35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 8091 |
| 3 | 20230904 | 194800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20230904 | 194700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20230904 | 194600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20230904 | 194500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20230904 | 194400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20230904 | 194300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20230904 | 194200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20230904 | 194100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20230904 | 194000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20230904 | 193900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20230904 | 193800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20230904 | 193700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20230904 | 193600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20230904 | 193500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20230904 | 193400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20230904 | 193300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20230904 | 193200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20230904 | 193100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20230904 | 193000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20230904 | 192900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20230904 | 192800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20230904 | 192700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20230904 | 192600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20230904 | 192500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20230904 | 192400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20230904 | 192300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20230904 | 192200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20230904 | 192100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20230904 | 192000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20230904 | 191900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 8091 |
| 33 | 20230904 | 191800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20230904 | 191700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20230904 | 191600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20230904 | 191500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20230904 | 191400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20230904 | 191300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20230904 | 191200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20230904 | 191100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20230904 | 191000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20230904 | 190900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20230904 | 190800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20230904 | 190700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20230904 | 190600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20230904 | 190500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20230904 | 190400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20230904 | 190300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20230904 | 190200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20230904 | 190100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20230904 | 190000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20230904 | 185900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20230904 | 185800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20230904 | 185700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20230904 | 185600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20230904 | 185500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20230904 | 185400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20230904 | 185300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20230904 | 185200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20230904 | 185100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20230904 | 185000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20230904 | 184900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 8091 |
| 63 | 20230904 | 184800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20230904 | 184700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20230904 | 184600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20230904 | 184500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20230904 | 184400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20230904 | 184300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20230904 | 184200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20230904 | 184100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20230904 | 184000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20230904 | 183900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20230904 | 183800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20230904 | 183700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20230904 | 183600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20230904 | 183500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20230904 | 183400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20230904 | 183300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20230904 | 183200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20230904 | 183100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20230904 | 183000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20230904 | 182900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20230904 | 182800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20230904 | 182700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20230904 | 182600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20230904 | 182500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20230904 | 182400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20230904 | 182300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20230904 | 182200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20230904 | 182100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20230904 | 182000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20230904 | 181900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 8091 |
| 93 | 20230904 | 181800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20230904 | 181700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20230904 | 181600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20230904 | 181500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20230904 | 181400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20230904 | 181300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20230904 | 181200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20230904 | 181100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20230904 | 181000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20230904 | 180900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20230904 | 180800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20230904 | 180700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20230904 | 180600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20230904 | 180500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20230904 | 180400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20230904 | 180300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20230904 | 180200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20230904 | 180100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20230904 | 180000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20230904 | 175900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20230904 | 175800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20230904 | 175700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20230904 | 175600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20230904 | 175500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20230904 | 175400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20230904 | 175300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20230904 | 175200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20230904 | 175100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20230904 | 175000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20230904 | 174900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 8091 |
| 123 | 20230904 | 174800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20230904 | 174700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20230904 | 174600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20230904 | 174500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20230904 | 174400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20230904 | 174300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20230904 | 174200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20230904 | 174100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20230904 | 174000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20230904 | 173900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20230904 | 173800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20230904 | 173700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20230904 | 173600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20230904 | 173500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20230904 | 173400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20230904 | 173300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20230904 | 173200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20230904 | 173100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20230904 | 173000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20230904 | 172900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20230904 | 172800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20230904 | 172700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20230904 | 172600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20230904 | 172500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20230904 | 172400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20230904 | 172300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20230904 | 172200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20230904 | 172100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20230904 | 172000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20230904 | 171900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 8091 |
| 153 | 20230904 | 171800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20230904 | 171700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20230904 | 171600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20230904 | 171500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20230904 | 171400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20230904 | 171300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20230904 | 171200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20230904 | 171100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20230904 | 171000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20230904 | 170900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20230904 | 170800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20230904 | 170700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20230904 | 170600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20230904 | 170500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20230904 | 170400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20230904 | 170300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20230904 | 170200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20230904 | 170100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20230904 | 170000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20230904 | 165900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20230904 | 165800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20230904 | 165700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20230904 | 165600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20230904 | 165500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20230904 | 165400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20230904 | 165300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20230904 | 165200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20230904 | 165100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20230904 | 165000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20230904 | 164900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 8091 |
| 183 | 20230904 | 164800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20230904 | 164700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20230904 | 164600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20230904 | 164500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20230904 | 164400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20230904 | 164300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20230904 | 164200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20230904 | 164100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20230904 | 164000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20230904 | 163900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20230904 | 163800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20230904 | 163700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20230904 | 163600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20230904 | 163500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20230904 | 163400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20230904 | 163300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20230904 | 163200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20230904 | 163100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20230904 | 163000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20230904 | 162900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20230904 | 162800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20230904 | 162700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20230904 | 162600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20230904 | 162500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20230904 | 162400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20230904 | 162300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20230904 | 162200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20230904 | 162100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20230904 | 162000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20230904 | 161900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 8091 |
| 213 | 20230904 | 161800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20230904 | 161700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20230904 | 161600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20230904 | 161500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20230904 | 161400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20230904 | 161300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20230904 | 161200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20230904 | 161100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20230904 | 161000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20230904 | 160900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20230904 | 160800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20230904 | 160700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20230904 | 160600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20230904 | 160500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20230904 | 160400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20230904 | 160300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20230904 | 160200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20230904 | 160100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20230904 | 160000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20230904 | 155900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20230904 | 155800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20230904 | 155700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20230904 | 155600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20230904 | 155500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20230904 | 155400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20230904 | 155300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20230904 | 155200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20230904 | 155100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20230904 | 155000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20230904 | 154900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 8091 |
| 243 | 20230904 | 154800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20230904 | 154700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20230904 | 154600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20230904 | 154500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20230904 | 154400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20230904 | 154300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20230904 | 154200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20230904 | 154100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20230904 | 154000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20230904 | 153900 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20230904 | 153800 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20230904 | 153700 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20230904 | 153600 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20230904 | 153500 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20230904 | 153400 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20230904 | 153300 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20230904 | 153200 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20230904 | 153100 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20230904 | 153000 | 6426880220 | 11780 | 11780 | 11780 | 11780 | 8091 |
| 262 | 20230904 | 152900 | 6331568240 | 11770 | 11770 | 11770 | 11770 | 0 |
| 263 | 20230904 | 152800 | 6331568240 | 11770 | 11770 | 11770 | 11770 | 0 |
| 264 | 20230904 | 152700 | 6331568240 | 11770 | 11770 | 11770 | 11770 | 0 |
| 265 | 20230904 | 152600 | 6331568240 | 11770 | 11770 | 11770 | 11770 | 0 |
| 266 | 20230904 | 152500 | 6331568240 | 11770 | 11770 | 11770 | 11770 | 0 |
| 267 | 20230904 | 152400 | 6331568240 | 11770 | 11770 | 11770 | 11770 | 0 |
| 268 | 20230904 | 152300 | 6331568240 | 11770 | 11770 | 11770 | 11770 | 0 |
| 269 | 20230904 | 152200 | 6331568240 | 11770 | 11770 | 11770 | 11770 | 0 |
| 270 | 20230904 | 152100 | 6331568240 | 11770 | 11770 | 11770 | 11770 | 0 |
| 271 | 20230904 | 152000 | 6331568240 | 11770 | 11770 | 11770 | 11770 | 0 |
| 272 | 20230904 | 151900 | 6331568240 | 11770 | 11770 | 11830 | 11760 | 4717 |
| 273 | 20230904 | 151800 | 6275842400 | 11820 | 11770 | 11830 | 11760 | 1376 |
| 274 | 20230904 | 151700 | 6259618600 | 11830 | 11770 | 11830 | 11760 | 773 |
| 275 | 20230904 | 151600 | 6250506470 | 11770 | 11770 | 11770 | 11760 | 1284 |
| 276 | 20230904 | 151500 | 6235394460 | 11760 | 11760 | 11770 | 11760 | 2388 |
| 277 | 20230904 | 151400 | 6207296070 | 11770 | 11760 | 11770 | 11750 | 645 |
| 278 | 20230904 | 151300 | 6199711290 | 11750 | 11770 | 11770 | 11750 | 4102 |
| 279 | 20230904 | 151200 | 6151484430 | 11770 | 11770 | 11790 | 11770 | 355 |
| 280 | 20230904 | 151100 | 6147304060 | 11780 | 11800 | 11800 | 11760 | 1225 |
| 281 | 20230904 | 151000 | 6132885400 | 11800 | 11790 | 11820 | 11760 | 3553 |
| 282 | 20230904 | 150900 | 6091057170 | 11790 | 11820 | 11830 | 11780 | 1664 |
| 283 | 20230904 | 150800 | 6071430730 | 11800 | 11810 | 11820 | 11800 | 643 |
| 284 | 20230904 | 150700 | 6063838200 | 11810 | 11800 | 11840 | 11790 | 374 |
| 285 | 20230904 | 150600 | 6059416020 | 11800 | 11800 | 11810 | 11780 | 502 |
| 286 | 20230904 | 150500 | 6053491630 | 11780 | 11850 | 11850 | 11780 | 788 |
| 287 | 20230904 | 150400 | 6044193150 | 11820 | 11850 | 11850 | 11800 | 1001 |
| 288 | 20230904 | 150300 | 6032363330 | 11850 | 11820 | 11850 | 11780 | 1568 |
| 289 | 20230904 | 150200 | 6013850040 | 11840 | 11830 | 11850 | 11810 | 395 |
| 290 | 20230904 | 150100 | 6009178560 | 11850 | 11830 | 11850 | 11820 | 427 |
| 291 | 20230904 | 150000 | 6004124570 | 11830 | 11850 | 11850 | 11810 | 2984 |
| 292 | 20230904 | 145900 | 5968854690 | 11850 | 11840 | 11860 | 11840 | 339 |
| 293 | 20230904 | 145800 | 5964838480 | 11840 | 11820 | 11840 | 11820 | 1042 |
| 294 | 20230904 | 145700 | 5952519300 | 11830 | 11820 | 11860 | 11800 | 6301 |
| 295 | 20230904 | 145600 | 5877873660 | 11810 | 11830 | 11850 | 11800 | 999 |
| 296 | 20230904 | 145500 | 5866072380 | 11830 | 11820 | 11850 | 11810 | 1026 |
| 297 | 20230904 | 145400 | 5853935460 | 11830 | 11840 | 11840 | 11830 | 246 |
| 298 | 20230904 | 145300 | 5851024030 | 11840 | 11810 | 11850 | 11790 | 477 |
| 299 | 20230904 | 145200 | 5845385260 | 11810 | 11800 | 11810 | 11790 | 506 |
| 300 | 20230904 | 145100 | 5839413130 | 11810 | 11810 | 11850 | 11800 | 668 |
| 301 | 20230904 | 145000 | 5831525590 | 11810 | 11800 | 11810 | 11780 | 836 |
| 302 | 20230904 | 144900 | 5821667710 | 11800 | 11820 | 11840 | 11790 | 5178 |
| 303 | 20230904 | 144800 | 5760571570 | 11840 | 11830 | 11840 | 11830 | 237 |
| 304 | 20230904 | 144700 | 5757766520 | 11840 | 11840 | 11840 | 11810 | 1475 |
| 305 | 20230904 | 144600 | 5740332970 | 11840 | 11850 | 11850 | 11830 | 183 |
| 306 | 20230904 | 144500 | 5738165730 | 11840 | 11840 | 11850 | 11830 | 369 |
| 307 | 20230904 | 144400 | 5733795870 | 11850 | 11840 | 11850 | 11830 | 392 |
| 308 | 20230904 | 144300 | 5729151670 | 11850 | 11830 | 11850 | 11820 | 539 |
| 309 | 20230904 | 144200 | 5722773320 | 11830 | 11840 | 11850 | 11830 | 592 |
| 310 | 20230904 | 144100 | 5715764930 | 11830 | 11840 | 11850 | 11830 | 274 |
| 311 | 20230904 | 144000 | 5712521500 | 11830 | 11840 | 11860 | 11830 | 615 |
| 312 | 20230904 | 143900 | 5705239940 | 11840 | 11860 | 11860 | 11840 | 2270 |
| 313 | 20230904 | 143800 | 5678354470 | 11850 | 11850 | 11860 | 11850 | 88 |
| 314 | 20230904 | 143700 | 5677310870 | 11850 | 11860 | 11860 | 11840 | 388 |
| 315 | 20230904 | 143600 | 5672712710 | 11860 | 11850 | 11860 | 11850 | 383 |
| 316 | 20230904 | 143500 | 5668171510 | 11850 | 11840 | 11850 | 11830 | 1837 |
| 317 | 20230904 | 143400 | 5646421480 | 11840 | 11840 | 11840 | 11810 | 457 |
| 318 | 20230904 | 143300 | 5641010720 | 11840 | 11850 | 11850 | 11800 | 1035 |
| 319 | 20230904 | 143200 | 5628762540 | 11850 | 11840 | 11850 | 11830 | 406 |
| 320 | 20230904 | 143100 | 5623955170 | 11840 | 11850 | 11860 | 11840 | 1270 |
| 321 | 20230904 | 143000 | 5608908620 | 11850 | 11850 | 11850 | 11840 | 662 |
| 322 | 20230904 | 142900 | 5601063970 | 11850 | 11840 | 11850 | 11830 | 299 |
| 323 | 20230904 | 142800 | 5597524130 | 11850 | 11850 | 11850 | 11820 | 139 |
| 324 | 20230904 | 142700 | 5595878590 | 11850 | 11830 | 11850 | 11770 | 524 |
| 325 | 20230904 | 142600 | 5589688000 | 11830 | 11780 | 11830 | 11780 | 385 |
| 326 | 20230904 | 142500 | 5585143780 | 11780 | 11770 | 11780 | 11770 | 906 |
| 327 | 20230904 | 142400 | 5574471990 | 11760 | 11770 | 11780 | 11760 | 785 |
| 328 | 20230904 | 142300 | 5565234450 | 11770 | 11780 | 11780 | 11770 | 226 |
| 329 | 20230904 | 142200 | 5562573070 | 11780 | 11790 | 11800 | 11770 | 2626 |
| 330 | 20230904 | 142100 | 5531641240 | 11790 | 11800 | 11820 | 11790 | 1329 |
| 331 | 20230904 | 142000 | 5515969280 | 11790 | 11810 | 11820 | 11790 | 397 |
| 332 | 20230904 | 141900 | 5511278770 | 11810 | 11810 | 11820 | 11790 | 494 |
| 333 | 20230904 | 141800 | 5505445760 | 11810 | 11810 | 11820 | 11790 | 1019 |
| 334 | 20230904 | 141700 | 5493420520 | 11820 | 11820 | 11820 | 11810 | 504 |
| 335 | 20230904 | 141600 | 5487466240 | 11830 | 11830 | 11840 | 11820 | 304 |
| 336 | 20230904 | 141500 | 5483868070 | 11830 | 11830 | 11840 | 11820 | 474 |
| 337 | 20230904 | 141400 | 5478263900 | 11820 | 11850 | 11850 | 11810 | 61 |
| 338 | 20230904 | 141300 | 5477542240 | 11820 | 11810 | 11850 | 11800 | 526 |
| 339 | 20230904 | 141200 | 5471322520 | 11810 | 11800 | 11810 | 11800 | 188 |
| 340 | 20230904 | 141100 | 5469103420 | 11800 | 11780 | 11810 | 11780 | 852 |
| 341 | 20230904 | 141000 | 5459064260 | 11780 | 11780 | 11780 | 11770 | 633 |
| 342 | 20230904 | 140900 | 5451608060 | 11780 | 11740 | 11780 | 11740 | 1575 |
| 343 | 20230904 | 140800 | 5433083040 | 11730 | 11760 | 11760 | 11730 | 2923 |
| 344 | 20230904 | 140700 | 5398762940 | 11760 | 11810 | 11820 | 11760 | 3154 |
| 345 | 20230904 | 140600 | 5361559860 | 11820 | 11850 | 11870 | 11820 | 4828 |
| 346 | 20230904 | 140500 | 5304430540 | 11850 | 11860 | 11880 | 11850 | 1630 |
| 347 | 20230904 | 140400 | 5285108330 | 11850 | 11870 | 11870 | 11850 | 397 |
| 348 | 20230904 | 140300 | 5280399810 | 11870 | 11850 | 11880 | 11840 | 721 |
| 349 | 20230904 | 140200 | 5271855100 | 11850 | 11850 | 11860 | 11840 | 723 |
| 350 | 20230904 | 140100 | 5263289560 | 11850 | 11880 | 11880 | 11850 | 2958 |
| 351 | 20230904 | 140000 | 5228224200 | 11880 | 11860 | 11880 | 11860 | 579 |
| 352 | 20230904 | 135900 | 5221353590 | 11870 | 11870 | 11880 | 11860 | 2196 |
| 353 | 20230904 | 135800 | 5195285100 | 11870 | 11880 | 11890 | 11870 | 354 |
| 354 | 20230904 | 135700 | 5191080830 | 11880 | 11890 | 11900 | 11870 | 1691 |
| 355 | 20230904 | 135600 | 5170965880 | 11900 | 11910 | 11910 | 11890 | 652 |
| 356 | 20230904 | 135500 | 5163205560 | 11910 | 11910 | 11920 | 11910 | 235 |
| 357 | 20230904 | 135400 | 5160405980 | 11910 | 11910 | 11920 | 11900 | 234 |
| 358 | 20230904 | 135300 | 5157616850 | 11910 | 11910 | 11920 | 11900 | 441 |
| 359 | 20230904 | 135200 | 5152361190 | 11900 | 11900 | 11920 | 11900 | 337 |
| 360 | 20230904 | 135100 | 5148348360 | 11900 | 11900 | 11920 | 11900 | 904 |
| 361 | 20230904 | 135000 | 5137572920 | 11900 | 11900 | 11920 | 11890 | 804 |
| 362 | 20230904 | 134900 | 5128004090 | 11900 | 11890 | 11900 | 11880 | 169 |
| 363 | 20230904 | 134800 | 5125993500 | 11890 | 11900 | 11920 | 11890 | 1130 |
| 364 | 20230904 | 134700 | 5112546470 | 11900 | 11910 | 11910 | 11890 | 400 |
| 365 | 20230904 | 134600 | 5107785390 | 11900 | 11910 | 11910 | 11900 | 287 |
| 366 | 20230904 | 134500 | 5104368280 | 11910 | 11910 | 11910 | 11890 | 614 |
| 367 | 20230904 | 134400 | 5097056960 | 11910 | 11910 | 11910 | 11900 | 280 |
| 368 | 20230904 | 134300 | 5093722210 | 11910 | 11900 | 11910 | 11890 | 145 |
| 369 | 20230904 | 134200 | 5091996580 | 11900 | 11900 | 11900 | 11890 | 527 |
| 370 | 20230904 | 134100 | 5085726190 | 11890 | 11900 | 11910 | 11890 | 179 |
| 371 | 20230904 | 134000 | 5083595720 | 11900 | 11900 | 11900 | 11900 | 1236 |
| 372 | 20230904 | 133900 | 5068887320 | 11890 | 11880 | 11890 | 11880 | 1156 |
| 373 | 20230904 | 133800 | 5055146000 | 11880 | 11870 | 11880 | 11860 | 448 |
| 374 | 20230904 | 133700 | 5049828420 | 11870 | 11860 | 11870 | 11860 | 309 |
| 375 | 20230904 | 133600 | 5046162140 | 11870 | 11870 | 11870 | 11860 | 540 |
| 376 | 20230904 | 133500 | 5039752390 | 11860 | 11870 | 11880 | 11860 | 677 |
| 377 | 20230904 | 133400 | 5031714820 | 11870 | 11860 | 11870 | 11850 | 931 |
| 378 | 20230904 | 133300 | 5020673340 | 11860 | 11850 | 11860 | 11850 | 154 |
| 379 | 20230904 | 133200 | 5018847040 | 11850 | 11850 | 11850 | 11840 | 2149 |
| 380 | 20230904 | 133100 | 4993393940 | 11850 | 11830 | 11850 | 11830 | 1026 |
| 381 | 20230904 | 133000 | 4981246710 | 11830 | 11820 | 11830 | 11820 | 119 |
| 382 | 20230904 | 132900 | 4979840020 | 11820 | 11800 | 11820 | 11800 | 209 |
| 383 | 20230904 | 132800 | 4977372200 | 11810 | 11800 | 11810 | 11800 | 442 |
| 384 | 20230904 | 132700 | 4972154460 | 11800 | 11770 | 11800 | 11770 | 537 |
| 385 | 20230904 | 132600 | 4965829530 | 11770 | 11760 | 11800 | 11760 | 248 |
| 386 | 20230904 | 132500 | 4962907660 | 11750 | 11760 | 11800 | 11730 | 973 |
| 387 | 20230904 | 132400 | 4951477200 | 11770 | 11820 | 11820 | 11750 | 196 |
| 388 | 20230904 | 132300 | 4949169640 | 11730 | 11740 | 11830 | 11720 | 3402 |
| 389 | 20230904 | 132200 | 4909246490 | 11740 | 11820 | 11840 | 11740 | 5234 |
| 390 | 20230904 | 132100 | 4847647460 | 11810 | 11800 | 11850 | 11800 | 630 |
| 391 | 20230904 | 132000 | 4840212060 | 11800 | 11850 | 11860 | 11800 | 729 |
| 392 | 20230904 | 131900 | 4831601240 | 11860 | 11850 | 11860 | 11840 | 276 |
| 393 | 20230904 | 131800 | 4828329040 | 11840 | 11860 | 11860 | 11810 | 753 |
| 394 | 20230904 | 131700 | 4819426030 | 11860 | 11800 | 11860 | 11790 | 2117 |
| 395 | 20230904 | 131600 | 4794444710 | 11850 | 11830 | 11850 | 11800 | 3449 |
| 396 | 20230904 | 131500 | 4753725980 | 11830 | 11850 | 11850 | 11820 | 1087 |
| 397 | 20230904 | 131400 | 4740874450 | 11850 | 11860 | 11860 | 11840 | 335 |
| 398 | 20230904 | 131300 | 4736902370 | 11860 | 11880 | 11880 | 11830 | 2638 |
| 399 | 20230904 | 131200 | 4705634600 | 11900 | 11860 | 11900 | 11860 | 144 |
| 400 | 20230904 | 131100 | 4703921200 | 11900 | 11890 | 11900 | 11850 | 1189 |
| 401 | 20230904 | 131000 | 4689789420 | 11890 | 11890 | 11890 | 11880 | 386 |
| 402 | 20230904 | 130900 | 4685201780 | 11890 | 11890 | 11890 | 11880 | 261 |
| 403 | 20230904 | 130800 | 4682099390 | 11880 | 11880 | 11890 | 11880 | 667 |
| 404 | 20230904 | 130700 | 4674171490 | 11870 | 11880 | 11880 | 11870 | 139 |
| 405 | 20230904 | 130600 | 4672520190 | 11880 | 11880 | 11880 | 11830 | 2187 |
| 406 | 20230904 | 130500 | 4646579180 | 11880 | 11880 | 11900 | 11880 | 1280 |
| 407 | 20230904 | 130400 | 4631365090 | 11890 | 11890 | 11890 | 11890 | 356 |
| 408 | 20230904 | 130300 | 4627132250 | 11890 | 11880 | 11890 | 11870 | 570 |
| 409 | 20230904 | 130200 | 4620360610 | 11860 | 11870 | 11880 | 11860 | 809 |
| 410 | 20230904 | 130100 | 4610758380 | 11870 | 11860 | 11880 | 11830 | 357 |
| 411 | 20230904 | 130000 | 4606524990 | 11860 | 11880 | 11880 | 11860 | 263 |
| 412 | 20230904 | 125900 | 4603401260 | 11880 | 11870 | 11880 | 11870 | 721 |
| 413 | 20230904 | 125800 | 4594839320 | 11870 | 11810 | 11870 | 11810 | 2320 |
| 414 | 20230904 | 125700 | 4567366050 | 11810 | 11820 | 11820 | 11810 | 412 |
| 415 | 20230904 | 125600 | 4562498000 | 11810 | 11810 | 11810 | 11800 | 236 |
| 416 | 20230904 | 125500 | 4559710860 | 11800 | 11810 | 11810 | 11790 | 1064 |
| 417 | 20230904 | 125400 | 4547154790 | 11810 | 11810 | 11820 | 11800 | 605 |
| 418 | 20230904 | 125300 | 4540008440 | 11810 | 11810 | 11810 | 11810 | 224 |
| 419 | 20230904 | 125200 | 4537363000 | 11810 | 11800 | 11810 | 11790 | 493 |
| 420 | 20230904 | 125100 | 4531546340 | 11800 | 11800 | 11800 | 11800 | 622 |
| 421 | 20230904 | 125000 | 4524206740 | 11800 | 11770 | 11800 | 11760 | 1008 |
| 422 | 20230904 | 124900 | 4512337570 | 11760 | 11760 | 11770 | 11760 | 118 |
| 423 | 20230904 | 124800 | 4510948970 | 11760 | 11760 | 11760 | 11740 | 1280 |
| 424 | 20230904 | 124700 | 4495908200 | 11760 | 11750 | 11760 | 11750 | 1588 |
| 425 | 20230904 | 124600 | 4477248740 | 11750 | 11760 | 11760 | 11750 | 1410 |
| 426 | 20230904 | 124500 | 4460679960 | 11760 | 11760 | 11760 | 11750 | 936 |
| 427 | 20230904 | 124400 | 4449673310 | 11760 | 11750 | 11760 | 11750 | 140 |
| 428 | 20230904 | 124300 | 4448027810 | 11760 | 11770 | 11770 | 11750 | 222 |
| 429 | 20230904 | 124200 | 4445415870 | 11770 | 11750 | 11770 | 11750 | 745 |
| 430 | 20230904 | 124100 | 4436652330 | 11760 | 11760 | 11760 | 11750 | 225 |
| 431 | 20230904 | 124000 | 4434006950 | 11760 | 11770 | 11770 | 11740 | 437 |
| 432 | 20230904 | 123900 | 4428867690 | 11750 | 11720 | 11770 | 11720 | 540 |
| 433 | 20230904 | 123800 | 4422520280 | 11770 | 11770 | 11770 | 11720 | 7515 |
| 434 | 20230904 | 123700 | 4334353560 | 11770 | 11750 | 11770 | 11750 | 418 |
| 435 | 20230904 | 123600 | 4329438340 | 11750 | 11750 | 11760 | 11720 | 3462 |
| 436 | 20230904 | 123500 | 4288789620 | 11750 | 11790 | 11790 | 11750 | 4355 |
| 437 | 20230904 | 123400 | 4237557900 | 11790 | 11770 | 11800 | 11760 | 826 |
| 438 | 20230904 | 123300 | 4227831140 | 11760 | 11770 | 11790 | 11760 | 266 |
| 439 | 20230904 | 123200 | 4224699460 | 11770 | 11760 | 11770 | 11760 | 393 |
| 440 | 20230904 | 123100 | 4220074870 | 11770 | 11780 | 11780 | 11750 | 1186 |
| 441 | 20230904 | 123000 | 4206123970 | 11780 | 11790 | 11790 | 11760 | 1014 |
| 442 | 20230904 | 122900 | 4194191540 | 11790 | 11780 | 11800 | 11760 | 3540 |
| 443 | 20230904 | 122800 | 4152551700 | 11780 | 11810 | 11810 | 11770 | 2913 |
| 444 | 20230904 | 122700 | 4118229300 | 11810 | 11810 | 11810 | 11800 | 154 |
| 445 | 20230904 | 122600 | 4116411470 | 11810 | 11810 | 11810 | 11810 | 143 |
| 446 | 20230904 | 122500 | 4114722640 | 11820 | 11800 | 11820 | 11800 | 400 |
| 447 | 20230904 | 122400 | 4109997790 | 11800 | 11790 | 11800 | 11770 | 322 |
| 448 | 20230904 | 122300 | 4106202350 | 11790 | 11800 | 11800 | 11790 | 295 |
| 449 | 20230904 | 122200 | 4102721600 | 11790 | 11800 | 11800 | 11790 | 205 |
| 450 | 20230904 | 122100 | 4100302650 | 11800 | 11800 | 11800 | 11770 | 1108 |
| 451 | 20230904 | 122000 | 4087251860 | 11800 | 11810 | 11820 | 11800 | 346 |
| 452 | 20230904 | 121900 | 4083165420 | 11770 | 11820 | 11820 | 11770 | 6594 |
| 453 | 20230904 | 121800 | 4005508710 | 11820 | 11820 | 11820 | 11800 | 4111 |
| 454 | 20230904 | 121700 | 3956994550 | 11820 | 11820 | 11820 | 11810 | 1414 |
| 455 | 20230904 | 121600 | 3940290090 | 11820 | 11830 | 11830 | 11820 | 466 |
| 456 | 20230904 | 121500 | 3934781700 | 11830 | 11830 | 11850 | 11820 | 661 |
| 457 | 20230904 | 121400 | 3926957310 | 11830 | 11840 | 11850 | 11830 | 387 |
| 458 | 20230904 | 121300 | 3922374890 | 11830 | 11830 | 11830 | 11810 | 314 |
| 459 | 20230904 | 121200 | 3918664690 | 11830 | 11820 | 11860 | 11820 | 368 |
| 460 | 20230904 | 121100 | 3914308150 | 11820 | 11830 | 11830 | 11820 | 114 |
| 461 | 20230904 | 121000 | 3912960440 | 11840 | 11860 | 11870 | 11840 | 216 |
| 462 | 20230904 | 120900 | 3910400280 | 11870 | 11870 | 11870 | 11850 | 328 |
| 463 | 20230904 | 120800 | 3906509510 | 11850 | 11850 | 11850 | 11850 | 175 |
| 464 | 20230904 | 120700 | 3904435760 | 11850 | 11840 | 11850 | 11840 | 1250 |
| 465 | 20230904 | 120600 | 3889625310 | 11840 | 11870 | 11870 | 11840 | 582 |
| 466 | 20230904 | 120500 | 3882726070 | 11830 | 11870 | 11870 | 11830 | 378 |
| 467 | 20230904 | 120400 | 3878244100 | 11870 | 11860 | 11870 | 11850 | 380 |
| 468 | 20230904 | 120300 | 3873737210 | 11860 | 11850 | 11860 | 11850 | 104 |
| 469 | 20230904 | 120200 | 3872504400 | 11850 | 11860 | 11870 | 11850 | 238 |
| 470 | 20230904 | 120100 | 3869681340 | 11860 | 11840 | 11860 | 11810 | 343 |
| 471 | 20230904 | 120000 | 3865624470 | 11850 | 11840 | 11850 | 11820 | 302 |
| 472 | 20230904 | 115900 | 3862046100 | 11820 | 11840 | 11840 | 11810 | 1380 |
| 473 | 20230904 | 115800 | 3845733630 | 11840 | 11850 | 11850 | 11840 | 226 |
| 474 | 20230904 | 115700 | 3843057660 | 11840 | 11840 | 11850 | 11830 | 1040 |
| 475 | 20230904 | 115600 | 3830743220 | 11840 | 11870 | 11870 | 11830 | 420 |
| 476 | 20230904 | 115500 | 3825767040 | 11870 | 11850 | 11870 | 11850 | 113 |
| 477 | 20230904 | 115400 | 3824426850 | 11860 | 11850 | 11860 | 11840 | 460 |
| 478 | 20230904 | 115300 | 3818976660 | 11850 | 11850 | 11850 | 11850 | 112 |
| 479 | 20230904 | 115200 | 3817649460 | 11850 | 11850 | 11850 | 11850 | 152 |
| 480 | 20230904 | 115100 | 3815848260 | 11830 | 11840 | 11850 | 11820 | 3354 |
| 481 | 20230904 | 115000 | 3776175100 | 11850 | 11860 | 11860 | 11840 | 199 |
| 482 | 20230904 | 114900 | 3773817970 | 11860 | 11870 | 11870 | 11830 | 4313 |
| 483 | 20230904 | 114800 | 3722722120 | 11870 | 11860 | 11870 | 11860 | 371 |
| 484 | 20230904 | 114700 | 3718319350 | 11860 | 11870 | 11870 | 11860 | 245 |
| 485 | 20230904 | 114600 | 3715412270 | 11880 | 11870 | 11880 | 11870 | 337 |
| 486 | 20230904 | 114500 | 3711412020 | 11870 | 11880 | 11880 | 11860 | 306 |
| 487 | 20230904 | 114400 | 3707779100 | 11880 | 11880 | 11880 | 11880 | 257 |
| 488 | 20230904 | 114300 | 3704725940 | 11880 | 11880 | 11880 | 11880 | 336 |
| 489 | 20230904 | 114200 | 3700734260 | 11880 | 11880 | 11880 | 11870 | 217 |
| 490 | 20230904 | 114100 | 3698157220 | 11880 | 11890 | 11890 | 11880 | 177 |
| 491 | 20230904 | 114000 | 3696054180 | 11890 | 11880 | 11890 | 11870 | 1008 |
| 492 | 20230904 | 113900 | 3684075440 | 11890 | 11890 | 11890 | 11890 | 289 |
| 493 | 20230904 | 113800 | 3680639230 | 11890 | 11890 | 11890 | 11890 | 232 |
| 494 | 20230904 | 113700 | 3677880750 | 11890 | 11900 | 11900 | 11890 | 401 |
| 495 | 20230904 | 113600 | 3673110430 | 11900 | 11900 | 11900 | 11880 | 307 |
| 496 | 20230904 | 113500 | 3669458790 | 11900 | 11880 | 11900 | 11880 | 321 |
| 497 | 20230904 | 113400 | 3665643070 | 11900 | 11900 | 11900 | 11880 | 1394 |
| 498 | 20230904 | 113300 | 3649065970 | 11900 | 11920 | 11920 | 11900 | 73 |
| 499 | 20230904 | 113200 | 3648196550 | 11930 | 11930 | 11930 | 11920 | 175 |
| 500 | 20230904 | 113100 | 3646108860 | 11930 | 11910 | 11930 | 11900 | 331 |
| 501 | 20230904 | 113000 | 3642161720 | 11910 | 11900 | 11920 | 11900 | 115 |
| 502 | 20230904 | 112900 | 3640791810 | 11910 | 11900 | 11910 | 11880 | 515 |
| 503 | 20230904 | 112800 | 3634664870 | 11900 | 11900 | 11900 | 11900 | 100 |
| 504 | 20230904 | 112700 | 3633474870 | 11900 | 11890 | 11900 | 11890 | 68 |
| 505 | 20230904 | 112600 | 3632666010 | 11900 | 11880 | 11900 | 11880 | 636 |
| 506 | 20230904 | 112500 | 3625104830 | 11880 | 11870 | 11880 | 11870 | 127 |
| 507 | 20230904 | 112400 | 3623596830 | 11870 | 11880 | 11880 | 11870 | 522 |
| 508 | 20230904 | 112300 | 3617396790 | 11880 | 11890 | 11890 | 11840 | 1201 |
| 509 | 20230904 | 112200 | 3603150310 | 11890 | 11870 | 11890 | 11870 | 174 |
| 510 | 20230904 | 112100 | 3601083930 | 11870 | 11890 | 11900 | 11860 | 1818 |
| 511 | 20230904 | 112000 | 3579500340 | 11890 | 11890 | 11900 | 11880 | 1006 |
| 512 | 20230904 | 111900 | 3567539660 | 11900 | 11910 | 11910 | 11890 | 304 |
| 513 | 20230904 | 111800 | 3563923840 | 11900 | 11900 | 11920 | 11900 | 358 |
| 514 | 20230904 | 111700 | 3559662880 | 11920 | 11920 | 11920 | 11890 | 2014 |
| 515 | 20230904 | 111600 | 3535707140 | 11920 | 11930 | 11930 | 11900 | 530 |
| 516 | 20230904 | 111500 | 3529393640 | 11920 | 11970 | 11970 | 11920 | 5667 |
| 517 | 20230904 | 111400 | 3461733070 | 11970 | 11970 | 11980 | 11970 | 2287 |
| 518 | 20230904 | 111300 | 3434343810 | 11970 | 11940 | 11970 | 11940 | 315 |
| 519 | 20230904 | 111200 | 3430578800 | 11940 | 11920 | 11950 | 11920 | 2534 |
| 520 | 20230904 | 111100 | 3400350980 | 11920 | 11910 | 11920 | 11910 | 654 |
| 521 | 20230904 | 111000 | 3392559430 | 11920 | 11920 | 11920 | 11910 | 442 |
| 522 | 20230904 | 110900 | 3387294100 | 11920 | 11910 | 11920 | 11910 | 752 |
| 523 | 20230904 | 110800 | 3378332950 | 11910 | 11930 | 11930 | 11910 | 594 |
| 524 | 20230904 | 110700 | 3371253030 | 11930 | 11930 | 11930 | 11920 | 182 |
| 525 | 20230904 | 110600 | 3369082230 | 11910 | 11930 | 11930 | 11910 | 884 |
| 526 | 20230904 | 110500 | 3358546470 | 11910 | 11920 | 11930 | 11900 | 601 |
| 527 | 20230904 | 110400 | 3351388820 | 11920 | 11930 | 11930 | 11910 | 685 |
| 528 | 20230904 | 110300 | 3343221570 | 11930 | 11930 | 11950 | 11920 | 578 |
| 529 | 20230904 | 110200 | 3336327540 | 11920 | 11910 | 11930 | 11910 | 264 |
| 530 | 20230904 | 110100 | 3333182660 | 11910 | 11890 | 11910 | 11890 | 1048 |
| 531 | 20230904 | 110000 | 3320714310 | 11890 | 11870 | 11890 | 11870 | 508 |
| 532 | 20230904 | 105900 | 3314680050 | 11870 | 11860 | 11870 | 11860 | 418 |
| 533 | 20230904 | 105800 | 3309722500 | 11860 | 11860 | 11860 | 11860 | 62 |
| 534 | 20230904 | 105700 | 3308987180 | 11860 | 11860 | 11860 | 11850 | 333 |
| 535 | 20230904 | 105600 | 3305037850 | 11860 | 11870 | 11870 | 11860 | 980 |
| 536 | 20230904 | 105500 | 3293406470 | 11870 | 11870 | 11890 | 11860 | 1092 |
| 537 | 20230904 | 105400 | 3280448170 | 11880 | 11890 | 11890 | 11880 | 458 |
| 538 | 20230904 | 105300 | 3275005510 | 11890 | 11850 | 11890 | 11850 | 2397 |
| 539 | 20230904 | 105200 | 3246547130 | 11850 | 11860 | 11870 | 11840 | 398 |
| 540 | 20230904 | 105100 | 3241828770 | 11840 | 11830 | 11870 | 11820 | 612 |
| 541 | 20230904 | 105000 | 3234592110 | 11840 | 11880 | 11880 | 11840 | 3420 |
| 542 | 20230904 | 104900 | 3194041680 | 11870 | 11890 | 11890 | 11870 | 494 |
| 543 | 20230904 | 104800 | 3188170220 | 11890 | 11870 | 11890 | 11870 | 304 |
| 544 | 20230904 | 104700 | 3184558920 | 11890 | 11870 | 11890 | 11870 | 886 |
| 545 | 20230904 | 104600 | 3174028140 | 11880 | 11890 | 11890 | 11860 | 486 |
| 546 | 20230904 | 104500 | 3168261670 | 11860 | 11860 | 11860 | 11850 | 674 |
| 547 | 20230904 | 104400 | 3160268590 | 11860 | 11850 | 11860 | 11820 | 1144 |
| 548 | 20230904 | 104300 | 3146731080 | 11850 | 11870 | 11870 | 11850 | 301 |
| 549 | 20230904 | 104200 | 3143160090 | 11870 | 11870 | 11870 | 11860 | 185 |
| 550 | 20230904 | 104100 | 3140964210 | 11870 | 11860 | 11870 | 11840 | 1006 |
| 551 | 20230904 | 104000 | 3129034740 | 11860 | 11840 | 11860 | 11830 | 1307 |
| 552 | 20230904 | 103900 | 3113554070 | 11840 | 11860 | 11860 | 11840 | 201 |
| 553 | 20230904 | 103800 | 3111172600 | 11850 | 11860 | 11870 | 11850 | 364 |
| 554 | 20230904 | 103700 | 3106855930 | 11850 | 11860 | 11870 | 11850 | 160 |
| 555 | 20230904 | 103600 | 3104958430 | 11870 | 11830 | 11870 | 11830 | 43 |
| 556 | 20230904 | 103500 | 3104448220 | 11830 | 11820 | 11830 | 11820 | 691 |
| 557 | 20230904 | 103400 | 3096277240 | 11830 | 11830 | 11830 | 11810 | 546 |
| 558 | 20230904 | 103300 | 3089823480 | 11830 | 11880 | 11880 | 11830 | 1709 |
| 559 | 20230904 | 103200 | 3069583710 | 11850 | 11860 | 11880 | 11850 | 2752 |
| 560 | 20230904 | 103100 | 3036915830 | 11860 | 11850 | 11870 | 11850 | 1531 |
| 561 | 20230904 | 103000 | 3018762220 | 11860 | 11940 | 11940 | 11860 | 2023 |
| 562 | 20230904 | 102900 | 2994714230 | 11940 | 11950 | 11970 | 11880 | 1587 |
| 563 | 20230904 | 102800 | 2975759860 | 11950 | 11880 | 11950 | 11880 | 9318 |
| 564 | 20230904 | 102700 | 2864886020 | 11880 | 11860 | 11880 | 11860 | 1302 |
| 565 | 20230904 | 102600 | 2849429600 | 11870 | 11870 | 11870 | 11850 | 671 |
| 566 | 20230904 | 102500 | 2841468300 | 11870 | 11860 | 11870 | 11860 | 1092 |
| 567 | 20230904 | 102400 | 2828512880 | 11860 | 11850 | 11870 | 11840 | 2090 |
| 568 | 20230904 | 102300 | 2803740350 | 11850 | 11840 | 11850 | 11820 | 362 |
| 569 | 20230904 | 102200 | 2799453540 | 11840 | 11820 | 11840 | 11810 | 636 |
| 570 | 20230904 | 102100 | 2791937340 | 11820 | 11810 | 11820 | 11810 | 552 |
| 571 | 20230904 | 102000 | 2785417710 | 11800 | 11800 | 11820 | 11790 | 462 |
| 572 | 20230904 | 101900 | 2779968130 | 11810 | 11810 | 11810 | 11810 | 81 |
| 573 | 20230904 | 101800 | 2779011520 | 11820 | 11800 | 11820 | 11800 | 241 |
| 574 | 20230904 | 101700 | 2776167140 | 11800 | 11800 | 11800 | 11790 | 282 |
| 575 | 20230904 | 101600 | 2772840170 | 11800 | 11790 | 11800 | 11780 | 100 |
| 576 | 20230904 | 101500 | 2771661260 | 11780 | 11750 | 11790 | 11750 | 1830 |
| 577 | 20230904 | 101400 | 2750129630 | 11760 | 11770 | 11770 | 11750 | 1573 |
| 578 | 20230904 | 101300 | 2731630260 | 11770 | 11770 | 11770 | 11760 | 869 |
| 579 | 20230904 | 101200 | 2721405360 | 11770 | 11770 | 11770 | 11750 | 1394 |
| 580 | 20230904 | 101100 | 2705020400 | 11750 | 11770 | 11780 | 11750 | 809 |
| 581 | 20230904 | 101000 | 2695502890 | 11780 | 11800 | 11800 | 11770 | 362 |
| 582 | 20230904 | 100900 | 2691238170 | 11810 | 11830 | 11830 | 11790 | 759 |
| 583 | 20230904 | 100800 | 2682272910 | 11830 | 11840 | 11850 | 11830 | 1094 |
| 584 | 20230904 | 100700 | 2669330540 | 11850 | 11860 | 11860 | 11830 | 1295 |
| 585 | 20230904 | 100600 | 2653994220 | 11850 | 11850 | 11860 | 11820 | 682 |
| 586 | 20230904 | 100500 | 2645911810 | 11850 | 11790 | 11850 | 11790 | 4470 |
| 587 | 20230904 | 100400 | 2593024360 | 11810 | 11810 | 11810 | 11770 | 955 |
| 588 | 20230904 | 100300 | 2581755930 | 11820 | 11840 | 11840 | 11820 | 364 |
| 589 | 20230904 | 100200 | 2577451950 | 11840 | 11850 | 11860 | 11840 | 252 |
| 590 | 20230904 | 100100 | 2574467700 | 11850 | 11840 | 11850 | 11830 | 146 |
| 591 | 20230904 | 100000 | 2572738110 | 11830 | 11850 | 11850 | 11830 | 624 |
| 592 | 20230904 | 095900 | 2565349860 | 11850 | 11840 | 11850 | 11830 | 602 |
| 593 | 20230904 | 095800 | 2558221760 | 11840 | 11840 | 11840 | 11820 | 222 |
| 594 | 20230904 | 095700 | 2555594400 | 11830 | 11840 | 11840 | 11810 | 1010 |
| 595 | 20230904 | 095600 | 2543666000 | 11840 | 11810 | 11840 | 11810 | 318 |
| 596 | 20230904 | 095500 | 2539906880 | 11810 | 11790 | 11810 | 11790 | 4607 |
| 597 | 20230904 | 095400 | 2485546100 | 11790 | 11760 | 11790 | 11750 | 636 |
| 598 | 20230904 | 095300 | 2478065350 | 11760 | 11780 | 11800 | 11760 | 747 |
| 599 | 20230904 | 095200 | 2469271640 | 11790 | 11790 | 11810 | 11790 | 1214 |
| 600 | 20230904 | 095100 | 2454942950 | 11770 | 11780 | 11790 | 11770 | 940 |
| 601 | 20230904 | 095000 | 2443872560 | 11790 | 11810 | 11810 | 11790 | 144 |
| 602 | 20230904 | 094900 | 2442173200 | 11810 | 11820 | 11830 | 11790 | 5007 |
| 603 | 20230904 | 094800 | 2383072090 | 11830 | 11830 | 11840 | 11830 | 672 |
| 604 | 20230904 | 094700 | 2375121260 | 11840 | 11840 | 11850 | 11840 | 458 |
| 605 | 20230904 | 094600 | 2369698120 | 11830 | 11830 | 11830 | 11800 | 2436 |
| 606 | 20230904 | 094500 | 2340921230 | 11830 | 11830 | 11850 | 11800 | 3134 |
| 607 | 20230904 | 094400 | 2303836490 | 11830 | 11830 | 11830 | 11820 | 1198 |
| 608 | 20230904 | 094300 | 2289670880 | 11830 | 11850 | 11850 | 11810 | 1671 |
| 609 | 20230904 | 094200 | 2269907950 | 11850 | 11880 | 11880 | 11850 | 723 |
| 610 | 20230904 | 094100 | 2261330310 | 11880 | 11840 | 11880 | 11830 | 761 |
| 611 | 20230904 | 094000 | 2252309730 | 11880 | 11880 | 11890 | 11840 | 2128 |
| 612 | 20230904 | 093900 | 2227058340 | 11880 | 11860 | 11880 | 11850 | 1366 |
| 613 | 20230904 | 093800 | 2210851330 | 11860 | 11840 | 11870 | 11840 | 1165 |
| 614 | 20230904 | 093700 | 2197041760 | 11850 | 11830 | 11880 | 11830 | 1609 |
| 615 | 20230904 | 093600 | 2177966070 | 11840 | 11810 | 11840 | 11810 | 5990 |
| 616 | 20230904 | 093500 | 2107168520 | 11810 | 11740 | 11810 | 11740 | 3528 |
| 617 | 20230904 | 093400 | 2065582720 | 11740 | 11730 | 11740 | 11710 | 1554 |
| 618 | 20230904 | 093300 | 2047356760 | 11730 | 11740 | 11740 | 11710 | 656 |
| 619 | 20230904 | 093200 | 2039665350 | 11740 | 11730 | 11740 | 11700 | 2097 |
| 620 | 20230904 | 093100 | 2015124610 | 11730 | 11720 | 11730 | 11690 | 915 |
| 621 | 20230904 | 093000 | 2004409840 | 11730 | 11690 | 11730 | 11690 | 507 |
| 622 | 20230904 | 092900 | 1998471760 | 11680 | 11710 | 11710 | 11680 | 3327 |
| 623 | 20230904 | 092800 | 1959607370 | 11710 | 11720 | 11720 | 11700 | 307 |
| 624 | 20230904 | 092700 | 1956010770 | 11730 | 11700 | 11730 | 11700 | 750 |
| 625 | 20230904 | 092600 | 1947222790 | 11690 | 11730 | 11730 | 11690 | 930 |
| 626 | 20230904 | 092500 | 1936350120 | 11710 | 11720 | 11730 | 11690 | 6232 |
| 627 | 20230904 | 092400 | 1863422310 | 11700 | 11750 | 11750 | 11690 | 1798 |
| 628 | 20230904 | 092300 | 1842375430 | 11730 | 11760 | 11770 | 11690 | 6757 |
| 629 | 20230904 | 092200 | 1763093870 | 11750 | 11730 | 11760 | 11720 | 1240 |
| 630 | 20230904 | 092100 | 1748538570 | 11730 | 11710 | 11730 | 11700 | 1547 |
| 631 | 20230904 | 092000 | 1730422210 | 11730 | 11730 | 11760 | 11680 | 8312 |
| 632 | 20230904 | 091900 | 1633171630 | 11760 | 11690 | 11760 | 11690 | 2659 |
| 633 | 20230904 | 091800 | 1602026900 | 11690 | 11640 | 11710 | 11630 | 10452 |
| 634 | 20230904 | 091700 | 1480226160 | 11640 | 11630 | 11670 | 11610 | 6646 |
| 635 | 20230904 | 091600 | 1402985580 | 11610 | 11690 | 11700 | 11600 | 6462 |
| 636 | 20230904 | 091500 | 1327759100 | 11690 | 11750 | 11750 | 11680 | 3482 |
| 637 | 20230904 | 091400 | 1286966250 | 11770 | 11760 | 11780 | 11720 | 2234 |
| 638 | 20230904 | 091300 | 1260691750 | 11770 | 11690 | 11780 | 11690 | 4598 |
| 639 | 20230904 | 091200 | 1206660380 | 11740 | 11700 | 11750 | 11680 | 11754 |
| 640 | 20230904 | 091100 | 1069233020 | 11700 | 11750 | 11750 | 11700 | 1280 |
| 641 | 20230904 | 091000 | 1054248240 | 11750 | 11600 | 11780 | 11600 | 8681 |
| 642 | 20230904 | 090900 | 953109010 | 11600 | 11780 | 11780 | 11600 | 17644 |
| 643 | 20230904 | 090800 | 747278020 | 11760 | 11870 | 11870 | 11760 | 4219 |
| 644 | 20230904 | 090700 | 697492840 | 11870 | 11840 | 11890 | 11810 | 7275 |
| 645 | 20230904 | 090600 | 611158510 | 11840 | 11820 | 11900 | 11800 | 7465 |
| 646 | 20230904 | 090500 | 522913300 | 11820 | 11830 | 11830 | 11750 | 6382 |
| 647 | 20230904 | 090400 | 447599410 | 11860 | 11890 | 11900 | 11840 | 3086 |
| 648 | 20230904 | 090300 | 410994580 | 11870 | 11890 | 11910 | 11870 | 2381 |
| 649 | 20230904 | 090200 | 382696300 | 11900 | 11900 | 11900 | 11860 | 5590 |
| 650 | 20230904 | 090100 | 316203120 | 11870 | 11870 | 11960 | 11830 | 11023 |
| 651 | 20230904 | 090000 | 185152120 | 11870 | 11820 | 11870 | 11820 | 15303 |