36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 201100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 3116 |
| 3 | 20240109 | 201000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20240109 | 200900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20240109 | 200800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20240109 | 200700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20240109 | 200600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20240109 | 200500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20240109 | 200400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20240109 | 200300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20240109 | 200200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20240109 | 200100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20240109 | 200000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20240109 | 195900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20240109 | 195800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20240109 | 195700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20240109 | 195600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20240109 | 195500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20240109 | 195400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20240109 | 195300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20240109 | 195200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20240109 | 195100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20240109 | 195000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20240109 | 194900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20240109 | 194800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20240109 | 194700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20240109 | 194600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20240109 | 194500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20240109 | 194400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20240109 | 194300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20240109 | 194200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20240109 | 194100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 3116 |
| 33 | 20240109 | 194000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20240109 | 193900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20240109 | 193800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20240109 | 193700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20240109 | 193600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20240109 | 193500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20240109 | 193400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20240109 | 193300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20240109 | 193200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20240109 | 193100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20240109 | 193000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20240109 | 192900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20240109 | 192800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20240109 | 192700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20240109 | 192600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20240109 | 192500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20240109 | 192400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20240109 | 192300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20240109 | 192200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20240109 | 192100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20240109 | 192000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20240109 | 191900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20240109 | 191800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20240109 | 191700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20240109 | 191600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20240109 | 191500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20240109 | 191400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20240109 | 191300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20240109 | 191200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20240109 | 191100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 3116 |
| 63 | 20240109 | 191000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20240109 | 190900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20240109 | 190800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20240109 | 190700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20240109 | 190600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20240109 | 190500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20240109 | 190400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20240109 | 190300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20240109 | 190200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20240109 | 190100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20240109 | 190000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20240109 | 185900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20240109 | 185800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20240109 | 185700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20240109 | 185600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20240109 | 185500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20240109 | 185400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20240109 | 185300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20240109 | 185200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20240109 | 185100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20240109 | 185000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20240109 | 184900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20240109 | 184800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20240109 | 184700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20240109 | 184600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20240109 | 184500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20240109 | 184400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20240109 | 184300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20240109 | 184200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20240109 | 184100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 3116 |
| 93 | 20240109 | 184000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20240109 | 183900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20240109 | 183800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20240109 | 183700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20240109 | 183600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20240109 | 183500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20240109 | 183400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20240109 | 183300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20240109 | 183200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20240109 | 183100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20240109 | 183000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20240109 | 182900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20240109 | 182800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20240109 | 182700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20240109 | 182600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20240109 | 182500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20240109 | 182400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20240109 | 182300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20240109 | 182200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20240109 | 182100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20240109 | 182000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20240109 | 181900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20240109 | 181800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20240109 | 181700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20240109 | 181600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20240109 | 181500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20240109 | 181400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20240109 | 181300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20240109 | 181200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20240109 | 181100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 3116 |
| 123 | 20240109 | 181000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20240109 | 180900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20240109 | 180800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20240109 | 180700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20240109 | 180600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20240109 | 180500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20240109 | 180400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20240109 | 180300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20240109 | 180200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20240109 | 180100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20240109 | 180000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20240109 | 175900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20240109 | 175800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20240109 | 175700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20240109 | 175600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20240109 | 175500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20240109 | 175400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20240109 | 175300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20240109 | 175200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20240109 | 175100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20240109 | 175000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20240109 | 174900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20240109 | 174800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20240109 | 174700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20240109 | 174600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20240109 | 174500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20240109 | 174400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20240109 | 174300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20240109 | 174200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20240109 | 174100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 3116 |
| 153 | 20240109 | 174000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20240109 | 173900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20240109 | 173800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20240109 | 173700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20240109 | 173600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20240109 | 173500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20240109 | 173400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20240109 | 173300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20240109 | 173200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20240109 | 173100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20240109 | 173000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20240109 | 172900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20240109 | 172800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20240109 | 172700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20240109 | 172600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20240109 | 172500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20240109 | 172400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20240109 | 172300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20240109 | 172200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20240109 | 172100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20240109 | 172000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20240109 | 171900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20240109 | 171800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20240109 | 171700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20240109 | 171600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20240109 | 171500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20240109 | 171400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20240109 | 171300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20240109 | 171200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20240109 | 171100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 3116 |
| 183 | 20240109 | 171000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20240109 | 170900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20240109 | 170800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20240109 | 170700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20240109 | 170600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20240109 | 170500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20240109 | 170400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20240109 | 170300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20240109 | 170200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20240109 | 170100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20240109 | 170000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20240109 | 165900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20240109 | 165800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20240109 | 165700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20240109 | 165600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20240109 | 165500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20240109 | 165400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20240109 | 165300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20240109 | 165200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20240109 | 165100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20240109 | 165000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20240109 | 164900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20240109 | 164800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20240109 | 164700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20240109 | 164600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20240109 | 164500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20240109 | 164400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20240109 | 164300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20240109 | 164200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20240109 | 164100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 3116 |
| 213 | 20240109 | 164000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20240109 | 163900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20240109 | 163800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20240109 | 163700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20240109 | 163600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20240109 | 163500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20240109 | 163400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20240109 | 163300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20240109 | 163200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20240109 | 163100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20240109 | 163000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20240109 | 162900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20240109 | 162800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20240109 | 162700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20240109 | 162600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20240109 | 162500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20240109 | 162400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20240109 | 162300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20240109 | 162200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20240109 | 162100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20240109 | 162000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20240109 | 161900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20240109 | 161800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20240109 | 161700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20240109 | 161600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20240109 | 161500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20240109 | 161400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20240109 | 161300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20240109 | 161200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20240109 | 161100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 3116 |
| 243 | 20240109 | 161000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20240109 | 160900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20240109 | 160800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20240109 | 160700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20240109 | 160600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20240109 | 160500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20240109 | 160400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20240109 | 160300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20240109 | 160200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20240109 | 160100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20240109 | 160000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20240109 | 155900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20240109 | 155800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20240109 | 155700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20240109 | 155600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20240109 | 155500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20240109 | 155400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20240109 | 155300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20240109 | 155200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20240109 | 155100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20240109 | 155000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 264 | 20240109 | 154900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 265 | 20240109 | 154800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 266 | 20240109 | 154700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 267 | 20240109 | 154600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 268 | 20240109 | 154500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 269 | 20240109 | 154400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 270 | 20240109 | 154300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 271 | 20240109 | 154200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 272 | 20240109 | 154100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 3116 |
| 273 | 20240109 | 154000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 274 | 20240109 | 153900 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 275 | 20240109 | 153800 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 276 | 20240109 | 153700 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 277 | 20240109 | 153600 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 278 | 20240109 | 153500 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 279 | 20240109 | 153400 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 280 | 20240109 | 153300 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 281 | 20240109 | 153200 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 282 | 20240109 | 153100 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 283 | 20240109 | 153000 | 3043256960 | 10760 | 10760 | 10760 | 10760 | 3116 |
| 284 | 20240109 | 152900 | 3009728800 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20240109 | 152800 | 3009728800 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20240109 | 152700 | 3009728800 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20240109 | 152600 | 3009728800 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20240109 | 152500 | 3009728800 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20240109 | 152400 | 3009728800 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20240109 | 152300 | 3009728800 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20240109 | 152200 | 3009728800 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20240109 | 152100 | 3009728800 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20240109 | 152000 | 3009728800 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20240109 | 151900 | 3009728800 | 10800 | 10790 | 10800 | 10780 | 138 |
| 295 | 20240109 | 151800 | 3008241090 | 10800 | 10780 | 10800 | 10780 | 39 |
| 296 | 20240109 | 151700 | 3007820570 | 10780 | 10800 | 10800 | 10780 | 819 |
| 297 | 20240109 | 151600 | 2998982280 | 10800 | 10800 | 10800 | 10770 | 242 |
| 298 | 20240109 | 151500 | 2996370730 | 10800 | 10800 | 10800 | 10790 | 333 |
| 299 | 20240109 | 151400 | 2992774830 | 10790 | 10790 | 10790 | 10770 | 403 |
| 300 | 20240109 | 151300 | 2988429810 | 10790 | 10800 | 10800 | 10790 | 363 |
| 301 | 20240109 | 151200 | 2984512460 | 10810 | 10810 | 10820 | 10800 | 321 |
| 302 | 20240109 | 151100 | 2981042520 | 10810 | 10810 | 10810 | 10800 | 350 |
| 303 | 20240109 | 151000 | 2977259120 | 10810 | 10830 | 10830 | 10810 | 286 |
| 304 | 20240109 | 150900 | 2974167440 | 10820 | 10820 | 10830 | 10820 | 338 |
| 305 | 20240109 | 150800 | 2970509220 | 10820 | 10820 | 10830 | 10810 | 620 |
| 306 | 20240109 | 150700 | 2963800840 | 10820 | 10830 | 10830 | 10810 | 593 |
| 307 | 20240109 | 150600 | 2957382220 | 10830 | 10820 | 10830 | 10810 | 669 |
| 308 | 20240109 | 150500 | 2950141520 | 10820 | 10820 | 10830 | 10820 | 131 |
| 309 | 20240109 | 150400 | 2948723910 | 10810 | 10810 | 10820 | 10810 | 344 |
| 310 | 20240109 | 150300 | 2945004870 | 10800 | 10810 | 10810 | 10800 | 92 |
| 311 | 20240109 | 150200 | 2944010890 | 10810 | 10810 | 10810 | 10810 | 342 |
| 312 | 20240109 | 150100 | 2940313870 | 10810 | 10800 | 10810 | 10780 | 851 |
| 313 | 20240109 | 150000 | 2931119460 | 10790 | 10780 | 10790 | 10770 | 585 |
| 314 | 20240109 | 145900 | 2924810760 | 10790 | 10780 | 10790 | 10770 | 573 |
| 315 | 20240109 | 145800 | 2918632820 | 10790 | 10780 | 10790 | 10770 | 1867 |
| 316 | 20240109 | 145700 | 2898521480 | 10790 | 10800 | 10800 | 10790 | 676 |
| 317 | 20240109 | 145600 | 2891221450 | 10800 | 10800 | 10800 | 10790 | 402 |
| 318 | 20240109 | 145500 | 2886880850 | 10790 | 10790 | 10790 | 10770 | 403 |
| 319 | 20240109 | 145400 | 2882533420 | 10790 | 10790 | 10800 | 10770 | 369 |
| 320 | 20240109 | 145300 | 2878551450 | 10780 | 10790 | 10790 | 10770 | 495 |
| 321 | 20240109 | 145200 | 2873217330 | 10790 | 10780 | 10800 | 10780 | 328 |
| 322 | 20240109 | 145100 | 2869678100 | 10780 | 10780 | 10790 | 10780 | 363 |
| 323 | 20240109 | 145000 | 2865763140 | 10790 | 10790 | 10800 | 10780 | 673 |
| 324 | 20240109 | 144900 | 2858499070 | 10800 | 10790 | 10800 | 10780 | 402 |
| 325 | 20240109 | 144800 | 2854160390 | 10790 | 10790 | 10800 | 10780 | 812 |
| 326 | 20240109 | 144700 | 2845396430 | 10790 | 10780 | 10790 | 10780 | 246 |
| 327 | 20240109 | 144600 | 2842743180 | 10770 | 10780 | 10780 | 10770 | 380 |
| 328 | 20240109 | 144500 | 2838647810 | 10790 | 10780 | 10790 | 10770 | 827 |
| 329 | 20240109 | 144400 | 2829731640 | 10780 | 10780 | 10790 | 10780 | 171 |
| 330 | 20240109 | 144300 | 2827887520 | 10780 | 10780 | 10790 | 10780 | 562 |
| 331 | 20240109 | 144200 | 2821826160 | 10780 | 10790 | 10800 | 10780 | 292 |
| 332 | 20240109 | 144100 | 2818675320 | 10780 | 10800 | 10800 | 10770 | 1855 |
| 333 | 20240109 | 144000 | 2798664330 | 10810 | 10830 | 10830 | 10810 | 144 |
| 334 | 20240109 | 143900 | 2797106100 | 10830 | 10820 | 10830 | 10810 | 525 |
| 335 | 20240109 | 143800 | 2791426840 | 10830 | 10820 | 10830 | 10810 | 363 |
| 336 | 20240109 | 143700 | 2787499350 | 10820 | 10810 | 10820 | 10810 | 514 |
| 337 | 20240109 | 143600 | 2781941560 | 10820 | 10810 | 10830 | 10810 | 616 |
| 338 | 20240109 | 143500 | 2775277910 | 10800 | 10820 | 10820 | 10800 | 961 |
| 339 | 20240109 | 143400 | 2764891370 | 10820 | 10830 | 10830 | 10820 | 424 |
| 340 | 20240109 | 143300 | 2760300260 | 10820 | 10830 | 10840 | 10820 | 1662 |
| 341 | 20240109 | 143200 | 2742305510 | 10840 | 10840 | 10850 | 10840 | 1707 |
| 342 | 20240109 | 143100 | 2723801020 | 10850 | 10840 | 10850 | 10830 | 808 |
| 343 | 20240109 | 143000 | 2715039010 | 10830 | 10850 | 10850 | 10830 | 1146 |
| 344 | 20240109 | 142900 | 2702616410 | 10850 | 10850 | 10860 | 10840 | 992 |
| 345 | 20240109 | 142800 | 2691846850 | 10860 | 10840 | 10860 | 10840 | 728 |
| 346 | 20240109 | 142700 | 2683945700 | 10850 | 10860 | 10860 | 10840 | 460 |
| 347 | 20240109 | 142600 | 2678954320 | 10860 | 10860 | 10860 | 10850 | 435 |
| 348 | 20240109 | 142500 | 2674231140 | 10850 | 10850 | 10860 | 10840 | 625 |
| 349 | 20240109 | 142400 | 2667446540 | 10860 | 10840 | 10860 | 10840 | 1783 |
| 350 | 20240109 | 142300 | 2648103360 | 10830 | 10830 | 10840 | 10830 | 628 |
| 351 | 20240109 | 142200 | 2641300660 | 10830 | 10830 | 10840 | 10830 | 629 |
| 352 | 20240109 | 142100 | 2634484710 | 10840 | 10830 | 10840 | 10830 | 959 |
| 353 | 20240109 | 142000 | 2624090220 | 10840 | 10830 | 10840 | 10830 | 844 |
| 354 | 20240109 | 141900 | 2614945800 | 10830 | 10830 | 10830 | 10820 | 1150 |
| 355 | 20240109 | 141800 | 2602492130 | 10830 | 10820 | 10830 | 10810 | 663 |
| 356 | 20240109 | 141700 | 2595317530 | 10820 | 10820 | 10820 | 10810 | 926 |
| 357 | 20240109 | 141600 | 2585298570 | 10810 | 10800 | 10820 | 10800 | 589 |
| 358 | 20240109 | 141500 | 2578932630 | 10810 | 10820 | 10820 | 10810 | 611 |
| 359 | 20240109 | 141400 | 2572325050 | 10820 | 10820 | 10820 | 10810 | 419 |
| 360 | 20240109 | 141300 | 2567793330 | 10820 | 10820 | 10820 | 10810 | 773 |
| 361 | 20240109 | 141200 | 2559431940 | 10810 | 10820 | 10820 | 10810 | 518 |
| 362 | 20240109 | 141100 | 2553828860 | 10810 | 10820 | 10820 | 10810 | 600 |
| 363 | 20240109 | 141000 | 2547338890 | 10820 | 10810 | 10830 | 10800 | 2464 |
| 364 | 20240109 | 140900 | 2520691520 | 10810 | 10800 | 10810 | 10800 | 249 |
| 365 | 20240109 | 140800 | 2518000930 | 10800 | 10790 | 10800 | 10790 | 1482 |
| 366 | 20240109 | 140700 | 2501999260 | 10790 | 10800 | 10800 | 10790 | 376 |
| 367 | 20240109 | 140600 | 2497940060 | 10800 | 10780 | 10800 | 10780 | 439 |
| 368 | 20240109 | 140500 | 2493202630 | 10790 | 10800 | 10800 | 10790 | 1097 |
| 369 | 20240109 | 140400 | 2481364550 | 10800 | 10800 | 10800 | 10790 | 626 |
| 370 | 20240109 | 140300 | 2474604680 | 10810 | 10810 | 10810 | 10800 | 797 |
| 371 | 20240109 | 140200 | 2465989300 | 10800 | 10800 | 10810 | 10790 | 989 |
| 372 | 20240109 | 140100 | 2455311710 | 10800 | 10800 | 10810 | 10790 | 1392 |
| 373 | 20240109 | 140000 | 2440275560 | 10790 | 10790 | 10800 | 10790 | 524 |
| 374 | 20240109 | 135900 | 2434619020 | 10790 | 10780 | 10800 | 10780 | 709 |
| 375 | 20240109 | 135800 | 2426967750 | 10780 | 10780 | 10800 | 10780 | 894 |
| 376 | 20240109 | 135700 | 2417322240 | 10790 | 10780 | 10800 | 10780 | 1151 |
| 377 | 20240109 | 135600 | 2404903150 | 10780 | 10760 | 10790 | 10760 | 3279 |
| 378 | 20240109 | 135500 | 2369550600 | 10760 | 10760 | 10760 | 10750 | 820 |
| 379 | 20240109 | 135400 | 2360728750 | 10760 | 10760 | 10780 | 10750 | 1751 |
| 380 | 20240109 | 135300 | 2341878490 | 10750 | 10760 | 10770 | 10750 | 810 |
| 381 | 20240109 | 135200 | 2333162140 | 10760 | 10720 | 10760 | 10720 | 327 |
| 382 | 20240109 | 135100 | 2329646610 | 10720 | 10740 | 10740 | 10720 | 118 |
| 383 | 20240109 | 135000 | 2328380340 | 10740 | 10730 | 10740 | 10720 | 436 |
| 384 | 20240109 | 134900 | 2323700800 | 10730 | 10750 | 10750 | 10720 | 301 |
| 385 | 20240109 | 134800 | 2320472480 | 10750 | 10750 | 10760 | 10740 | 739 |
| 386 | 20240109 | 134700 | 2312528200 | 10750 | 10740 | 10770 | 10740 | 2109 |
| 387 | 20240109 | 134600 | 2289844330 | 10750 | 10720 | 10760 | 10720 | 4363 |
| 388 | 20240109 | 134500 | 2243027260 | 10720 | 10710 | 10730 | 10710 | 407 |
| 389 | 20240109 | 134400 | 2238664890 | 10720 | 10700 | 10720 | 10700 | 938 |
| 390 | 20240109 | 134300 | 2228610860 | 10710 | 10690 | 10710 | 10690 | 735 |
| 391 | 20240109 | 134200 | 2220742720 | 10690 | 10690 | 10700 | 10690 | 88 |
| 392 | 20240109 | 134100 | 2219801990 | 10710 | 10690 | 10710 | 10690 | 780 |
| 393 | 20240109 | 134000 | 2211456200 | 10700 | 10710 | 10720 | 10690 | 263 |
| 394 | 20240109 | 133900 | 2208640170 | 10690 | 10700 | 10710 | 10690 | 148 |
| 395 | 20240109 | 133800 | 2207057650 | 10710 | 10710 | 10710 | 10700 | 723 |
| 396 | 20240109 | 133700 | 2199314500 | 10710 | 10710 | 10710 | 10700 | 38 |
| 397 | 20240109 | 133600 | 2198907880 | 10690 | 10690 | 10700 | 10680 | 675 |
| 398 | 20240109 | 133500 | 2191691420 | 10690 | 10690 | 10700 | 10690 | 461 |
| 399 | 20240109 | 133400 | 2186759370 | 10700 | 10670 | 10700 | 10670 | 156 |
| 400 | 20240109 | 133300 | 2185092820 | 10690 | 10690 | 10700 | 10690 | 1394 |
| 401 | 20240109 | 133200 | 2170190930 | 10700 | 10670 | 10700 | 10670 | 360 |
| 402 | 20240109 | 133100 | 2166341260 | 10680 | 10680 | 10690 | 10680 | 409 |
| 403 | 20240109 | 133000 | 2161971050 | 10690 | 10690 | 10690 | 10690 | 20 |
| 404 | 20240109 | 132900 | 2161757250 | 10690 | 10690 | 10690 | 10680 | 354 |
| 405 | 20240109 | 132800 | 2157973730 | 10690 | 10680 | 10700 | 10680 | 159 |
| 406 | 20240109 | 132700 | 2156275440 | 10680 | 10680 | 10690 | 10680 | 271 |
| 407 | 20240109 | 132600 | 2153379070 | 10680 | 10700 | 10700 | 10680 | 348 |
| 408 | 20240109 | 132500 | 2149661860 | 10690 | 10690 | 10690 | 10680 | 255 |
| 409 | 20240109 | 132400 | 2146936710 | 10680 | 10680 | 10700 | 10680 | 247 |
| 410 | 20240109 | 132300 | 2144294550 | 10700 | 10690 | 10700 | 10680 | 488 |
| 411 | 20240109 | 132200 | 2139077000 | 10700 | 10690 | 10700 | 10680 | 263 |
| 412 | 20240109 | 132100 | 2136265840 | 10700 | 10700 | 10700 | 10700 | 76 |
| 413 | 20240109 | 132000 | 2135452640 | 10700 | 10700 | 10700 | 10680 | 402 |
| 414 | 20240109 | 131900 | 2131152680 | 10680 | 10700 | 10700 | 10680 | 420 |
| 415 | 20240109 | 131800 | 2126663600 | 10690 | 10680 | 10690 | 10680 | 258 |
| 416 | 20240109 | 131700 | 2123907370 | 10680 | 10690 | 10690 | 10680 | 336 |
| 417 | 20240109 | 131600 | 2120316360 | 10700 | 10690 | 10700 | 10690 | 37 |
| 418 | 20240109 | 131500 | 2119920810 | 10690 | 10680 | 10690 | 10680 | 239 |
| 419 | 20240109 | 131400 | 2117366530 | 10690 | 10680 | 10690 | 10680 | 267 |
| 420 | 20240109 | 131300 | 2114513220 | 10680 | 10670 | 10680 | 10670 | 400 |
| 421 | 20240109 | 131200 | 2110243980 | 10680 | 10680 | 10680 | 10680 | 107 |
| 422 | 20240109 | 131100 | 2109101220 | 10680 | 10680 | 10680 | 10650 | 631 |
| 423 | 20240109 | 131000 | 2102366620 | 10680 | 10680 | 10690 | 10680 | 142 |
| 424 | 20240109 | 130900 | 2100850050 | 10680 | 10680 | 10680 | 10680 | 97 |
| 425 | 20240109 | 130800 | 2099814090 | 10680 | 10690 | 10690 | 10680 | 233 |
| 426 | 20240109 | 130700 | 2097324530 | 10670 | 10670 | 10670 | 10660 | 143 |
| 427 | 20240109 | 130600 | 2095798930 | 10680 | 10680 | 10700 | 10660 | 744 |
| 428 | 20240109 | 130500 | 2087848130 | 10680 | 10680 | 10680 | 10680 | 73 |
| 429 | 20240109 | 130400 | 2087068490 | 10690 | 10680 | 10690 | 10680 | 319 |
| 430 | 20240109 | 130300 | 2083659470 | 10690 | 10690 | 10690 | 10690 | 115 |
| 431 | 20240109 | 130200 | 2082430120 | 10690 | 10680 | 10690 | 10680 | 203 |
| 432 | 20240109 | 130100 | 2080261070 | 10680 | 10690 | 10690 | 10680 | 253 |
| 433 | 20240109 | 130000 | 2077556930 | 10680 | 10680 | 10690 | 10680 | 443 |
| 434 | 20240109 | 125900 | 2072825670 | 10680 | 10700 | 10700 | 10660 | 232 |
| 435 | 20240109 | 125800 | 2070348240 | 10700 | 10690 | 10700 | 10660 | 551 |
| 436 | 20240109 | 125700 | 2064466420 | 10690 | 10660 | 10690 | 10660 | 268 |
| 437 | 20240109 | 125600 | 2061606650 | 10660 | 10670 | 10680 | 10660 | 58 |
| 438 | 20240109 | 125500 | 2060988300 | 10660 | 10670 | 10670 | 10650 | 162 |
| 439 | 20240109 | 125400 | 2059261730 | 10670 | 10680 | 10680 | 10670 | 219 |
| 440 | 20240109 | 125300 | 2056922880 | 10670 | 10690 | 10700 | 10670 | 308 |
| 441 | 20240109 | 125200 | 2053631120 | 10690 | 10680 | 10700 | 10680 | 186 |
| 442 | 20240109 | 125100 | 2051643130 | 10670 | 10680 | 10680 | 10670 | 36 |
| 443 | 20240109 | 125000 | 2051258840 | 10680 | 10700 | 10700 | 10660 | 1317 |
| 444 | 20240109 | 124900 | 2037176990 | 10690 | 10690 | 10700 | 10670 | 495 |
| 445 | 20240109 | 124800 | 2031883940 | 10670 | 10670 | 10670 | 10660 | 174 |
| 446 | 20240109 | 124700 | 2030028040 | 10660 | 10650 | 10670 | 10650 | 105 |
| 447 | 20240109 | 124600 | 2028908820 | 10660 | 10660 | 10680 | 10660 | 101 |
| 448 | 20240109 | 124500 | 2027832100 | 10660 | 10680 | 10690 | 10660 | 947 |
| 449 | 20240109 | 124400 | 2017717470 | 10660 | 10670 | 10690 | 10660 | 167 |
| 450 | 20240109 | 124300 | 2015936260 | 10670 | 10670 | 10680 | 10670 | 406 |
| 451 | 20240109 | 124200 | 2011602020 | 10680 | 10680 | 10690 | 10680 | 132 |
| 452 | 20240109 | 124100 | 2010192230 | 10690 | 10670 | 10690 | 10670 | 525 |
| 453 | 20240109 | 124000 | 2004585900 | 10670 | 10650 | 10670 | 10650 | 289 |
| 454 | 20240109 | 123900 | 2001503340 | 10660 | 10660 | 10660 | 10650 | 104 |
| 455 | 20240109 | 123800 | 2000395380 | 10650 | 10660 | 10670 | 10650 | 600 |
| 456 | 20240109 | 123700 | 1994000780 | 10660 | 10660 | 10680 | 10660 | 136 |
| 457 | 20240109 | 123600 | 1992550330 | 10680 | 10660 | 10680 | 10660 | 374 |
| 458 | 20240109 | 123500 | 1988561350 | 10660 | 10670 | 10680 | 10660 | 366 |
| 459 | 20240109 | 123400 | 1984656470 | 10670 | 10660 | 10670 | 10660 | 222 |
| 460 | 20240109 | 123300 | 1982288650 | 10670 | 10670 | 10680 | 10670 | 368 |
| 461 | 20240109 | 123200 | 1978362080 | 10660 | 10660 | 10670 | 10660 | 244 |
| 462 | 20240109 | 123100 | 1975761030 | 10670 | 10660 | 10670 | 10650 | 351 |
| 463 | 20240109 | 123000 | 1972021080 | 10640 | 10650 | 10660 | 10640 | 170 |
| 464 | 20240109 | 122900 | 1970211100 | 10650 | 10640 | 10650 | 10630 | 240 |
| 465 | 20240109 | 122800 | 1967659200 | 10630 | 10650 | 10650 | 10630 | 255 |
| 466 | 20240109 | 122700 | 1964946030 | 10650 | 10640 | 10650 | 10640 | 145 |
| 467 | 20240109 | 122600 | 1963402150 | 10660 | 10660 | 10660 | 10660 | 234 |
| 468 | 20240109 | 122500 | 1960907710 | 10670 | 10660 | 10670 | 10650 | 165 |
| 469 | 20240109 | 122400 | 1959148480 | 10660 | 10660 | 10670 | 10660 | 263 |
| 470 | 20240109 | 122300 | 1956343800 | 10650 | 10660 | 10660 | 10630 | 540 |
| 471 | 20240109 | 122200 | 1950589190 | 10630 | 10650 | 10670 | 10630 | 406 |
| 472 | 20240109 | 122100 | 1946264960 | 10650 | 10660 | 10660 | 10650 | 231 |
| 473 | 20240109 | 122000 | 1943804110 | 10660 | 10650 | 10660 | 10650 | 323 |
| 474 | 20240109 | 121900 | 1940362010 | 10650 | 10660 | 10660 | 10650 | 193 |
| 475 | 20240109 | 121800 | 1938306550 | 10650 | 10650 | 10650 | 10650 | 66 |
| 476 | 20240109 | 121700 | 1937603650 | 10630 | 10640 | 10680 | 10630 | 3340 |
| 477 | 20240109 | 121600 | 1902071120 | 10640 | 10680 | 10680 | 10640 | 2138 |
| 478 | 20240109 | 121500 | 1879313800 | 10700 | 10690 | 10700 | 10680 | 437 |
| 479 | 20240109 | 121400 | 1874642420 | 10680 | 10690 | 10700 | 10680 | 117 |
| 480 | 20240109 | 121300 | 1873392710 | 10680 | 10670 | 10680 | 10670 | 347 |
| 481 | 20240109 | 121200 | 1869687430 | 10670 | 10680 | 10680 | 10670 | 164 |
| 482 | 20240109 | 121100 | 1867935950 | 10690 | 10660 | 10690 | 10650 | 1198 |
| 483 | 20240109 | 121000 | 1855171560 | 10670 | 10650 | 10680 | 10650 | 183 |
| 484 | 20240109 | 120900 | 1853220050 | 10650 | 10660 | 10660 | 10650 | 58 |
| 485 | 20240109 | 120800 | 1852602240 | 10660 | 10660 | 10680 | 10660 | 1185 |
| 486 | 20240109 | 120700 | 1839965940 | 10670 | 10700 | 10710 | 10660 | 398 |
| 487 | 20240109 | 120600 | 1835719060 | 10710 | 10670 | 10710 | 10660 | 562 |
| 488 | 20240109 | 120500 | 1829716860 | 10670 | 10670 | 10670 | 10670 | 160 |
| 489 | 20240109 | 120400 | 1828009660 | 10670 | 10650 | 10670 | 10650 | 155 |
| 490 | 20240109 | 120300 | 1826357290 | 10650 | 10670 | 10680 | 10650 | 431 |
| 491 | 20240109 | 120200 | 1821756540 | 10660 | 10670 | 10680 | 10660 | 461 |
| 492 | 20240109 | 120100 | 1816840110 | 10670 | 10670 | 10680 | 10670 | 142 |
| 493 | 20240109 | 120000 | 1815324960 | 10650 | 10660 | 10680 | 10650 | 624 |
| 494 | 20240109 | 115900 | 1808677840 | 10660 | 10660 | 10660 | 10660 | 187 |
| 495 | 20240109 | 115800 | 1806684420 | 10660 | 10680 | 10680 | 10660 | 243 |
| 496 | 20240109 | 115700 | 1804093800 | 10680 | 10660 | 10680 | 10660 | 307 |
| 497 | 20240109 | 115600 | 1800816720 | 10670 | 10680 | 10690 | 10670 | 410 |
| 498 | 20240109 | 115500 | 1796438230 | 10680 | 10670 | 10680 | 10670 | 159 |
| 499 | 20240109 | 115400 | 1794741340 | 10700 | 10660 | 10700 | 10660 | 378 |
| 500 | 20240109 | 115300 | 1790705240 | 10680 | 10690 | 10690 | 10660 | 399 |
| 501 | 20240109 | 115200 | 1786447760 | 10700 | 10680 | 10700 | 10680 | 160 |
| 502 | 20240109 | 115100 | 1784737580 | 10680 | 10690 | 10700 | 10670 | 370 |
| 503 | 20240109 | 115000 | 1780783220 | 10690 | 10680 | 10700 | 10670 | 246 |
| 504 | 20240109 | 114900 | 1778155500 | 10680 | 10700 | 10710 | 10680 | 587 |
| 505 | 20240109 | 114800 | 1771879490 | 10700 | 10690 | 10700 | 10690 | 183 |
| 506 | 20240109 | 114700 | 1769922930 | 10690 | 10700 | 10700 | 10690 | 245 |
| 507 | 20240109 | 114600 | 1767301790 | 10700 | 10710 | 10710 | 10700 | 168 |
| 508 | 20240109 | 114500 | 1765503390 | 10710 | 10710 | 10720 | 10710 | 330 |
| 509 | 20240109 | 114400 | 1761967000 | 10710 | 10720 | 10720 | 10710 | 360 |
| 510 | 20240109 | 114300 | 1758110710 | 10740 | 10720 | 10740 | 10710 | 723 |
| 511 | 20240109 | 114200 | 1750357240 | 10710 | 10720 | 10720 | 10700 | 1186 |
| 512 | 20240109 | 114100 | 1737650780 | 10710 | 10690 | 10710 | 10690 | 523 |
| 513 | 20240109 | 114000 | 1732056410 | 10690 | 10700 | 10710 | 10690 | 565 |
| 514 | 20240109 | 113900 | 1726009000 | 10700 | 10690 | 10700 | 10690 | 233 |
| 515 | 20240109 | 113800 | 1723516460 | 10700 | 10700 | 10710 | 10700 | 894 |
| 516 | 20240109 | 113700 | 1713944140 | 10710 | 10690 | 10710 | 10690 | 771 |
| 517 | 20240109 | 113600 | 1705696690 | 10680 | 10670 | 10690 | 10670 | 86 |
| 518 | 20240109 | 113500 | 1704778360 | 10670 | 10680 | 10690 | 10670 | 705 |
| 519 | 20240109 | 113400 | 1697246500 | 10680 | 10660 | 10680 | 10660 | 65 |
| 520 | 20240109 | 113300 | 1696553180 | 10660 | 10680 | 10690 | 10660 | 365 |
| 521 | 20240109 | 113200 | 1692656530 | 10660 | 10670 | 10670 | 10660 | 358 |
| 522 | 20240109 | 113100 | 1688839060 | 10670 | 10660 | 10670 | 10660 | 148 |
| 523 | 20240109 | 113000 | 1687260060 | 10660 | 10660 | 10660 | 10660 | 376 |
| 524 | 20240109 | 112900 | 1683251900 | 10660 | 10660 | 10660 | 10650 | 122 |
| 525 | 20240109 | 112800 | 1681951750 | 10660 | 10670 | 10670 | 10660 | 965 |
| 526 | 20240109 | 112700 | 1671664700 | 10660 | 10660 | 10660 | 10650 | 109 |
| 527 | 20240109 | 112600 | 1670502960 | 10650 | 10690 | 10690 | 10650 | 418 |
| 528 | 20240109 | 112500 | 1666042890 | 10690 | 10670 | 10690 | 10650 | 279 |
| 529 | 20240109 | 112400 | 1663069960 | 10690 | 10660 | 10690 | 10660 | 227 |
| 530 | 20240109 | 112300 | 1660648120 | 10670 | 10670 | 10680 | 10670 | 137 |
| 531 | 20240109 | 112200 | 1659185980 | 10670 | 10670 | 10670 | 10670 | 144 |
| 532 | 20240109 | 112100 | 1657649500 | 10670 | 10670 | 10670 | 10670 | 276 |
| 533 | 20240109 | 112000 | 1654704580 | 10680 | 10670 | 10680 | 10670 | 102 |
| 534 | 20240109 | 111900 | 1653616230 | 10670 | 10690 | 10700 | 10660 | 540 |
| 535 | 20240109 | 111800 | 1647853020 | 10670 | 10680 | 10690 | 10660 | 592 |
| 536 | 20240109 | 111700 | 1641534330 | 10680 | 10680 | 10690 | 10680 | 310 |
| 537 | 20240109 | 111600 | 1638221440 | 10690 | 10680 | 10690 | 10680 | 335 |
| 538 | 20240109 | 111500 | 1634643140 | 10670 | 10670 | 10680 | 10670 | 2009 |
| 539 | 20240109 | 111400 | 1613200120 | 10680 | 10680 | 10680 | 10680 | 379 |
| 540 | 20240109 | 111300 | 1609152400 | 10680 | 10680 | 10690 | 10680 | 329 |
| 541 | 20240109 | 111200 | 1605636580 | 10690 | 10680 | 10690 | 10670 | 457 |
| 542 | 20240109 | 111100 | 1600756050 | 10680 | 10690 | 10690 | 10670 | 528 |
| 543 | 20240109 | 111000 | 1595117030 | 10680 | 10670 | 10690 | 10670 | 139 |
| 544 | 20240109 | 110900 | 1593632870 | 10680 | 10680 | 10680 | 10680 | 146 |
| 545 | 20240109 | 110800 | 1592073590 | 10690 | 10670 | 10690 | 10670 | 165 |
| 546 | 20240109 | 110700 | 1590311640 | 10670 | 10680 | 10680 | 10670 | 275 |
| 547 | 20240109 | 110600 | 1587375020 | 10690 | 10690 | 10690 | 10680 | 411 |
| 548 | 20240109 | 110500 | 1582985430 | 10690 | 10690 | 10690 | 10670 | 391 |
| 549 | 20240109 | 110400 | 1578809400 | 10690 | 10670 | 10690 | 10670 | 988 |
| 550 | 20240109 | 110300 | 1568249250 | 10680 | 10680 | 10680 | 10670 | 1805 |
| 551 | 20240109 | 110200 | 1548974710 | 10670 | 10660 | 10690 | 10660 | 549 |
| 552 | 20240109 | 110100 | 1543116480 | 10660 | 10670 | 10680 | 10650 | 361 |
| 553 | 20240109 | 110000 | 1539263780 | 10680 | 10660 | 10680 | 10660 | 2469 |
| 554 | 20240109 | 105900 | 1512897210 | 10660 | 10640 | 10670 | 10640 | 1669 |
| 555 | 20240109 | 105800 | 1495095560 | 10660 | 10650 | 10660 | 10640 | 718 |
| 556 | 20240109 | 105700 | 1487449790 | 10650 | 10660 | 10660 | 10640 | 594 |
| 557 | 20240109 | 105600 | 1481124880 | 10660 | 10650 | 10660 | 10640 | 572 |
| 558 | 20240109 | 105500 | 1475035630 | 10640 | 10640 | 10650 | 10640 | 89 |
| 559 | 20240109 | 105400 | 1474088640 | 10640 | 10630 | 10650 | 10630 | 377 |
| 560 | 20240109 | 105300 | 1470078420 | 10630 | 10630 | 10630 | 10630 | 174 |
| 561 | 20240109 | 105200 | 1468228800 | 10640 | 10640 | 10650 | 10640 | 641 |
| 562 | 20240109 | 105100 | 1461406460 | 10640 | 10650 | 10650 | 10640 | 41 |
| 563 | 20240109 | 105000 | 1460970170 | 10650 | 10640 | 10650 | 10630 | 252 |
| 564 | 20240109 | 104900 | 1458289470 | 10650 | 10640 | 10650 | 10620 | 2929 |
| 565 | 20240109 | 104800 | 1427134540 | 10640 | 10630 | 10640 | 10630 | 523 |
| 566 | 20240109 | 104700 | 1421572960 | 10630 | 10630 | 10640 | 10620 | 246 |
| 567 | 20240109 | 104600 | 1418957710 | 10630 | 10620 | 10630 | 10620 | 875 |
| 568 | 20240109 | 104500 | 1409661030 | 10620 | 10620 | 10630 | 10620 | 409 |
| 569 | 20240109 | 104400 | 1405315360 | 10620 | 10630 | 10630 | 10620 | 629 |
| 570 | 20240109 | 104300 | 1398629650 | 10630 | 10630 | 10640 | 10630 | 356 |
| 571 | 20240109 | 104200 | 1394843260 | 10630 | 10630 | 10630 | 10630 | 462 |
| 572 | 20240109 | 104100 | 1389932200 | 10640 | 10630 | 10640 | 10630 | 391 |
| 573 | 20240109 | 104000 | 1385773770 | 10630 | 10620 | 10630 | 10620 | 129 |
| 574 | 20240109 | 103900 | 1384402740 | 10620 | 10620 | 10620 | 10620 | 468 |
| 575 | 20240109 | 103800 | 1379432580 | 10620 | 10620 | 10620 | 10620 | 30 |
| 576 | 20240109 | 103700 | 1379113980 | 10620 | 10610 | 10620 | 10610 | 182 |
| 577 | 20240109 | 103600 | 1377182190 | 10610 | 10620 | 10630 | 10610 | 726 |
| 578 | 20240109 | 103500 | 1369472250 | 10620 | 10620 | 10620 | 10620 | 72 |
| 579 | 20240109 | 103400 | 1368707610 | 10620 | 10620 | 10630 | 10620 | 701 |
| 580 | 20240109 | 103300 | 1361260900 | 10620 | 10620 | 10630 | 10610 | 658 |
| 581 | 20240109 | 103200 | 1354273830 | 10620 | 10620 | 10620 | 10610 | 2803 |
| 582 | 20240109 | 103100 | 1324533010 | 10620 | 10620 | 10620 | 10610 | 773 |
| 583 | 20240109 | 103000 | 1316324120 | 10620 | 10620 | 10630 | 10620 | 331 |
| 584 | 20240109 | 102900 | 1312808850 | 10620 | 10620 | 10630 | 10620 | 401 |
| 585 | 20240109 | 102800 | 1308548090 | 10620 | 10620 | 10620 | 10620 | 675 |
| 586 | 20240109 | 102700 | 1301379590 | 10620 | 10620 | 10630 | 10620 | 1933 |
| 587 | 20240109 | 102600 | 1280845040 | 10620 | 10630 | 10630 | 10620 | 257 |
| 588 | 20240109 | 102500 | 1278113380 | 10620 | 10620 | 10630 | 10620 | 423 |
| 589 | 20240109 | 102400 | 1273621040 | 10630 | 10630 | 10630 | 10620 | 223 |
| 590 | 20240109 | 102300 | 1271250570 | 10630 | 10630 | 10630 | 10630 | 260 |
| 591 | 20240109 | 102200 | 1268486770 | 10630 | 10630 | 10630 | 10630 | 64 |
| 592 | 20240109 | 102100 | 1267806450 | 10620 | 10620 | 10620 | 10620 | 312 |
| 593 | 20240109 | 102000 | 1264493010 | 10620 | 10620 | 10630 | 10620 | 503 |
| 594 | 20240109 | 101900 | 1259148960 | 10630 | 10620 | 10630 | 10620 | 65 |
| 595 | 20240109 | 101800 | 1258458590 | 10630 | 10620 | 10630 | 10620 | 486 |
| 596 | 20240109 | 101700 | 1253295180 | 10620 | 10620 | 10630 | 10620 | 346 |
| 597 | 20240109 | 101600 | 1249618570 | 10630 | 10630 | 10640 | 10620 | 424 |
| 598 | 20240109 | 101500 | 1245111430 | 10630 | 10620 | 10630 | 10620 | 1146 |
| 599 | 20240109 | 101400 | 1232940550 | 10620 | 10630 | 10630 | 10620 | 463 |
| 600 | 20240109 | 101300 | 1228022910 | 10630 | 10630 | 10630 | 10630 | 156 |
| 601 | 20240109 | 101200 | 1226364630 | 10620 | 10620 | 10630 | 10620 | 527 |
| 602 | 20240109 | 101100 | 1220766820 | 10630 | 10630 | 10630 | 10620 | 1036 |
| 603 | 20240109 | 101000 | 1209756780 | 10630 | 10630 | 10640 | 10630 | 2042 |
| 604 | 20240109 | 100900 | 1188046820 | 10630 | 10630 | 10640 | 10630 | 154 |
| 605 | 20240109 | 100800 | 1186409630 | 10640 | 10640 | 10650 | 10640 | 984 |
| 606 | 20240109 | 100700 | 1175937760 | 10650 | 10650 | 10650 | 10640 | 262 |
| 607 | 20240109 | 100600 | 1173149290 | 10650 | 10660 | 10660 | 10650 | 729 |
| 608 | 20240109 | 100500 | 1165383140 | 10660 | 10660 | 10660 | 10650 | 366 |
| 609 | 20240109 | 100400 | 1161484940 | 10660 | 10650 | 10660 | 10650 | 341 |
| 610 | 20240109 | 100300 | 1157851190 | 10650 | 10640 | 10650 | 10640 | 371 |
| 611 | 20240109 | 100200 | 1153903730 | 10640 | 10650 | 10650 | 10630 | 188 |
| 612 | 20240109 | 100100 | 1151903600 | 10640 | 10640 | 10650 | 10630 | 121 |
| 613 | 20240109 | 100000 | 1150616330 | 10630 | 10650 | 10650 | 10630 | 124 |
| 614 | 20240109 | 095900 | 1149297960 | 10650 | 10640 | 10650 | 10630 | 812 |
| 615 | 20240109 | 095800 | 1140653390 | 10650 | 10650 | 10650 | 10640 | 482 |
| 616 | 20240109 | 095700 | 1135524840 | 10640 | 10630 | 10640 | 10630 | 289 |
| 617 | 20240109 | 095600 | 1132451890 | 10640 | 10630 | 10640 | 10630 | 587 |
| 618 | 20240109 | 095500 | 1126209900 | 10630 | 10640 | 10640 | 10630 | 245 |
| 619 | 20240109 | 095400 | 1123603660 | 10630 | 10630 | 10640 | 10630 | 509 |
| 620 | 20240109 | 095300 | 1118190890 | 10620 | 10630 | 10640 | 10620 | 666 |
| 621 | 20240109 | 095200 | 1111114460 | 10630 | 10650 | 10650 | 10630 | 405 |
| 622 | 20240109 | 095100 | 1106805910 | 10640 | 10640 | 10640 | 10630 | 236 |
| 623 | 20240109 | 095000 | 1104295990 | 10630 | 10620 | 10630 | 10620 | 204 |
| 624 | 20240109 | 094900 | 1102128650 | 10620 | 10630 | 10650 | 10620 | 582 |
| 625 | 20240109 | 094800 | 1095939210 | 10630 | 10630 | 10630 | 10620 | 545 |
| 626 | 20240109 | 094700 | 1090150870 | 10630 | 10630 | 10640 | 10620 | 344 |
| 627 | 20240109 | 094600 | 1086492060 | 10620 | 10620 | 10630 | 10620 | 321 |
| 628 | 20240109 | 094500 | 1083080760 | 10620 | 10620 | 10630 | 10620 | 722 |
| 629 | 20240109 | 094400 | 1075411020 | 10620 | 10620 | 10620 | 10610 | 497 |
| 630 | 20240109 | 094300 | 1070133890 | 10620 | 10620 | 10630 | 10620 | 559 |
| 631 | 20240109 | 094200 | 1064195220 | 10620 | 10620 | 10620 | 10610 | 378 |
| 632 | 20240109 | 094100 | 1060181430 | 10620 | 10620 | 10620 | 10610 | 440 |
| 633 | 20240109 | 094000 | 1055509000 | 10620 | 10610 | 10620 | 10610 | 443 |
| 634 | 20240109 | 093900 | 1050805340 | 10620 | 10620 | 10620 | 10620 | 96 |
| 635 | 20240109 | 093800 | 1049785820 | 10630 | 10610 | 10630 | 10600 | 1107 |
| 636 | 20240109 | 093700 | 1038033360 | 10610 | 10610 | 10620 | 10600 | 1272 |
| 637 | 20240109 | 093600 | 1024537420 | 10610 | 10610 | 10620 | 10610 | 720 |
| 638 | 20240109 | 093500 | 1016895020 | 10620 | 10620 | 10620 | 10600 | 2531 |
| 639 | 20240109 | 093400 | 990041740 | 10630 | 10620 | 10630 | 10610 | 1027 |
| 640 | 20240109 | 093300 | 979134850 | 10620 | 10620 | 10620 | 10610 | 1954 |
| 641 | 20240109 | 093200 | 958384380 | 10610 | 10620 | 10620 | 10610 | 831 |
| 642 | 20240109 | 093100 | 949563300 | 10620 | 10610 | 10620 | 10610 | 1845 |
| 643 | 20240109 | 093000 | 929983620 | 10610 | 10630 | 10630 | 10610 | 5987 |
| 644 | 20240109 | 092900 | 866444770 | 10630 | 10630 | 10630 | 10630 | 603 |
| 645 | 20240109 | 092800 | 860034880 | 10620 | 10620 | 10630 | 10620 | 1026 |
| 646 | 20240109 | 092700 | 849131680 | 10620 | 10630 | 10630 | 10620 | 645 |
| 647 | 20240109 | 092600 | 842277550 | 10630 | 10620 | 10630 | 10610 | 1576 |
| 648 | 20240109 | 092500 | 825543040 | 10620 | 10620 | 10630 | 10610 | 2106 |
| 649 | 20240109 | 092400 | 803178030 | 10630 | 10660 | 10660 | 10620 | 9528 |
| 650 | 20240109 | 092300 | 701843740 | 10650 | 10660 | 10660 | 10650 | 537 |
| 651 | 20240109 | 092200 | 696120310 | 10650 | 10640 | 10650 | 10640 | 805 |
| 652 | 20240109 | 092100 | 687547820 | 10640 | 10660 | 10660 | 10640 | 9246 |
| 653 | 20240109 | 092000 | 589116110 | 10660 | 10660 | 10660 | 10650 | 1891 |
| 654 | 20240109 | 091900 | 568963070 | 10660 | 10670 | 10670 | 10660 | 1459 |
| 655 | 20240109 | 091800 | 553408940 | 10660 | 10670 | 10680 | 10660 | 364 |
| 656 | 20240109 | 091700 | 549527440 | 10670 | 10680 | 10680 | 10670 | 2683 |
| 657 | 20240109 | 091600 | 520895760 | 10680 | 10710 | 10710 | 10680 | 1633 |
| 658 | 20240109 | 091500 | 503446650 | 10700 | 10720 | 10720 | 10700 | 1602 |
| 659 | 20240109 | 091400 | 486303960 | 10710 | 10690 | 10710 | 10680 | 497 |
| 660 | 20240109 | 091300 | 480988830 | 10690 | 10690 | 10700 | 10690 | 2189 |
| 661 | 20240109 | 091200 | 457573520 | 10700 | 10660 | 10700 | 10660 | 2189 |
| 662 | 20240109 | 091100 | 434214180 | 10670 | 10650 | 10670 | 10630 | 11319 |
| 663 | 20240109 | 091000 | 313653180 | 10660 | 10680 | 10700 | 10660 | 4018 |
| 664 | 20240109 | 090900 | 270784970 | 10680 | 10750 | 10760 | 10680 | 12756 |
| 665 | 20240109 | 090800 | 134010270 | 10760 | 10770 | 10780 | 10760 | 1481 |
| 666 | 20240109 | 090700 | 118063170 | 10780 | 10770 | 10780 | 10760 | 437 |
| 667 | 20240109 | 090600 | 113360250 | 10750 | 10770 | 10770 | 10750 | 480 |
| 668 | 20240109 | 090500 | 108196500 | 10740 | 10740 | 10740 | 10740 | 362 |
| 669 | 20240109 | 090400 | 104308620 | 10740 | 10810 | 10810 | 10720 | 2829 |
| 670 | 20240109 | 090300 | 73831270 | 10810 | 10810 | 10810 | 10810 | 1221 |
| 671 | 20240109 | 090200 | 60632260 | 10810 | 10880 | 10890 | 10800 | 2098 |
| 672 | 20240109 | 090100 | 37895110 | 10900 | 10970 | 10970 | 10900 | 1375 |
| 673 | 20240109 | 090000 | 22835900 | 10970 | 10930 | 10970 | 10920 | 2088 |