36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 200600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 29332 |
| 3 | 20230922 | 200500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20230922 | 200400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20230922 | 200300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20230922 | 200200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20230922 | 200100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20230922 | 200000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20230922 | 195900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20230922 | 195800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20230922 | 195700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20230922 | 195600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20230922 | 195500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20230922 | 195400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20230922 | 195300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20230922 | 195200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20230922 | 195100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20230922 | 195000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20230922 | 194900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20230922 | 194800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20230922 | 194700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20230922 | 194600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20230922 | 194500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20230922 | 194400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20230922 | 194300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20230922 | 194200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20230922 | 194100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20230922 | 194000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20230922 | 193900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20230922 | 193800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20230922 | 193700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20230922 | 193600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 29332 |
| 33 | 20230922 | 193500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20230922 | 193400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20230922 | 193300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20230922 | 193200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20230922 | 193100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20230922 | 193000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20230922 | 192900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20230922 | 192800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20230922 | 192700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20230922 | 192600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20230922 | 192500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20230922 | 192400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20230922 | 192300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20230922 | 192200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20230922 | 192100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20230922 | 192000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20230922 | 191900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20230922 | 191800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20230922 | 191700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20230922 | 191600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20230922 | 191500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20230922 | 191400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20230922 | 191300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20230922 | 191200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20230922 | 191100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20230922 | 191000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20230922 | 190900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20230922 | 190800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20230922 | 190700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20230922 | 190600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 29332 |
| 63 | 20230922 | 190500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20230922 | 190400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20230922 | 190300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20230922 | 190200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20230922 | 190100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20230922 | 190000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20230922 | 185900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20230922 | 185800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20230922 | 185700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20230922 | 185600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20230922 | 185500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20230922 | 185400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20230922 | 185300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20230922 | 185200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20230922 | 185100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20230922 | 185000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20230922 | 184900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20230922 | 184800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20230922 | 184700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20230922 | 184600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20230922 | 184500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20230922 | 184400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20230922 | 184300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20230922 | 184200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20230922 | 184100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20230922 | 184000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20230922 | 183900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20230922 | 183800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20230922 | 183700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20230922 | 183600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 29332 |
| 93 | 20230922 | 183500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20230922 | 183400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20230922 | 183300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20230922 | 183200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20230922 | 183100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20230922 | 183000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20230922 | 182900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20230922 | 182800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20230922 | 182700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20230922 | 182600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20230922 | 182500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20230922 | 182400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20230922 | 182300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20230922 | 182200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20230922 | 182100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20230922 | 182000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20230922 | 181900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20230922 | 181800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20230922 | 181700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20230922 | 181600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20230922 | 181500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20230922 | 181400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20230922 | 181300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20230922 | 181200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20230922 | 181100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20230922 | 181000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20230922 | 180900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20230922 | 180800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20230922 | 180700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20230922 | 180600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 29332 |
| 123 | 20230922 | 180500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20230922 | 180400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20230922 | 180300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20230922 | 180200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20230922 | 180100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20230922 | 180000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20230922 | 175900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20230922 | 175800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20230922 | 175700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20230922 | 175600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20230922 | 175500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20230922 | 175400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20230922 | 175300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20230922 | 175200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20230922 | 175100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20230922 | 175000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20230922 | 174900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20230922 | 174800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20230922 | 174700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20230922 | 174600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20230922 | 174500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20230922 | 174400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20230922 | 174300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20230922 | 174200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20230922 | 174100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20230922 | 174000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20230922 | 173900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20230922 | 173800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20230922 | 173700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20230922 | 173600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 29332 |
| 153 | 20230922 | 173500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20230922 | 173400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20230922 | 173300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20230922 | 173200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20230922 | 173100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20230922 | 173000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20230922 | 172900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20230922 | 172800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20230922 | 172700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20230922 | 172600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20230922 | 172500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20230922 | 172400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20230922 | 172300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20230922 | 172200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20230922 | 172100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20230922 | 172000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20230922 | 171900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20230922 | 171800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20230922 | 171700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20230922 | 171600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20230922 | 171500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20230922 | 171400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20230922 | 171300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20230922 | 171200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20230922 | 171100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20230922 | 171000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20230922 | 170900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20230922 | 170800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20230922 | 170700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20230922 | 170600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 29332 |
| 183 | 20230922 | 170500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20230922 | 170400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20230922 | 170300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20230922 | 170200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20230922 | 170100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20230922 | 170000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20230922 | 165900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20230922 | 165800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20230922 | 165700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20230922 | 165600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20230922 | 165500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20230922 | 165400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20230922 | 165300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20230922 | 165200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20230922 | 165100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20230922 | 165000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20230922 | 164900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20230922 | 164800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20230922 | 164700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20230922 | 164600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20230922 | 164500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20230922 | 164400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20230922 | 164300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20230922 | 164200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20230922 | 164100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20230922 | 164000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20230922 | 163900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20230922 | 163800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20230922 | 163700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20230922 | 163600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 29332 |
| 213 | 20230922 | 163500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20230922 | 163400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20230922 | 163300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20230922 | 163200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20230922 | 163100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20230922 | 163000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20230922 | 162900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20230922 | 162800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20230922 | 162700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20230922 | 162600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20230922 | 162500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20230922 | 162400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20230922 | 162300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20230922 | 162200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20230922 | 162100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20230922 | 162000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20230922 | 161900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20230922 | 161800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20230922 | 161700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20230922 | 161600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20230922 | 161500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20230922 | 161400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20230922 | 161300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20230922 | 161200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20230922 | 161100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20230922 | 161000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20230922 | 160900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20230922 | 160800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20230922 | 160700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20230922 | 160600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 29332 |
| 243 | 20230922 | 160500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20230922 | 160400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20230922 | 160300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20230922 | 160200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20230922 | 160100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20230922 | 160000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20230922 | 155900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20230922 | 155800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20230922 | 155700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20230922 | 155600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20230922 | 155500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20230922 | 155400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20230922 | 155300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20230922 | 155200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20230922 | 155100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20230922 | 155000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20230922 | 154900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20230922 | 154800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20230922 | 154700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20230922 | 154600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20230922 | 154500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20230922 | 154400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20230922 | 154300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20230922 | 154200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 267 | 20230922 | 154100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 268 | 20230922 | 154000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 269 | 20230922 | 153900 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 270 | 20230922 | 153800 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 271 | 20230922 | 153700 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 272 | 20230922 | 153600 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 29332 |
| 273 | 20230922 | 153500 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 274 | 20230922 | 153400 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 275 | 20230922 | 153300 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 276 | 20230922 | 153200 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20230922 | 153100 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 0 |
| 278 | 20230922 | 153000 | 12368386800 | 13680 | 13680 | 13680 | 13680 | 29332 |
| 279 | 20230922 | 152900 | 11967125040 | 13650 | 13650 | 13650 | 13650 | 0 |
| 280 | 20230922 | 152800 | 11967125040 | 13650 | 13650 | 13650 | 13650 | 0 |
| 281 | 20230922 | 152700 | 11967125040 | 13650 | 13650 | 13650 | 13650 | 0 |
| 282 | 20230922 | 152600 | 11967125040 | 13650 | 13650 | 13650 | 13650 | 0 |
| 283 | 20230922 | 152500 | 11967125040 | 13650 | 13650 | 13650 | 13650 | 0 |
| 284 | 20230922 | 152400 | 11967125040 | 13650 | 13650 | 13650 | 13650 | 0 |
| 285 | 20230922 | 152300 | 11967125040 | 13650 | 13650 | 13650 | 13650 | 0 |
| 286 | 20230922 | 152200 | 11967125040 | 13650 | 13650 | 13650 | 13650 | 0 |
| 287 | 20230922 | 152100 | 11967125040 | 13650 | 13650 | 13650 | 13650 | 0 |
| 288 | 20230922 | 152000 | 11967125040 | 13650 | 13650 | 13650 | 13650 | 0 |
| 289 | 20230922 | 151900 | 11967125040 | 13650 | 13630 | 13650 | 13560 | 8899 |
| 290 | 20230922 | 151800 | 11846116050 | 13640 | 13620 | 13670 | 13540 | 9407 |
| 291 | 20230922 | 151700 | 11718082410 | 13610 | 13660 | 13680 | 13610 | 6896 |
| 292 | 20230922 | 151600 | 11623980320 | 13640 | 13640 | 13680 | 13610 | 7586 |
| 293 | 20230922 | 151500 | 11520494690 | 13640 | 13650 | 13660 | 13580 | 5985 |
| 294 | 20230922 | 151400 | 11438964740 | 13640 | 13610 | 13650 | 13500 | 12744 |
| 295 | 20230922 | 151300 | 11265951340 | 13550 | 13740 | 13740 | 13500 | 20728 |
| 296 | 20230922 | 151200 | 10983261300 | 13740 | 13750 | 13750 | 13720 | 6625 |
| 297 | 20230922 | 151100 | 10892225520 | 13750 | 13730 | 13780 | 13730 | 7733 |
| 298 | 20230922 | 151000 | 10785871280 | 13730 | 13730 | 13800 | 13710 | 19778 |
| 299 | 20230922 | 150900 | 10513782710 | 13730 | 13690 | 13730 | 13680 | 8321 |
| 300 | 20230922 | 150800 | 10399672480 | 13690 | 13770 | 13780 | 13660 | 24705 |
| 301 | 20230922 | 150700 | 10060387180 | 13770 | 13690 | 13780 | 13670 | 27862 |
| 302 | 20230922 | 150600 | 9677806530 | 13690 | 13680 | 13730 | 13610 | 22480 |
| 303 | 20230922 | 150500 | 9369907790 | 13650 | 13620 | 13710 | 13610 | 16956 |
| 304 | 20230922 | 150400 | 9138243480 | 13630 | 13530 | 13640 | 13520 | 22915 |
| 305 | 20230922 | 150300 | 8826735090 | 13530 | 13490 | 13530 | 13480 | 13871 |
| 306 | 20230922 | 150200 | 8639307620 | 13490 | 13490 | 13500 | 13480 | 5390 |
| 307 | 20230922 | 150100 | 8566608860 | 13480 | 13480 | 13500 | 13470 | 5112 |
| 308 | 20230922 | 150000 | 8497661020 | 13480 | 13480 | 13480 | 13470 | 2028 |
| 309 | 20230922 | 145900 | 8470325990 | 13470 | 13490 | 13490 | 13460 | 3132 |
| 310 | 20230922 | 145800 | 8428106380 | 13480 | 13490 | 13500 | 13460 | 6278 |
| 311 | 20230922 | 145700 | 8343432910 | 13500 | 13470 | 13500 | 13470 | 11193 |
| 312 | 20230922 | 145600 | 8192491580 | 13470 | 13460 | 13470 | 13440 | 6408 |
| 313 | 20230922 | 145500 | 8106280190 | 13450 | 13430 | 13460 | 13420 | 3974 |
| 314 | 20230922 | 145400 | 8052844010 | 13430 | 13410 | 13430 | 13400 | 4195 |
| 315 | 20230922 | 145300 | 7996569670 | 13400 | 13420 | 13430 | 13390 | 1883 |
| 316 | 20230922 | 145200 | 7971318740 | 13420 | 13390 | 13430 | 13380 | 6720 |
| 317 | 20230922 | 145100 | 7881160310 | 13390 | 13440 | 13460 | 13390 | 6846 |
| 318 | 20230922 | 145000 | 7789202960 | 13440 | 13400 | 13440 | 13390 | 4923 |
| 319 | 20230922 | 144900 | 7723173810 | 13400 | 13390 | 13400 | 13380 | 4974 |
| 320 | 20230922 | 144800 | 7656550960 | 13400 | 13410 | 13410 | 13370 | 7127 |
| 321 | 20230922 | 144700 | 7561046780 | 13410 | 13310 | 13410 | 13310 | 8749 |
| 322 | 20230922 | 144600 | 7444206650 | 13300 | 13350 | 13350 | 13250 | 5944 |
| 323 | 20230922 | 144500 | 7365143010 | 13350 | 13400 | 13460 | 13300 | 7098 |
| 324 | 20230922 | 144400 | 7270168950 | 13450 | 13300 | 13470 | 13280 | 30564 |
| 325 | 20230922 | 144300 | 6861197210 | 13300 | 13190 | 13330 | 13190 | 26595 |
| 326 | 20230922 | 144200 | 6508940760 | 13180 | 13190 | 13200 | 13180 | 2665 |
| 327 | 20230922 | 144100 | 6473788470 | 13180 | 13170 | 13190 | 13170 | 1969 |
| 328 | 20230922 | 144000 | 6447825060 | 13180 | 13180 | 13180 | 13180 | 1135 |
| 329 | 20230922 | 143900 | 6432865760 | 13180 | 13160 | 13180 | 13160 | 1937 |
| 330 | 20230922 | 143800 | 6407356560 | 13160 | 13140 | 13170 | 13140 | 1919 |
| 331 | 20230922 | 143700 | 6382117160 | 13140 | 13140 | 13140 | 13130 | 744 |
| 332 | 20230922 | 143600 | 6372341030 | 13130 | 13150 | 13150 | 13130 | 464 |
| 333 | 20230922 | 143500 | 6366245150 | 13150 | 13150 | 13150 | 13120 | 1052 |
| 334 | 20230922 | 143400 | 6352428850 | 13140 | 13150 | 13170 | 13140 | 925 |
| 335 | 20230922 | 143300 | 6340267020 | 13150 | 13140 | 13160 | 13140 | 606 |
| 336 | 20230922 | 143200 | 6332296500 | 13140 | 13170 | 13170 | 13140 | 1227 |
| 337 | 20230922 | 143100 | 6316159230 | 13170 | 13180 | 13180 | 13160 | 1123 |
| 338 | 20230922 | 143000 | 6301368700 | 13180 | 13160 | 13180 | 13160 | 2190 |
| 339 | 20230922 | 142900 | 6272533820 | 13160 | 13150 | 13160 | 13150 | 707 |
| 340 | 20230922 | 142800 | 6263230390 | 13150 | 13130 | 13160 | 13130 | 1656 |
| 341 | 20230922 | 142700 | 6241457610 | 13130 | 13130 | 13140 | 13120 | 1295 |
| 342 | 20230922 | 142600 | 6224461920 | 13130 | 13120 | 13130 | 13120 | 1155 |
| 343 | 20230922 | 142500 | 6209301090 | 13120 | 13110 | 13120 | 13110 | 916 |
| 344 | 20230922 | 142400 | 6197288880 | 13110 | 13100 | 13110 | 13100 | 388 |
| 345 | 20230922 | 142300 | 6192203430 | 13100 | 13100 | 13100 | 13090 | 545 |
| 346 | 20230922 | 142200 | 6185066620 | 13100 | 13090 | 13110 | 13080 | 876 |
| 347 | 20230922 | 142100 | 6173594420 | 13110 | 13090 | 13110 | 13080 | 939 |
| 348 | 20230922 | 142000 | 6161302790 | 13080 | 13070 | 13080 | 13070 | 495 |
| 349 | 20230922 | 141900 | 6154829380 | 13070 | 13070 | 13070 | 13030 | 536 |
| 350 | 20230922 | 141800 | 6147824780 | 13070 | 13040 | 13070 | 13040 | 418 |
| 351 | 20230922 | 141700 | 6142367320 | 13040 | 13030 | 13040 | 13030 | 65 |
| 352 | 20230922 | 141600 | 6141519780 | 13040 | 13040 | 13040 | 13030 | 78 |
| 353 | 20230922 | 141500 | 6140502670 | 13040 | 13050 | 13070 | 13020 | 390 |
| 354 | 20230922 | 141400 | 6135415920 | 13050 | 13050 | 13050 | 13050 | 1 |
| 355 | 20230922 | 141300 | 6135402870 | 13050 | 13070 | 13070 | 13050 | 140 |
| 356 | 20230922 | 141200 | 6133573570 | 13070 | 13070 | 13070 | 13020 | 495 |
| 357 | 20230922 | 141100 | 6127109970 | 13010 | 13030 | 13070 | 13010 | 2163 |
| 358 | 20230922 | 141000 | 6098908500 | 13060 | 13070 | 13070 | 13030 | 413 |
| 359 | 20230922 | 140900 | 6093521040 | 13070 | 13070 | 13070 | 13040 | 1341 |
| 360 | 20230922 | 140800 | 6076024190 | 13070 | 13060 | 13070 | 13060 | 152 |
| 361 | 20230922 | 140700 | 6074038120 | 13060 | 13050 | 13060 | 13050 | 263 |
| 362 | 20230922 | 140600 | 6070604620 | 13050 | 13060 | 13060 | 13040 | 307 |
| 363 | 20230922 | 140500 | 6066598220 | 13060 | 13070 | 13070 | 13050 | 282 |
| 364 | 20230922 | 140400 | 6062914640 | 13070 | 13060 | 13070 | 13060 | 323 |
| 365 | 20230922 | 140300 | 6058693600 | 13060 | 13060 | 13060 | 13050 | 77 |
| 366 | 20230922 | 140200 | 6057688300 | 13070 | 13060 | 13070 | 13040 | 438 |
| 367 | 20230922 | 140100 | 6051971150 | 13080 | 13080 | 13080 | 13070 | 472 |
| 368 | 20230922 | 140000 | 6045800100 | 13080 | 13070 | 13080 | 13070 | 389 |
| 369 | 20230922 | 135900 | 6040714700 | 13070 | 13080 | 13080 | 13050 | 487 |
| 370 | 20230922 | 135800 | 6034350320 | 13080 | 13080 | 13080 | 13080 | 89 |
| 371 | 20230922 | 135700 | 6033186200 | 13070 | 13060 | 13070 | 13060 | 720 |
| 372 | 20230922 | 135600 | 6023781030 | 13060 | 13040 | 13060 | 13040 | 224 |
| 373 | 20230922 | 135500 | 6020858110 | 13040 | 13050 | 13050 | 13040 | 402 |
| 374 | 20230922 | 135400 | 6015615800 | 13050 | 13040 | 13050 | 13030 | 461 |
| 375 | 20230922 | 135300 | 6009603240 | 13040 | 13040 | 13040 | 13040 | 65 |
| 376 | 20230922 | 135200 | 6008755640 | 13030 | 13020 | 13030 | 13020 | 542 |
| 377 | 20230922 | 135100 | 6001697610 | 13010 | 13030 | 13030 | 13010 | 353 |
| 378 | 20230922 | 135000 | 5997100130 | 13030 | 13050 | 13050 | 13030 | 248 |
| 379 | 20230922 | 134900 | 5993866810 | 13040 | 13050 | 13050 | 13040 | 148 |
| 380 | 20230922 | 134800 | 5991935820 | 13050 | 13020 | 13050 | 13010 | 121 |
| 381 | 20230922 | 134700 | 5990360310 | 13020 | 13030 | 13030 | 13020 | 326 |
| 382 | 20230922 | 134600 | 5986114720 | 13040 | 13020 | 13040 | 13020 | 129 |
| 383 | 20230922 | 134500 | 5984433930 | 13030 | 13030 | 13030 | 13010 | 110 |
| 384 | 20230922 | 134400 | 5983000670 | 13030 | 13050 | 13050 | 13030 | 416 |
| 385 | 20230922 | 134300 | 5977578350 | 13030 | 13050 | 13050 | 13030 | 76 |
| 386 | 20230922 | 134200 | 5976586910 | 13050 | 13030 | 13050 | 13020 | 707 |
| 387 | 20230922 | 134100 | 5967375740 | 13030 | 13040 | 13040 | 13030 | 28 |
| 388 | 20230922 | 134000 | 5967010710 | 13010 | 13020 | 13020 | 13010 | 100 |
| 389 | 20230922 | 133900 | 5965708840 | 13020 | 13020 | 13020 | 13020 | 679 |
| 390 | 20230922 | 133800 | 5956868260 | 13000 | 13020 | 13020 | 13000 | 2948 |
| 391 | 20230922 | 133700 | 5918535770 | 13020 | 13010 | 13020 | 13010 | 417 |
| 392 | 20230922 | 133600 | 5913110030 | 13020 | 13030 | 13040 | 13010 | 1561 |
| 393 | 20230922 | 133500 | 5892786650 | 13040 | 13030 | 13040 | 13030 | 353 |
| 394 | 20230922 | 133400 | 5888184270 | 13020 | 13040 | 13040 | 13020 | 1404 |
| 395 | 20230922 | 133300 | 5869899140 | 13040 | 13030 | 13040 | 13030 | 119 |
| 396 | 20230922 | 133200 | 5868348540 | 13030 | 13030 | 13040 | 13030 | 5618 |
| 397 | 20230922 | 133100 | 5795144820 | 13040 | 13060 | 13060 | 13040 | 1040 |
| 398 | 20230922 | 133000 | 5781580320 | 13060 | 13050 | 13060 | 13050 | 358 |
| 399 | 20230922 | 132900 | 5776904850 | 13050 | 13060 | 13060 | 13050 | 87 |
| 400 | 20230922 | 132800 | 5775768640 | 13060 | 13060 | 13060 | 13040 | 2475 |
| 401 | 20230922 | 132700 | 5743489050 | 13050 | 13060 | 13060 | 13050 | 202 |
| 402 | 20230922 | 132600 | 5740852750 | 13040 | 13040 | 13040 | 13040 | 624 |
| 403 | 20230922 | 132500 | 5732715790 | 13060 | 13050 | 13060 | 13050 | 753 |
| 404 | 20230922 | 132400 | 5722882780 | 13050 | 13050 | 13060 | 13040 | 4097 |
| 405 | 20230922 | 132300 | 5669455240 | 13060 | 13060 | 13080 | 13060 | 704 |
| 406 | 20230922 | 132200 | 5660255730 | 13060 | 13060 | 13060 | 13050 | 377 |
| 407 | 20230922 | 132100 | 5655333610 | 13050 | 13060 | 13060 | 13050 | 306 |
| 408 | 20230922 | 132000 | 5651339570 | 13060 | 13050 | 13060 | 13050 | 264 |
| 409 | 20230922 | 131900 | 5647893440 | 13060 | 13060 | 13060 | 13060 | 116 |
| 410 | 20230922 | 131800 | 5646378480 | 13060 | 13060 | 13060 | 13060 | 206 |
| 411 | 20230922 | 131700 | 5643688120 | 13060 | 13060 | 13060 | 13050 | 179 |
| 412 | 20230922 | 131600 | 5641351050 | 13050 | 13060 | 13060 | 13050 | 113 |
| 413 | 20230922 | 131500 | 5639875840 | 13060 | 13060 | 13060 | 13060 | 134 |
| 414 | 20230922 | 131400 | 5638125800 | 13070 | 13070 | 13080 | 13070 | 224 |
| 415 | 20230922 | 131300 | 5635197920 | 13080 | 13050 | 13080 | 13050 | 76 |
| 416 | 20230922 | 131200 | 5634204820 | 13050 | 13090 | 13090 | 13050 | 809 |
| 417 | 20230922 | 131100 | 5623632960 | 13090 | 13090 | 13090 | 13070 | 212 |
| 418 | 20230922 | 131000 | 5620859480 | 13080 | 13080 | 13090 | 13080 | 199 |
| 419 | 20230922 | 130900 | 5618256410 | 13080 | 13070 | 13090 | 13070 | 144 |
| 420 | 20230922 | 130800 | 5616373010 | 13060 | 13060 | 13060 | 13040 | 955 |
| 421 | 20230922 | 130700 | 5603906530 | 13060 | 13050 | 13060 | 13050 | 208 |
| 422 | 20230922 | 130600 | 5601190130 | 13060 | 13060 | 13060 | 13040 | 945 |
| 423 | 20230922 | 130500 | 5588851960 | 13070 | 13070 | 13070 | 13060 | 391 |
| 424 | 20230922 | 130400 | 5583741680 | 13080 | 13080 | 13090 | 13070 | 1083 |
| 425 | 20230922 | 130300 | 5569581650 | 13090 | 13090 | 13100 | 13080 | 395 |
| 426 | 20230922 | 130200 | 5564410450 | 13090 | 13080 | 13100 | 13080 | 498 |
| 427 | 20230922 | 130100 | 5557893090 | 13090 | 13080 | 13090 | 13080 | 275 |
| 428 | 20230922 | 130000 | 5554294580 | 13080 | 13070 | 13090 | 13070 | 602 |
| 429 | 20230922 | 125900 | 5546417860 | 13070 | 13080 | 13090 | 13070 | 325 |
| 430 | 20230922 | 125800 | 5542164780 | 13070 | 13070 | 13070 | 13060 | 228 |
| 431 | 20230922 | 125700 | 5539184980 | 13060 | 13060 | 13060 | 13060 | 30 |
| 432 | 20230922 | 125600 | 5538793180 | 13070 | 13050 | 13070 | 13050 | 384 |
| 433 | 20230922 | 125500 | 5533777860 | 13050 | 13030 | 13050 | 13030 | 433 |
| 434 | 20230922 | 125400 | 5528132920 | 13040 | 13020 | 13040 | 13020 | 1356 |
| 435 | 20230922 | 125300 | 5510475740 | 13020 | 13030 | 13030 | 13020 | 162 |
| 436 | 20230922 | 125200 | 5508364960 | 13010 | 13010 | 13010 | 13010 | 203 |
| 437 | 20230922 | 125100 | 5505723930 | 13000 | 12990 | 13000 | 12990 | 125 |
| 438 | 20230922 | 125000 | 5504099010 | 13000 | 13000 | 13000 | 12990 | 207 |
| 439 | 20230922 | 124900 | 5501408150 | 13000 | 12950 | 13000 | 12890 | 2130 |
| 440 | 20230922 | 124800 | 5473789830 | 12930 | 13060 | 13060 | 12850 | 9528 |
| 441 | 20230922 | 124700 | 5350334020 | 13060 | 13050 | 13060 | 13050 | 234 |
| 442 | 20230922 | 124600 | 5347279760 | 13070 | 13070 | 13070 | 13050 | 560 |
| 443 | 20230922 | 124500 | 5339966240 | 13070 | 13070 | 13090 | 13060 | 458 |
| 444 | 20230922 | 124400 | 5333980430 | 13070 | 13100 | 13100 | 13070 | 396 |
| 445 | 20230922 | 124300 | 5328803670 | 13080 | 13090 | 13100 | 13080 | 406 |
| 446 | 20230922 | 124200 | 5323492090 | 13080 | 13080 | 13110 | 13080 | 505 |
| 447 | 20230922 | 124100 | 5316884310 | 13080 | 13130 | 13130 | 13080 | 1536 |
| 448 | 20230922 | 124000 | 5296779700 | 13110 | 13140 | 13140 | 13110 | 1839 |
| 449 | 20230922 | 123900 | 5272634700 | 13150 | 13140 | 13150 | 13140 | 421 |
| 450 | 20230922 | 123800 | 5267102560 | 13150 | 13150 | 13150 | 13140 | 418 |
| 451 | 20230922 | 123700 | 5261607960 | 13150 | 13150 | 13150 | 13150 | 89 |
| 452 | 20230922 | 123600 | 5260437610 | 13140 | 13150 | 13150 | 13140 | 444 |
| 453 | 20230922 | 123500 | 5254601750 | 13150 | 13150 | 13150 | 13140 | 239 |
| 454 | 20230922 | 123400 | 5251459750 | 13140 | 13130 | 13140 | 13130 | 423 |
| 455 | 20230922 | 123300 | 5245905460 | 13120 | 13130 | 13130 | 13120 | 85 |
| 456 | 20230922 | 123200 | 5244789790 | 13090 | 13110 | 13110 | 13090 | 1309 |
| 457 | 20230922 | 123100 | 5227651350 | 13120 | 13130 | 13130 | 13120 | 143 |
| 458 | 20230922 | 123000 | 5225774050 | 13130 | 13150 | 13160 | 13130 | 712 |
| 459 | 20230922 | 122900 | 5216417390 | 13160 | 13150 | 13160 | 13150 | 194 |
| 460 | 20230922 | 122800 | 5213865440 | 13150 | 13150 | 13160 | 13150 | 2083 |
| 461 | 20230922 | 122700 | 5186461490 | 13150 | 13150 | 13150 | 13150 | 242 |
| 462 | 20230922 | 122600 | 5183279190 | 13150 | 13150 | 13150 | 13140 | 256 |
| 463 | 20230922 | 122500 | 5179912810 | 13150 | 13140 | 13150 | 13140 | 139 |
| 464 | 20230922 | 122400 | 5178085970 | 13130 | 13150 | 13150 | 13130 | 360 |
| 465 | 20230922 | 122300 | 5173354570 | 13150 | 13150 | 13150 | 13150 | 153 |
| 466 | 20230922 | 122200 | 5171342620 | 13150 | 13140 | 13150 | 13140 | 152 |
| 467 | 20230922 | 122100 | 5169344400 | 13150 | 13150 | 13150 | 13150 | 211 |
| 468 | 20230922 | 122000 | 5166569750 | 13150 | 13140 | 13150 | 13140 | 233 |
| 469 | 20230922 | 121900 | 5163507650 | 13140 | 13120 | 13140 | 13120 | 201 |
| 470 | 20230922 | 121800 | 5160868650 | 13120 | 13110 | 13120 | 13080 | 114 |
| 471 | 20230922 | 121700 | 5159376030 | 13110 | 13100 | 13110 | 13090 | 821 |
| 472 | 20230922 | 121600 | 5148619140 | 13100 | 13100 | 13100 | 13100 | 326 |
| 473 | 20230922 | 121500 | 5144348540 | 13100 | 13090 | 13100 | 13080 | 111 |
| 474 | 20230922 | 121400 | 5142894940 | 13080 | 13080 | 13080 | 13070 | 441 |
| 475 | 20230922 | 121300 | 5137128820 | 13090 | 13100 | 13100 | 13090 | 195 |
| 476 | 20230922 | 121200 | 5134574410 | 13100 | 13100 | 13100 | 13100 | 118 |
| 477 | 20230922 | 121100 | 5133028610 | 13100 | 13080 | 13100 | 13080 | 112 |
| 478 | 20230922 | 121000 | 5131562770 | 13080 | 13100 | 13100 | 13080 | 159 |
| 479 | 20230922 | 120900 | 5129482270 | 13090 | 13090 | 13090 | 13090 | 116 |
| 480 | 20230922 | 120800 | 5127963830 | 13090 | 13090 | 13100 | 13090 | 301 |
| 481 | 20230922 | 120700 | 5124021100 | 13070 | 13080 | 13100 | 13070 | 1607 |
| 482 | 20230922 | 120600 | 5103015610 | 13100 | 13100 | 13100 | 13080 | 623 |
| 483 | 20230922 | 120500 | 5094859500 | 13100 | 13100 | 13100 | 13090 | 141 |
| 484 | 20230922 | 120400 | 5093012430 | 13100 | 13110 | 13110 | 13090 | 1858 |
| 485 | 20230922 | 120300 | 5068680560 | 13090 | 13120 | 13120 | 13090 | 122 |
| 486 | 20230922 | 120200 | 5067083190 | 13120 | 13110 | 13120 | 13090 | 4786 |
| 487 | 20230922 | 120100 | 5004377040 | 13100 | 13110 | 13110 | 13100 | 242 |
| 488 | 20230922 | 120000 | 5001205080 | 13110 | 13100 | 13110 | 13080 | 101 |
| 489 | 20230922 | 115900 | 4999882220 | 13090 | 13100 | 13110 | 13090 | 539 |
| 490 | 20230922 | 115800 | 4992822170 | 13100 | 13120 | 13120 | 13100 | 295 |
| 491 | 20230922 | 115700 | 4988956130 | 13120 | 13120 | 13120 | 13110 | 142 |
| 492 | 20230922 | 115600 | 4987093110 | 13120 | 13120 | 13120 | 13120 | 28 |
| 493 | 20230922 | 115500 | 4986725750 | 13070 | 13120 | 13120 | 13070 | 1355 |
| 494 | 20230922 | 115400 | 4969008760 | 13120 | 13090 | 13120 | 13080 | 164 |
| 495 | 20230922 | 115300 | 4966859420 | 13110 | 13100 | 13120 | 13090 | 874 |
| 496 | 20230922 | 115200 | 4955417130 | 13130 | 13100 | 13130 | 13090 | 414 |
| 497 | 20230922 | 115100 | 4949985330 | 13090 | 13100 | 13100 | 13080 | 611 |
| 498 | 20230922 | 115000 | 4941988390 | 13100 | 13090 | 13140 | 13090 | 272 |
| 499 | 20230922 | 114900 | 4938424310 | 13100 | 13150 | 13150 | 13090 | 2579 |
| 500 | 20230922 | 114800 | 4904619260 | 13160 | 13160 | 13160 | 13150 | 257 |
| 501 | 20230922 | 114700 | 4901239150 | 13160 | 13160 | 13160 | 13160 | 230 |
| 502 | 20230922 | 114600 | 4898212350 | 13160 | 13150 | 13160 | 13150 | 166 |
| 503 | 20230922 | 114500 | 4896029410 | 13150 | 13150 | 13150 | 13140 | 118 |
| 504 | 20230922 | 114400 | 4894477810 | 13160 | 13150 | 13160 | 13130 | 581 |
| 505 | 20230922 | 114300 | 4886842260 | 13150 | 13160 | 13170 | 13150 | 890 |
| 506 | 20230922 | 114200 | 4875136260 | 13150 | 13150 | 13160 | 13150 | 312 |
| 507 | 20230922 | 114100 | 4871030690 | 13160 | 13150 | 13160 | 13140 | 464 |
| 508 | 20230922 | 114000 | 4864929280 | 13150 | 13160 | 13160 | 13150 | 181 |
| 509 | 20230922 | 113900 | 4862548860 | 13160 | 13140 | 13160 | 13140 | 531 |
| 510 | 20230922 | 113800 | 4855567160 | 13140 | 13140 | 13140 | 13130 | 224 |
| 511 | 20230922 | 113700 | 4852624800 | 13140 | 13150 | 13150 | 13140 | 159 |
| 512 | 20230922 | 113600 | 4850534530 | 13150 | 13150 | 13150 | 13140 | 173 |
| 513 | 20230922 | 113500 | 4848259790 | 13150 | 13150 | 13150 | 13150 | 104 |
| 514 | 20230922 | 113400 | 4846892190 | 13150 | 13140 | 13150 | 13130 | 45 |
| 515 | 20230922 | 113300 | 4846300600 | 13140 | 13100 | 13140 | 13100 | 787 |
| 516 | 20230922 | 113200 | 4835959580 | 13140 | 13110 | 13140 | 13110 | 86 |
| 517 | 20230922 | 113100 | 4834831010 | 13110 | 13130 | 13130 | 13110 | 1232 |
| 518 | 20230922 | 113000 | 4818678410 | 13140 | 13120 | 13140 | 13120 | 66 |
| 519 | 20230922 | 112900 | 4817812300 | 13120 | 13140 | 13140 | 13120 | 1586 |
| 520 | 20230922 | 112800 | 4796999640 | 13140 | 13140 | 13140 | 13130 | 204 |
| 521 | 20230922 | 112700 | 4794319380 | 13140 | 13140 | 13140 | 13130 | 85 |
| 522 | 20230922 | 112600 | 4793202740 | 13130 | 13120 | 13140 | 13120 | 658 |
| 523 | 20230922 | 112500 | 4784561950 | 13120 | 13140 | 13150 | 13120 | 1448 |
| 524 | 20230922 | 112400 | 4765555170 | 13140 | 13170 | 13170 | 13130 | 822 |
| 525 | 20230922 | 112300 | 4754745400 | 13170 | 13170 | 13170 | 13160 | 58 |
| 526 | 20230922 | 112200 | 4753981640 | 13170 | 13170 | 13180 | 13170 | 848 |
| 527 | 20230922 | 112100 | 4742813100 | 13180 | 13210 | 13210 | 13160 | 1322 |
| 528 | 20230922 | 112000 | 4725387400 | 13210 | 13210 | 13210 | 13190 | 650 |
| 529 | 20230922 | 111900 | 4716802540 | 13210 | 13210 | 13220 | 13200 | 2622 |
| 530 | 20230922 | 111800 | 4682170210 | 13200 | 13200 | 13210 | 13190 | 1522 |
| 531 | 20230922 | 111700 | 4662081600 | 13200 | 13180 | 13200 | 13170 | 2482 |
| 532 | 20230922 | 111600 | 4629338580 | 13160 | 13150 | 13180 | 13150 | 4141 |
| 533 | 20230922 | 111500 | 4574823280 | 13160 | 13140 | 13160 | 13140 | 827 |
| 534 | 20230922 | 111400 | 4563950900 | 13140 | 13150 | 13150 | 13120 | 1420 |
| 535 | 20230922 | 111300 | 4545310820 | 13150 | 13130 | 13150 | 13130 | 1716 |
| 536 | 20230922 | 111200 | 4522753810 | 13130 | 13130 | 13130 | 13100 | 996 |
| 537 | 20230922 | 111100 | 4509689040 | 13130 | 13120 | 13130 | 13110 | 950 |
| 538 | 20230922 | 111000 | 4497227930 | 13120 | 13120 | 13120 | 13120 | 158 |
| 539 | 20230922 | 110900 | 4495154970 | 13120 | 13120 | 13130 | 13110 | 194 |
| 540 | 20230922 | 110800 | 4492609760 | 13120 | 13110 | 13120 | 13110 | 386 |
| 541 | 20230922 | 110700 | 4487545750 | 13110 | 13110 | 13110 | 13100 | 601 |
| 542 | 20230922 | 110600 | 4479669510 | 13110 | 13110 | 13130 | 13100 | 1234 |
| 543 | 20230922 | 110500 | 4463499390 | 13130 | 13130 | 13140 | 13120 | 146 |
| 544 | 20230922 | 110400 | 4461583260 | 13120 | 13150 | 13150 | 13100 | 253 |
| 545 | 20230922 | 110300 | 4458267190 | 13150 | 13140 | 13150 | 13090 | 1955 |
| 546 | 20230922 | 110200 | 4432654100 | 13140 | 13160 | 13160 | 13130 | 2628 |
| 547 | 20230922 | 110100 | 4398116910 | 13150 | 13150 | 13160 | 13150 | 360 |
| 548 | 20230922 | 110000 | 4393382540 | 13160 | 13160 | 13160 | 13150 | 802 |
| 549 | 20230922 | 105900 | 4382828680 | 13160 | 13150 | 13160 | 13150 | 1181 |
| 550 | 20230922 | 105800 | 4367297200 | 13140 | 13120 | 13150 | 13120 | 2394 |
| 551 | 20230922 | 105700 | 4335841390 | 13120 | 13130 | 13130 | 13120 | 1098 |
| 552 | 20230922 | 105600 | 4321434420 | 13140 | 13120 | 13140 | 13120 | 818 |
| 553 | 20230922 | 105500 | 4310699900 | 13110 | 13100 | 13120 | 13100 | 280 |
| 554 | 20230922 | 105400 | 4307029220 | 13110 | 13140 | 13140 | 13100 | 506 |
| 555 | 20230922 | 105300 | 4300391710 | 13140 | 13140 | 13150 | 13140 | 1845 |
| 556 | 20230922 | 105200 | 4276143580 | 13140 | 13070 | 13140 | 13070 | 3042 |
| 557 | 20230922 | 105100 | 4236254100 | 13060 | 13080 | 13080 | 13050 | 1294 |
| 558 | 20230922 | 105000 | 4219356250 | 13080 | 13090 | 13090 | 13070 | 677 |
| 559 | 20230922 | 104900 | 4210497420 | 13090 | 13090 | 13090 | 13080 | 884 |
| 560 | 20230922 | 104800 | 4198927420 | 13090 | 13090 | 13100 | 13090 | 366 |
| 561 | 20230922 | 104700 | 4194134360 | 13090 | 13090 | 13100 | 13070 | 789 |
| 562 | 20230922 | 104600 | 4183806890 | 13040 | 13060 | 13100 | 13010 | 3363 |
| 563 | 20230922 | 104500 | 4139940940 | 13060 | 13070 | 13080 | 13060 | 3146 |
| 564 | 20230922 | 104400 | 4098817360 | 13070 | 13030 | 13070 | 13020 | 4982 |
| 565 | 20230922 | 104300 | 4033795270 | 13030 | 13000 | 13040 | 13000 | 2754 |
| 566 | 20230922 | 104200 | 3997937290 | 13000 | 12970 | 13000 | 12930 | 5692 |
| 567 | 20230922 | 104100 | 3924042670 | 12970 | 12970 | 12970 | 12930 | 1240 |
| 568 | 20230922 | 104000 | 3908001390 | 12970 | 12970 | 12970 | 12960 | 593 |
| 569 | 20230922 | 103900 | 3900315890 | 12970 | 12920 | 12970 | 12920 | 1887 |
| 570 | 20230922 | 103800 | 3875877540 | 12910 | 12920 | 12920 | 12890 | 280 |
| 571 | 20230922 | 103700 | 3872262740 | 12920 | 12910 | 12920 | 12840 | 1074 |
| 572 | 20230922 | 103600 | 3858434220 | 12910 | 12920 | 12940 | 12910 | 630 |
| 573 | 20230922 | 103500 | 3850289050 | 12920 | 12920 | 12930 | 12920 | 304 |
| 574 | 20230922 | 103400 | 3846358520 | 12920 | 12890 | 12920 | 12890 | 307 |
| 575 | 20230922 | 103300 | 3842396500 | 12890 | 12870 | 12900 | 12870 | 329 |
| 576 | 20230922 | 103200 | 3838156960 | 12870 | 12890 | 12890 | 12870 | 736 |
| 577 | 20230922 | 103100 | 3828679460 | 12890 | 12880 | 12890 | 12880 | 87 |
| 578 | 20230922 | 103000 | 3827558340 | 12880 | 12880 | 12900 | 12880 | 306 |
| 579 | 20230922 | 102900 | 3823615630 | 12880 | 12870 | 12880 | 12870 | 110 |
| 580 | 20230922 | 102800 | 3822198890 | 12870 | 12870 | 12870 | 12850 | 118 |
| 581 | 20230922 | 102700 | 3820680640 | 12870 | 12860 | 12870 | 12840 | 260 |
| 582 | 20230922 | 102600 | 3817338160 | 12860 | 12860 | 12880 | 12860 | 150 |
| 583 | 20230922 | 102500 | 3815408470 | 12830 | 12800 | 12830 | 12800 | 1154 |
| 584 | 20230922 | 102400 | 3800606260 | 12800 | 12790 | 12820 | 12790 | 53 |
| 585 | 20230922 | 102300 | 3799928170 | 12830 | 12790 | 12830 | 12780 | 244 |
| 586 | 20230922 | 102200 | 3796805370 | 12800 | 12780 | 12800 | 12780 | 49 |
| 587 | 20230922 | 102100 | 3796178200 | 12790 | 12760 | 12800 | 12760 | 456 |
| 588 | 20230922 | 102000 | 3790350000 | 12770 | 12770 | 12770 | 12750 | 757 |
| 589 | 20230922 | 101900 | 3780691720 | 12770 | 12750 | 12770 | 12750 | 236 |
| 590 | 20230922 | 101800 | 3777678730 | 12750 | 12770 | 12810 | 12750 | 1926 |
| 591 | 20230922 | 101700 | 3753100710 | 12770 | 12750 | 12830 | 12740 | 1461 |
| 592 | 20230922 | 101600 | 3734406560 | 12750 | 12810 | 12820 | 12750 | 3911 |
| 593 | 20230922 | 101500 | 3684435200 | 12830 | 12840 | 12840 | 12800 | 779 |
| 594 | 20230922 | 101400 | 3674447640 | 12850 | 12850 | 12850 | 12850 | 264 |
| 595 | 20230922 | 101300 | 3671055240 | 12850 | 12840 | 12850 | 12840 | 103 |
| 596 | 20230922 | 101200 | 3669732530 | 12840 | 12820 | 12840 | 12810 | 489 |
| 597 | 20230922 | 101100 | 3663466080 | 12810 | 12840 | 12840 | 12810 | 794 |
| 598 | 20230922 | 101000 | 3653292390 | 12850 | 12830 | 12850 | 12820 | 142 |
| 599 | 20230922 | 100900 | 3651469560 | 12830 | 12840 | 12850 | 12830 | 459 |
| 600 | 20230922 | 100800 | 3645575980 | 12840 | 12840 | 12850 | 12840 | 871 |
| 601 | 20230922 | 100700 | 3634388780 | 12850 | 12840 | 12850 | 12820 | 1007 |
| 602 | 20230922 | 100600 | 3621463970 | 12840 | 12870 | 12880 | 12840 | 1273 |
| 603 | 20230922 | 100500 | 3605089670 | 12880 | 12920 | 12920 | 12880 | 724 |
| 604 | 20230922 | 100400 | 3595754630 | 12920 | 12930 | 12930 | 12900 | 579 |
| 605 | 20230922 | 100300 | 3588274200 | 12940 | 12940 | 12950 | 12930 | 353 |
| 606 | 20230922 | 100200 | 3583708830 | 12940 | 12930 | 12940 | 12930 | 501 |
| 607 | 20230922 | 100100 | 3577229090 | 12930 | 12910 | 12930 | 12910 | 1158 |
| 608 | 20230922 | 100000 | 3562263070 | 12910 | 12910 | 12910 | 12900 | 804 |
| 609 | 20230922 | 095900 | 3551885010 | 12910 | 12900 | 12920 | 12900 | 127 |
| 610 | 20230922 | 095800 | 3550245290 | 12900 | 12930 | 12930 | 12900 | 163 |
| 611 | 20230922 | 095700 | 3548139980 | 12920 | 12900 | 12920 | 12900 | 246 |
| 612 | 20230922 | 095600 | 3544964400 | 12900 | 12880 | 12900 | 12870 | 222 |
| 613 | 20230922 | 095500 | 3542103880 | 12880 | 12890 | 12890 | 12860 | 2161 |
| 614 | 20230922 | 095400 | 3514277000 | 12890 | 12910 | 12930 | 12880 | 587 |
| 615 | 20230922 | 095300 | 3506701850 | 12870 | 12930 | 12930 | 12870 | 3203 |
| 616 | 20230922 | 095200 | 3465444710 | 12930 | 12900 | 12940 | 12900 | 71 |
| 617 | 20230922 | 095100 | 3464528010 | 12940 | 12940 | 12950 | 12900 | 359 |
| 618 | 20230922 | 095000 | 3459888900 | 12930 | 12960 | 12960 | 12900 | 339 |
| 619 | 20230922 | 094900 | 3455501130 | 12970 | 12970 | 12970 | 12950 | 247 |
| 620 | 20230922 | 094800 | 3452300270 | 12970 | 12970 | 12970 | 12950 | 613 |
| 621 | 20230922 | 094700 | 3444355930 | 12970 | 12990 | 12990 | 12970 | 325 |
| 622 | 20230922 | 094600 | 3440137860 | 12970 | 12980 | 12980 | 12880 | 2284 |
| 623 | 20230922 | 094500 | 3410595020 | 12980 | 13000 | 13000 | 12940 | 572 |
| 624 | 20230922 | 094400 | 3403176850 | 12940 | 13030 | 13030 | 12940 | 1649 |
| 625 | 20230922 | 094300 | 3381746120 | 13040 | 13010 | 13040 | 13000 | 2769 |
| 626 | 20230922 | 094200 | 3345681540 | 13010 | 12970 | 13010 | 12960 | 3777 |
| 627 | 20230922 | 094100 | 3296627270 | 12960 | 12950 | 12970 | 12940 | 2573 |
| 628 | 20230922 | 094000 | 3263310300 | 12950 | 12930 | 12950 | 12910 | 1107 |
| 629 | 20230922 | 093900 | 3248990290 | 12910 | 12950 | 12950 | 12910 | 620 |
| 630 | 20230922 | 093800 | 3240979270 | 12930 | 12930 | 12950 | 12930 | 1451 |
| 631 | 20230922 | 093700 | 3222207470 | 12940 | 12890 | 12940 | 12880 | 6350 |
| 632 | 20230922 | 093600 | 3140260760 | 12890 | 12890 | 12900 | 12880 | 2088 |
| 633 | 20230922 | 093500 | 3113353060 | 12890 | 12870 | 12900 | 12840 | 7957 |
| 634 | 20230922 | 093400 | 3010876100 | 12870 | 12870 | 12870 | 12850 | 128 |
| 635 | 20230922 | 093300 | 3009229360 | 12830 | 12810 | 12870 | 12800 | 5592 |
| 636 | 20230922 | 093200 | 2937466770 | 12820 | 12800 | 12820 | 12800 | 1031 |
| 637 | 20230922 | 093100 | 2924263290 | 12790 | 12830 | 12830 | 12790 | 853 |
| 638 | 20230922 | 093000 | 2913344340 | 12830 | 12840 | 12840 | 12800 | 178 |
| 639 | 20230922 | 092900 | 2911063010 | 12840 | 12850 | 12870 | 12790 | 1011 |
| 640 | 20230922 | 092800 | 2898117630 | 12840 | 12820 | 12900 | 12810 | 3780 |
| 641 | 20230922 | 092700 | 2849537960 | 12830 | 12820 | 12840 | 12810 | 644 |
| 642 | 20230922 | 092600 | 2841280870 | 12840 | 12840 | 12840 | 12810 | 753 |
| 643 | 20230922 | 092500 | 2831630840 | 12820 | 12850 | 12850 | 12820 | 1790 |
| 644 | 20230922 | 092400 | 2808663410 | 12840 | 12900 | 12920 | 12830 | 2257 |
| 645 | 20230922 | 092300 | 2779608110 | 12900 | 12860 | 12920 | 12860 | 6829 |
| 646 | 20230922 | 092200 | 2691595090 | 12860 | 12820 | 12860 | 12780 | 5677 |
| 647 | 20230922 | 092100 | 2618829490 | 12810 | 12830 | 12840 | 12780 | 4533 |
| 648 | 20230922 | 092000 | 2560712230 | 12830 | 12770 | 12860 | 12770 | 5164 |
| 649 | 20230922 | 091900 | 2494578140 | 12750 | 12730 | 12760 | 12700 | 2507 |
| 650 | 20230922 | 091800 | 2462653700 | 12730 | 12680 | 12750 | 12650 | 3295 |
| 651 | 20230922 | 091700 | 2420829740 | 12710 | 12640 | 12710 | 12630 | 9300 |
| 652 | 20230922 | 091600 | 2303027770 | 12640 | 12660 | 12670 | 12640 | 2976 |
| 653 | 20230922 | 091500 | 2265383680 | 12650 | 12660 | 12660 | 12650 | 1071 |
| 654 | 20230922 | 091400 | 2251834880 | 12650 | 12650 | 12650 | 12640 | 2946 |
| 655 | 20230922 | 091300 | 2214572150 | 12620 | 12560 | 12660 | 12560 | 1848 |
| 656 | 20230922 | 091200 | 2191221920 | 12660 | 12610 | 12660 | 12530 | 25426 |
| 657 | 20230922 | 091100 | 1871495000 | 12600 | 12700 | 12720 | 12600 | 15153 |
| 658 | 20230922 | 091000 | 1679976160 | 12700 | 12660 | 12700 | 12660 | 3689 |
| 659 | 20230922 | 090900 | 1633208670 | 12670 | 12680 | 12680 | 12650 | 8701 |
| 660 | 20230922 | 090800 | 1523051630 | 12670 | 12710 | 12710 | 12660 | 5079 |
| 661 | 20230922 | 090700 | 1458695980 | 12720 | 12690 | 12760 | 12620 | 5923 |
| 662 | 20230922 | 090600 | 1383598930 | 12680 | 12580 | 12780 | 12580 | 7338 |
| 663 | 20230922 | 090500 | 1290707540 | 12570 | 12530 | 12600 | 12520 | 4946 |
| 664 | 20230922 | 090400 | 1228579160 | 12570 | 12770 | 12770 | 12520 | 31097 |
| 665 | 20230922 | 090300 | 835245510 | 12760 | 12770 | 12780 | 12720 | 13828 |
| 666 | 20230922 | 090200 | 658941120 | 12770 | 12930 | 13000 | 12760 | 19385 |
| 667 | 20230922 | 090100 | 409594850 | 12950 | 13010 | 13050 | 12940 | 4769 |
| 668 | 20230922 | 090000 | 347669370 | 13010 | 13070 | 13070 | 12990 | 26563 |