134700 | 12988884470 | 9960 | 9960 | 9960 | 9960 | 47 |
| 366 | 20230804 | 134600 | 12988416350 | 9960 | 9960 | 9960 | 9950 | 864 |
| 367 | 20230804 | 134500 | 12979812110 | 9970 | 9960 | 9970 | 9960 | 257 |
| 368 | 20230804 | 134400 | 12977250820 | 9970 | 9960 | 9970 | 9960 | 24 |
| 369 | 20230804 | 134300 | 12977011770 | 9970 | 9960 | 9970 | 9960 | 920 |
| 370 | 20230804 | 134200 | 12967847070 | 9970 | 9980 | 9980 | 9970 | 423 |
| 371 | 20230804 | 134100 | 12963627030 | 9980 | 9970 | 9980 | 9970 | 842 |
| 372 | 20230804 | 134000 | 12955225710 | 9980 | 9980 | 9990 | 9970 | 1223 |
| 373 | 20230804 | 133900 | 12943022020 | 9980 | 9950 | 9980 | 9950 | 1276 |
| 374 | 20230804 | 133800 | 12930292360 | 9980 | 9990 | 9990 | 9980 | 129 |
| 375 | 20230804 | 133700 | 12929003660 | 9990 | 9970 | 9990 | 9960 | 2566 |
| 376 | 20230804 | 133600 | 12903426050 | 9970 | 9950 | 9970 | 9930 | 2944 |
| 377 | 20230804 | 133500 | 12874150670 | 9940 | 9950 | 9950 | 9940 | 542 |
| 378 | 20230804 | 133400 | 12868761870 | 9950 | 9950 | 9950 | 9950 | 156 |
| 379 | 20230804 | 133300 | 12867209670 | 9950 | 9960 | 9960 | 9950 | 1477 |
| 380 | 20230804 | 133200 | 12852500360 | 9960 | 9960 | 9970 | 9950 | 649 |
| 381 | 20230804 | 133100 | 12846035490 | 9970 | 9950 | 9970 | 9950 | 459 |
| 382 | 20230804 | 133000 | 12841467370 | 9940 | 9960 | 9960 | 9940 | 1062 |
| 383 | 20230804 | 132900 | 12830897670 | 9960 | 9950 | 9960 | 9950 | 640 |
| 384 | 20230804 | 132800 | 12824524270 | 9950 | 9960 | 9970 | 9940 | 731 |
| 385 | 20230804 | 132700 | 12817242030 | 9960 | 9950 | 9960 | 9940 | 370 |
| 386 | 20230804 | 132600 | 12813559220 | 9940 | 9910 | 9940 | 9910 | 1041 |
| 387 | 20230804 | 132500 | 12803230830 | 9920 | 9910 | 9920 | 9910 | 92 |
| 388 | 20230804 | 132400 | 12802319000 | 9920 | 9920 | 9920 | 9900 | 4502 |
| 389 | 20230804 | 132300 | 12757665810 | 9920 | 9960 | 9960 | 9920 | 9117 |
| 390 | 20230804 | 132200 | 12667026040 | 9970 | 9960 | 9980 | 9960 | 2272 |
| 391 | 20230804 | 132100 | 12644384160 | 9970 | 9960 | 9970 | 9960 | 142 |
| 392 | 20230804 | 132000 | 12642969830 | 9960 | 9970 | 9970 | 9960 | 353 |
| 393 | 20230804 | 131900 | 12639453420 | 9970 | 9980 | 9980 | 9960 | 570 |
| 394 | 20230804 | 131800 | 12633770590 | 9980 | 9970 | 9980 | 9950 | 1208 |
| 395 | 20230804 | 131700 | 12621739880 | 9970 | 9950 | 9980 | 9950 | 908 |
| 396 | 20230804 | 131600 | 12612687980 | 9950 | 9960 | 9970 | 9950 | 615 |
| 397 | 20230804 | 131500 | 12606563140 | 9960 | 9970 | 9980 | 9960 | 1841 |
| 398 | 20230804 | 131400 | 12588202680 | 9970 | 9970 | 9980 | 9970 | 958 |
| 399 | 20230804 | 131300 | 12578646460 | 9980 | 9960 | 9980 | 9960 | 894 |
| 400 | 20230804 | 131200 | 12569740360 | 9950 | 9970 | 9970 | 9950 | 1349 |
| 401 | 20230804 | 131100 | 12556300750 | 9980 | 9960 | 9990 | 9950 | 2321 |
| 402 | 20230804 | 131000 | 12533149260 | 9950 | 9950 | 9980 | 9950 | 1753 |
| 403 | 20230804 | 130900 | 12515691190 | 9960 | 9970 | 9980 | 9960 | 1377 |
| 404 | 20230804 | 130800 | 12501965170 | 9980 | 10000 | 10010 | 9980 | 3637 |
| 405 | 20230804 | 130700 | 12465625940 | 10020 | 10030 | 10030 | 10020 | 328 |
| 406 | 20230804 | 130600 | 12462339250 | 10020 | 9990 | 10020 | 9990 | 6047 |
| 407 | 20230804 | 130500 | 12401842640 | 9990 | 9970 | 9990 | 9970 | 1202 |
| 408 | 20230804 | 130400 | 12389842300 | 9970 | 9970 | 9980 | 9960 | 1027 |
| 409 | 20230804 | 130300 | 12379603250 | 9970 | 9970 | 9980 | 9960 | 2655 |
| 410 | 20230804 | 130200 | 12353146330 | 9980 | 9980 | 9980 | 9970 | 625 |
| 411 | 20230804 | 130100 | 12346911830 | 9990 | 9980 | 9990 | 9970 | 187 |
| 412 | 20230804 | 130000 | 12345046180 | 9990 | 9970 | 9990 | 9960 | 1439 |
| 413 | 20230804 | 125900 | 12330699890 | 9970 | 9950 | 9970 | 9950 | 1412 |
| 414 | 20230804 | 125800 | 12316641230 | 9940 | 9970 | 9970 | 9910 | 2779 |
| 415 | 20230804 | 125700 | 12289023610 | 9970 | 9990 | 9990 | 9970 | 451 |
| 416 | 20230804 | 125600 | 12284523680 | 9990 | 9990 | 9990 | 9990 | 681 |
| 417 | 20230804 | 125500 | 12277720490 | 9990 | 9980 | 9990 | 9970 | 1758 |
| 418 | 20230804 | 125400 | 12260163830 | 9980 | 9990 | 10000 | 9980 | 2043 |
| 419 | 20230804 | 125300 | 12239749600 | 9990 | 10000 | 10010 | 9990 | 3155 |
| 420 | 20230804 | 125200 | 12208198660 | 10000 | 10000 | 10000 | 9990 | 1463 |
| 421 | 20230804 | 125100 | 12193572660 | 10000 | 9980 | 10000 | 9970 | 3992 |
| 422 | 20230804 | 125000 | 12153714250 | 9980 | 9950 | 10000 | 9950 | 2836 |
| 423 | 20230804 | 124900 | 12125433260 | 9950 | 9950 | 9950 | 9940 | 188 |
| 424 | 20230804 | 124800 | 12123563540 | 9940 | 9930 | 9950 | 9930 | 589 |
| 425 | 20230804 | 124700 | 12117707100 | 9930 | 9910 | 9930 | 9910 | 313 |
| 426 | 20230804 | 124600 | 12114599510 | 9930 | 9920 | 9930 | 9900 | 2651 |
| 427 | 20230804 | 124500 | 12088301500 | 9910 | 9920 | 9920 | 9900 | 1237 |
| 428 | 20230804 | 124400 | 12076037220 | 9920 | 9910 | 9930 | 9880 | 463 |
| 429 | 20230804 | 124300 | 12071453180 | 9900 | 9870 | 9900 | 9870 | 401 |
| 430 | 20230804 | 124200 | 12067490600 | 9870 | 9890 | 9890 | 9870 | 2654 |
| 431 | 20230804 | 124100 | 12041282810 | 9890 | 9920 | 9920 | 9890 | 3733 |
| 432 | 20230804 | 124000 | 12004293390 | 9930 | 9970 | 9990 | 9920 | 4388 |
| 433 | 20230804 | 123900 | 11960621700 | 9990 | 10020 | 10030 | 9970 | 5959 |
| 434 | 20230804 | 123800 | 11901020530 | 10030 | 10010 | 10030 | 9990 | 2560 |
| 435 | 20230804 | 123700 | 11875367280 | 10020 | 10020 | 10060 | 10000 | 26969 |
| 436 | 20230804 | 123600 | 11604838500 | 10030 | 9960 | 10030 | 9960 | 18005 |
| 437 | 20230804 | 123500 | 11424937120 | 9960 | 9940 | 9970 | 9940 | 6005 |
| 438 | 20230804 | 123400 | 11365163510 | 9940 | 9920 | 9970 | 9910 | 5865 |
| 439 | 20230804 | 123300 | 11306850580 | 9910 | 9900 | 9950 | 9890 | 5971 |
| 440 | 20230804 | 123200 | 11247594360 | 9900 | 9860 | 9900 | 9850 | 1464 |
| 441 | 20230804 | 123100 | 11233139450 | 9860 | 9890 | 9890 | 9860 | 8235 |
| 442 | 20230804 | 123000 | 11151901560 | 9890 | 9900 | 9900 | 9890 | 1489 |
| 443 | 20230804 | 122900 | 11137160560 | 9880 | 9910 | 9930 | 9880 | 5401 |
| 444 | 20230804 | 122800 | 11083633190 | 9900 | 9910 | 9930 | 9880 | 5411 |
| 445 | 20230804 | 122700 | 11029962270 | 9900 | 9850 | 9900 | 9840 | 7085 |
| 446 | 20230804 | 122600 | 10960015670 | 9850 | 9840 | 9860 | 9840 | 1490 |
| 447 | 20230804 | 122500 | 10945341370 | 9840 | 9870 | 9890 | 9840 | 1856 |
| 448 | 20230804 | 122400 | 10927028870 | 9870 | 9870 | 9870 | 9840 | 951 |
| 449 | 20230804 | 122300 | 10917658130 | 9880 | 9870 | 9880 | 9830 | 2194 |
| 450 | 20230804 | 122200 | 10896043040 | 9870 | 9900 | 9900 | 9840 | 3910 |
| 451 | 20230804 | 122100 | 10857476380 | 9870 | 9910 | 9910 | 9870 | 27891 |
| 452 | 20230804 | 122000 | 10581350190 | 9910 | 9870 | 9920 | 9870 | 5775 |
| 453 | 20230804 | 121900 | 10524135560 | 9870 | 9880 | 9900 | 9870 | 5864 |
| 454 | 20230804 | 121800 | 10466145940 | 9880 | 9860 | 9880 | 9860 | 2525 |
| 455 | 20230804 | 121700 | 10441234020 | 9860 | 9850 | 9870 | 9850 | 1650 |
| 456 | 20230804 | 121600 | 10424977560 | 9860 | 9880 | 9880 | 9830 | 7588 |
| 457 | 20230804 | 121500 | 10350107610 | 9870 | 9860 | 9870 | 9850 | 7484 |
| 458 | 20230804 | 121400 | 10276289450 | 9860 | 9780 | 9860 | 9760 | 14039 |
| 459 | 20230804 | 121300 | 10138453200 | 9780 | 9780 | 9800 | 9760 | 2217 |
| 460 | 20230804 | 121200 | 10116768340 | 9780 | 9750 | 9780 | 9750 | 5337 |
| 461 | 20230804 | 121100 | 10064697670 | 9750 | 9760 | 9800 | 9750 | 6076 |
| 462 | 20230804 | 121000 | 10005329370 | 9750 | 9740 | 9750 | 9720 | 1407 |
| 463 | 20230804 | 120900 | 9991640830 | 9760 | 9740 | 9760 | 9730 | 1492 |
| 464 | 20230804 | 120800 | 9977118170 | 9730 | 9750 | 9750 | 9730 | 161 |
| 465 | 20230804 | 120700 | 9975548480 | 9750 | 9730 | 9760 | 9730 | 1935 |
| 466 | 20230804 | 120600 | 9956674690 | 9730 | 9740 | 9740 | 9730 | 370 |
| 467 | 20230804 | 120500 | 9953071880 | 9750 | 9770 | 9770 | 9750 | 3544 |
| 468 | 20230804 | 120400 | 9918514120 | 9760 | 9750 | 9760 | 9750 | 459 |
| 469 | 20230804 | 120300 | 9914034330 | 9760 | 9760 | 9760 | 9760 | 108 |
| 470 | 20230804 | 120200 | 9912980250 | 9760 | 9760 | 9760 | 9750 | 2021 |
| 471 | 20230804 | 120100 | 9893271250 | 9760 | 9760 | 9760 | 9760 | 193 |
| 472 | 20230804 | 120000 | 9891387570 | 9760 | 9740 | 9770 | 9730 | 1725 |
| 473 | 20230804 | 115900 | 9874582600 | 9740 | 9760 | 9760 | 9740 | 357 |
| 474 | 20230804 | 115800 | 9871104890 | 9760 | 9760 | 9770 | 9760 | 320 |
| 475 | 20230804 | 115700 | 9867980920 | 9760 | 9750 | 9760 | 9740 | 1801 |
| 476 | 20230804 | 115600 | 9850414470 | 9740 | 9710 | 9740 | 9710 | 1323 |
| 477 | 20230804 | 115500 | 9837535960 | 9700 | 9700 | 9710 | 9700 | 89 |
| 478 | 20230804 | 115400 | 9836672560 | 9700 | 9700 | 9700 | 9700 | 15 |
| 479 | 20230804 | 115300 | 9836527060 | 9730 | 9720 | 9730 | 9700 | 223 |
| 480 | 20230804 | 115200 | 9834361360 | 9730 | 9710 | 9730 | 9710 | 618 |
| 481 | 20230804 | 115100 | 9828360380 | 9710 | 9710 | 9710 | 9710 | 241 |
| 482 | 20230804 | 115000 | 9826020270 | 9710 | 9700 | 9710 | 9690 | 1389 |
| 483 | 20230804 | 114900 | 9812548310 | 9700 | 9690 | 9700 | 9690 | 54 |
| 484 | 20230804 | 114800 | 9812024610 | 9700 | 9700 | 9700 | 9670 | 140 |
| 485 | 20230804 | 114700 | 9810669960 | 9700 | 9680 | 9700 | 9680 | 1189 |
| 486 | 20230804 | 114600 | 9799152680 | 9680 | 9670 | 9730 | 9670 | 345 |
| 487 | 20230804 | 114500 | 9795808340 | 9730 | 9740 | 9740 | 9660 | 2281 |
| 488 | 20230804 | 114400 | 9773715030 | 9680 | 9640 | 9750 | 9630 | 2702 |
| 489 | 20230804 | 114300 | 9747588910 | 9640 | 9640 | 9640 | 9630 | 355 |
| 490 | 20230804 | 114200 | 9744167160 | 9640 | 9630 | 9640 | 9620 | 2197 |
| 491 | 20230804 | 114100 | 9723016590 | 9620 | 9620 | 9630 | 9620 | 200 |
| 492 | 20230804 | 114000 | 9721091210 | 9620 | 9640 | 9650 | 9620 | 1501 |
| 493 | 20230804 | 113900 | 9706635790 | 9640 | 9640 | 9640 | 9630 | 112 |
| 494 | 20230804 | 113800 | 9705556620 | 9640 | 9630 | 9640 | 9630 | 1281 |
| 495 | 20230804 | 113700 | 9693219790 | 9640 | 9650 | 9650 | 9630 | 1035 |
| 496 | 20230804 | 113600 | 9683249250 | 9640 | 9640 | 9650 | 9640 | 623 |
| 497 | 20230804 | 113500 | 9677238520 | 9630 | 9640 | 9650 | 9630 | 857 |
| 498 | 20230804 | 113400 | 9668971020 | 9640 | 9650 | 9650 | 9640 | 597 |
| 499 | 20230804 | 113300 | 9663211580 | 9650 | 9640 | 9650 | 9640 | 562 |
| 500 | 20230804 | 113200 | 9657789080 | 9630 | 9630 | 9650 | 9620 | 692 |
| 501 | 20230804 | 113100 | 9651126540 | 9620 | 9660 | 9660 | 9620 | 4919 |
| 502 | 20230804 | 113000 | 9603716390 | 9660 | 9690 | 9690 | 9660 | 8000 |
| 503 | 20230804 | 112900 | 9526328900 | 9700 | 9700 | 9700 | 9680 | 6300 |
| 504 | 20230804 | 112800 | 9465300560 | 9700 | 9710 | 9710 | 9700 | 997 |
| 505 | 20230804 | 112700 | 9455621810 | 9720 | 9710 | 9720 | 9710 | 1259 |
| 506 | 20230804 | 112600 | 9443396910 | 9710 | 9710 | 9710 | 9710 | 1688 |
| 507 | 20230804 | 112500 | 9427006430 | 9720 | 9740 | 9750 | 9720 | 6357 |
| 508 | 20230804 | 112400 | 9365169920 | 9740 | 9750 | 9750 | 9740 | 1113 |
| 509 | 20230804 | 112300 | 9354328880 | 9750 | 9750 | 9750 | 9750 | 275 |
| 510 | 20230804 | 112200 | 9351647630 | 9740 | 9760 | 9770 | 9740 | 2478 |
| 511 | 20230804 | 112100 | 9327484150 | 9750 | 9760 | 9760 | 9750 | 721 |
| 512 | 20230804 | 112000 | 9320453190 | 9760 | 9780 | 9780 | 9750 | 23 |
| 513 | 20230804 | 111900 | 9320228760 | 9750 | 9770 | 9780 | 9750 | 344 |
| 514 | 20230804 | 111800 | 9316871860 | 9790 | 9790 | 9790 | 9750 | 5677 |
| 515 | 20230804 | 111700 | 9261446450 | 9790 | 9770 | 9790 | 9770 | 946 |
| 516 | 20230804 | 111600 | 9252188380 | 9780 | 9790 | 9790 | 9780 | 1217 |
| 517 | 20230804 | 111500 | 9240283250 | 9790 | 9780 | 9810 | 9780 | 953 |
| 518 | 20230804 | 111400 | 9230956900 | 9790 | 9800 | 9800 | 9790 | 764 |
| 519 | 20230804 | 111300 | 9223474920 | 9800 | 9810 | 9810 | 9800 | 1138 |
| 520 | 20230804 | 111200 | 9212319700 | 9810 | 9790 | 9820 | 9790 | 397 |
| 521 | 20230804 | 111100 | 9208429690 | 9790 | 9820 | 9820 | 9790 | 1092 |
| 522 | 20230804 | 111000 | 9197707750 | 9820 | 9780 | 9820 | 9780 | 312 |
| 523 | 20230804 | 110900 | 9194649020 | 9780 | 9780 | 9820 | 9780 | 1758 |
| 524 | 20230804 | 110800 | 9177452450 | 9770 | 9800 | 9800 | 9760 | 10074 |
| 525 | 20230804 | 110700 | 9078788870 | 9820 | 9830 | 9850 | 9810 | 2446 |
| 526 | 20230804 | 110600 | 9054764710 | 9840 | 9840 | 9850 | 9830 | 4130 |
| 527 | 20230804 | 110500 | 9014118970 | 9840 | 9830 | 9840 | 9820 | 5115 |
| 528 | 20230804 | 110400 | 8963796390 | 9830 | 9810 | 9830 | 9810 | 3135 |
| 529 | 20230804 | 110300 | 8933004040 | 9800 | 9820 | 9830 | 9800 | 3580 |
| 530 | 20230804 | 110200 | 8897912080 | 9830 | 9830 | 9830 | 9810 | 1889 |
| 531 | 20230804 | 110100 | 8879358920 | 9820 | 9830 | 9840 | 9820 | 2908 |
| 532 | 20230804 | 110000 | 8850766930 | 9830 | 9820 | 9840 | 9820 | 3072 |
| 533 | 20230804 | 105900 | 8820579100 | 9820 | 9820 | 9820 | 9810 | 1117 |
| 534 | 20230804 | 105800 | 8809613800 | 9810 | 9830 | 9830 | 9800 | 4315 |
| 535 | 20230804 | 105700 | 8767266150 | 9830 | 9830 | 9830 | 9790 | 1806 |
| 536 | 20230804 | 105600 | 8749529600 | 9830 | 9770 | 9840 | 9770 | 9714 |
| 537 | 20230804 | 105500 | 8654250550 | 9760 | 9770 | 9770 | 9760 | 704 |
| 538 | 20230804 | 105400 | 8647378160 | 9770 | 9770 | 9770 | 9750 | 162 |
| 539 | 20230804 | 105300 | 8645797590 | 9760 | 9760 | 9760 | 9750 | 1266 |
| 540 | 20230804 | 105200 | 8633442430 | 9770 | 9790 | 9790 | 9770 | 3766 |
| 541 | 20230804 | 105100 | 8596611640 | 9790 | 9790 | 9800 | 9790 | 637 |
| 542 | 20230804 | 105000 | 8590372890 | 9790 | 9780 | 9790 | 9780 | 2866 |
| 543 | 20230804 | 104900 | 8562319280 | 9780 | 9770 | 9780 | 9760 | 8038 |
| 544 | 20230804 | 104800 | 8483763140 | 9770 | 9760 | 9770 | 9750 | 8120 |
| 545 | 20230804 | 104700 | 8404472650 | 9770 | 9730 | 9770 | 9730 | 15707 |
| 546 | 20230804 | 104600 | 8251318140 | 9730 | 9730 | 9740 | 9710 | 141 |
| 547 | 20230804 | 104500 | 8249945980 | 9740 | 9710 | 9740 | 9690 | 3701 |
| 548 | 20230804 | 104400 | 8213959540 | 9710 | 9690 | 9730 | 9690 | 5140 |
| 549 | 20230804 | 104300 | 8164005140 | 9710 | 9700 | 9710 | 9690 | 198 |
| 550 | 20230804 | 104200 | 8162084030 | 9700 | 9690 | 9720 | 9670 | 1546 |
| 551 | 20230804 | 104100 | 8147074040 | 9670 | 9720 | 9720 | 9670 | 2261 |
| 552 | 20230804 | 104000 | 8125139580 | 9720 | 9720 | 9720 | 9720 | 569 |
| 553 | 20230804 | 103900 | 8119608900 | 9720 | 9720 | 9720 | 9710 | 1783 |
| 554 | 20230804 | 103800 | 8102288450 | 9710 | 9700 | 9710 | 9700 | 2716 |
| 555 | 20230804 | 103700 | 8075933810 | 9700 | 9670 | 9700 | 9670 | 5662 |
| 556 | 20230804 | 103600 | 8021150680 | 9670 | 9670 | 9670 | 9660 | 1304 |
| 557 | 20230804 | 103500 | 8008542640 | 9670 | 9660 | 9670 | 9650 | 1005 |
| 558 | 20230804 | 103400 | 7998834330 | 9650 | 9640 | 9650 | 9640 | 1370 |
| 559 | 20230804 | 103300 | 7985626990 | 9640 | 9610 | 9640 | 9610 | 10361 |
| 560 | 20230804 | 103200 | 7885819060 | 9610 | 9620 | 9620 | 9610 | 220 |
| 561 | 20230804 | 103100 | 7883702700 | 9620 | 9620 | 9630 | 9600 | 647 |
| 562 | 20230804 | 103000 | 7877481190 | 9630 | 9620 | 9630 | 9610 | 7724 |
| 563 | 20230804 | 102900 | 7803209170 | 9610 | 9620 | 9620 | 9610 | 1320 |
| 564 | 20230804 | 102800 | 7790519450 | 9620 | 9610 | 9620 | 9600 | 1291 |
| 565 | 20230804 | 102700 | 7778112300 | 9610 | 9620 | 9620 | 9600 | 11942 |
| 566 | 20230804 | 102600 | 7663307270 | 9610 | 9620 | 9620 | 9610 | 2639 |
| 567 | 20230804 | 102500 | 7637932670 | 9620 | 9610 | 9620 | 9610 | 2592 |
| 568 | 20230804 | 102400 | 7613020480 | 9600 | 9620 | 9620 | 9600 | 5839 |
| 569 | 20230804 | 102300 | 7556901830 | 9630 | 9640 | 9640 | 9620 | 3992 |
| 570 | 20230804 | 102200 | 7518497530 | 9630 | 9640 | 9640 | 9630 | 3441 |
| 571 | 20230804 | 102100 | 7485358620 | 9640 | 9640 | 9640 | 9630 | 697 |
| 572 | 20230804 | 102000 | 7478644040 | 9630 | 9630 | 9640 | 9630 | 1399 |
| 573 | 20230804 | 101900 | 7465171640 | 9630 | 9630 | 9630 | 9620 | 772 |
| 574 | 20230804 | 101800 | 7457739950 | 9620 | 9620 | 9630 | 9620 | 1703 |
| 575 | 20230804 | 101700 | 7441357080 | 9630 | 9640 | 9650 | 9630 | 633 |
| 576 | 20230804 | 101600 | 7435259530 | 9640 | 9670 | 9670 | 9640 | 8203 |
| 577 | 20230804 | 101500 | 7356086130 | 9670 | 9680 | 9680 | 9660 | 2336 |
| 578 | 20230804 | 101400 | 7333509740 | 9680 | 9680 | 9710 | 9670 | 760 |
| 579 | 20230804 | 101300 | 7326146460 | 9680 | 9710 | 9710 | 9670 | 5674 |
| 580 | 20230804 | 101200 | 7271153360 | 9720 | 9730 | 9740 | 9710 | 5803 |
| 581 | 20230804 | 101100 | 7214728140 | 9740 | 9700 | 9740 | 9700 | 4000 |
| 582 | 20230804 | 101000 | 7175824000 | 9710 | 9690 | 9710 | 9690 | 2256 |
| 583 | 20230804 | 100900 | 7153944250 | 9690 | 9700 | 9700 | 9690 | 1707 |
| 584 | 20230804 | 100800 | 7137387500 | 9700 | 9710 | 9710 | 9700 | 3940 |
| 585 | 20230804 | 100700 | 7099147530 | 9710 | 9670 | 9710 | 9650 | 6309 |
| 586 | 20230804 | 100600 | 7038071380 | 9660 | 9650 | 9660 | 9650 | 6595 |
| 587 | 20230804 | 100500 | 6974414310 | 9650 | 9650 | 9660 | 9650 | 1539 |
| 588 | 20230804 | 100400 | 6959562920 | 9650 | 9640 | 9650 | 9630 | 1466 |
| 589 | 20230804 | 100300 | 6945432630 | 9640 | 9640 | 9640 | 9630 | 2629 |
| 590 | 20230804 | 100200 | 6920090680 | 9640 | 9660 | 9660 | 9640 | 233 |
| 591 | 20230804 | 100100 | 6917843940 | 9660 | 9610 | 9660 | 9610 | 3826 |
| 592 | 20230804 | 100000 | 6880937230 | 9610 | 9630 | 9630 | 9610 | 88 |
| 593 | 20230804 | 095900 | 6880090650 | 9620 | 9630 | 9630 | 9600 | 472 |
| 594 | 20230804 | 095800 | 6875549450 | 9630 | 9590 | 9640 | 9580 | 3221 |
| 595 | 20230804 | 095700 | 6844559370 | 9590 | 9600 | 9610 | 9590 | 3349 |
| 596 | 20230804 | 095600 | 6812417470 | 9610 | 9580 | 9610 | 9550 | 1610 |
| 597 | 20230804 | 095500 | 6796964060 | 9590 | 9550 | 9590 | 9540 | 6368 |
| 598 | 20230804 | 095400 | 6736090200 | 9550 | 9540 | 9560 | 9540 | 3175 |
| 599 | 20230804 | 095300 | 6705773190 | 9540 | 9550 | 9550 | 9540 | 3326 |
| 600 | 20230804 | 095200 | 6674018970 | 9560 | 9550 | 9560 | 9550 | 1342 |
| 601 | 20230804 | 095100 | 6661200520 | 9550 | 9560 | 9560 | 9550 | 3060 |
| 602 | 20230804 | 095000 | 6631958340 | 9550 | 9580 | 9580 | 9550 | 13780 |
| 603 | 20230804 | 094900 | 6500232740 | 9580 | 9590 | 9590 | 9580 | 1790 |
| 604 | 20230804 | 094800 | 6483081380 | 9580 | 9610 | 9620 | 9580 | 1122 |
| 605 | 20230804 | 094700 | 6472313750 | 9610 | 9570 | 9610 | 9570 | 4336 |
| 606 | 20230804 | 094600 | 6430777800 | 9570 | 9590 | 9600 | 9570 | 12443 |
| 607 | 20230804 | 094500 | 6311559050 | 9590 | 9590 | 9600 | 9590 | 1479 |
| 608 | 20230804 | 094400 | 6297368810 | 9590 | 9620 | 9630 | 9590 | 8764 |
| 609 | 20230804 | 094300 | 6213195240 | 9620 | 9620 | 9630 | 9610 | 1431 |
| 610 | 20230804 | 094200 | 6199438090 | 9610 | 9630 | 9630 | 9610 | 3999 |
| 611 | 20230804 | 094100 | 6160956240 | 9630 | 9640 | 9640 | 9620 | 3053 |
| 612 | 20230804 | 094000 | 6131567540 | 9630 | 9660 | 9660 | 9620 | 1720 |
| 613 | 20230804 | 093900 | 6114990470 | 9650 | 9660 | 9660 | 9650 | 4126 |
| 614 | 20230804 | 093800 | 6075146860 | 9650 | 9650 | 9660 | 9620 | 4116 |
| 615 | 20230804 | 093700 | 6035432630 | 9650 | 9620 | 9670 | 9600 | 10153 |
| 616 | 20230804 | 093600 | 5937636410 | 9600 | 9570 | 9630 | 9570 | 4533 |
| 617 | 20230804 | 093500 | 5894133010 | 9580 | 9590 | 9590 | 9570 | 4764 |
| 618 | 20230804 | 093400 | 5848509000 | 9580 | 9580 | 9600 | 9560 | 5244 |
| 619 | 20230804 | 093300 | 5798312240 | 9570 | 9620 | 9620 | 9570 | 24780 |
| 620 | 20230804 | 093200 | 5560594430 | 9610 | 9630 | 9630 | 9610 | 618 |
| 621 | 20230804 | 093100 | 5554647960 | 9630 | 9610 | 9630 | 9590 | 2958 |
| 622 | 20230804 | 093000 | 5526240100 | 9610 | 9620 | 9640 | 9590 | 8817 |
| 623 | 20230804 | 092900 | 5441538990 | 9620 | 9640 | 9660 | 9620 | 2833 |
| 624 | 20230804 | 092800 | 5414226930 | 9640 | 9600 | 9640 | 9600 | 5776 |
| 625 | 20230804 | 092700 | 5358732710 | 9600 | 9600 | 9610 | 9560 | 24242 |
| 626 | 20230804 | 092600 | 5126144620 | 9600 | 9590 | 9600 | 9590 | 2789 |
| 627 | 20230804 | 092500 | 5099378700 | 9600 | 9570 | 9600 | 9550 | 16800 |
| 628 | 20230804 | 092400 | 4938509430 | 9580 | 9530 | 9580 | 9520 | 2126 |
| 629 | 20230804 | 092300 | 4918237060 | 9520 | 9540 | 9560 | 9520 | 7816 |
| 630 | 20230804 | 092200 | 4843754860 | 9530 | 9610 | 9610 | 9530 | 12881 |
| 631 | 20230804 | 092100 | 4720665630 | 9600 | 9640 | 9640 | 9600 | 12154 |
| 632 | 20230804 | 092000 | 4603797500 | 9640 | 9640 | 9660 | 9610 | 12779 |
| 633 | 20230804 | 091900 | 4480680600 | 9640 | 9620 | 9650 | 9600 | 3788 |
| 634 | 20230804 | 091800 | 4444163940 | 9630 | 9610 | 9630 | 9600 | 7182 |
| 635 | 20230804 | 091700 | 4375149170 | 9600 | 9650 | 9660 | 9590 | 11141 |
| 636 | 20230804 | 091600 | 4267961930 | 9660 | 9670 | 9690 | 9640 | 8195 |
| 637 | 20230804 | 091500 | 4188776810 | 9680 | 9730 | 9740 | 9680 | 10898 |
| 638 | 20230804 | 091400 | 4082885360 | 9730 | 9750 | 9750 | 9710 | 6817 |
| 639 | 20230804 | 091300 | 4016538850 | 9750 | 9760 | 9760 | 9740 | 9583 |
| 640 | 20230804 | 091200 | 3923119570 | 9760 | 9750 | 9770 | 9730 | 9441 |
| 641 | 20230804 | 091100 | 3831058050 | 9720 | 9660 | 9740 | 9620 | 25460 |
| 642 | 20230804 | 091000 | 3585030900 | 9630 | 9610 | 9700 | 9610 | 28845 |
| 643 | 20230804 | 090900 | 3306126870 | 9610 | 9550 | 9610 | 9550 | 21794 |
| 644 | 20230804 | 090800 | 3097299380 | 9510 | 9470 | 9540 | 9460 | 12833 |
| 645 | 20230804 | 090700 | 2975139420 | 9520 | 9500 | 9520 | 9440 | 23253 |
| 646 | 20230804 | 090600 | 2754716740 | 9510 | 9510 | 9530 | 9500 | 10364 |
| 647 | 20230804 | 090500 | 2656172490 | 9510 | 9520 | 9530 | 9470 | 7382 |
| 648 | 20230804 | 090400 | 2585967440 | 9500 | 9430 | 9510 | 9390 | 43118 |
| 649 | 20230804 | 090300 | 2179011930 | 9400 | 9490 | 9500 | 9400 | 47428 |
| 650 | 20230804 | 090200 | 1730932300 | 9490 | 9550 | 9550 | 9470 | 39794 |
| 651 | 20230804 | 090100 | 1352526170 | 9560 | 9490 | 9580 | 9490 | 26202 |
| 652 | 20230804 | 090000 | 1102502260 | 9520 | 9520 | 9540 | 9450 | 115095 |