36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 22795 |
| 3 | 20240328 | 194700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240328 | 194600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240328 | 194500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240328 | 194400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240328 | 194300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240328 | 194200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240328 | 194100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240328 | 194000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240328 | 193900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240328 | 193800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240328 | 193700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240328 | 193600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240328 | 193500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240328 | 193400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240328 | 193300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240328 | 193200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240328 | 193100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240328 | 193000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240328 | 192900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240328 | 192800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240328 | 192700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240328 | 192600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240328 | 192500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240328 | 192400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240328 | 192300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240328 | 192200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240328 | 192100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240328 | 192000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240328 | 191900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240328 | 191800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 22795 |
| 33 | 20240328 | 191700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240328 | 191600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240328 | 191500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240328 | 191400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240328 | 191300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240328 | 191200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240328 | 191100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240328 | 191000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240328 | 190900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240328 | 190800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240328 | 190700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240328 | 190600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240328 | 190500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240328 | 190400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240328 | 190300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240328 | 190200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240328 | 190100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240328 | 190000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240328 | 185900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240328 | 185800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240328 | 185700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240328 | 185600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240328 | 185500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240328 | 185400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240328 | 185300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240328 | 185200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240328 | 185100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240328 | 185000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240328 | 184900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240328 | 184800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 22795 |
| 63 | 20240328 | 184700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240328 | 184600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240328 | 184500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240328 | 184400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240328 | 184300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240328 | 184200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240328 | 184100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240328 | 184000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240328 | 183900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240328 | 183800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240328 | 183700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240328 | 183600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240328 | 183500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240328 | 183400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240328 | 183300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240328 | 183200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240328 | 183100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240328 | 183000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240328 | 182900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240328 | 182800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240328 | 182700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240328 | 182600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240328 | 182500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240328 | 182400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240328 | 182300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240328 | 182200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240328 | 182100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240328 | 182000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240328 | 181900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240328 | 181800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 22795 |
| 93 | 20240328 | 181700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240328 | 181600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240328 | 181500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240328 | 181400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240328 | 181300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240328 | 181200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240328 | 181100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240328 | 181000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240328 | 180900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240328 | 180800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240328 | 180700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240328 | 180600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240328 | 180500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240328 | 180400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240328 | 180300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240328 | 180200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240328 | 180100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240328 | 180000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240328 | 175900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240328 | 175800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240328 | 175700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240328 | 175600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240328 | 175500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240328 | 175400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240328 | 175300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240328 | 175200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240328 | 175100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240328 | 175000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240328 | 174900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240328 | 174800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 22795 |
| 123 | 20240328 | 174700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240328 | 174600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240328 | 174500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240328 | 174400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240328 | 174300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240328 | 174200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240328 | 174100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240328 | 174000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240328 | 173900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240328 | 173800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240328 | 173700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240328 | 173600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240328 | 173500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240328 | 173400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240328 | 173300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240328 | 173200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240328 | 173100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240328 | 173000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240328 | 172900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240328 | 172800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240328 | 172700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240328 | 172600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240328 | 172500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240328 | 172400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240328 | 172300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240328 | 172200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240328 | 172100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240328 | 172000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240328 | 171900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240328 | 171800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 22795 |
| 153 | 20240328 | 171700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240328 | 171600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240328 | 171500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240328 | 171400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240328 | 171300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240328 | 171200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240328 | 171100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240328 | 171000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240328 | 170900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240328 | 170800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240328 | 170700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240328 | 170600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240328 | 170500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240328 | 170400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240328 | 170300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240328 | 170200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240328 | 170100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240328 | 170000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240328 | 165900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240328 | 165800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240328 | 165700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240328 | 165600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240328 | 165500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240328 | 165400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240328 | 165300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240328 | 165200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240328 | 165100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240328 | 165000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240328 | 164900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240328 | 164800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 22795 |
| 183 | 20240328 | 164700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240328 | 164600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240328 | 164500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240328 | 164400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240328 | 164300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240328 | 164200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240328 | 164100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240328 | 164000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240328 | 163900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240328 | 163800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240328 | 163700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240328 | 163600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240328 | 163500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240328 | 163400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240328 | 163300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240328 | 163200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240328 | 163100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240328 | 163000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240328 | 162900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240328 | 162800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240328 | 162700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240328 | 162600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240328 | 162500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240328 | 162400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240328 | 162300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240328 | 162200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240328 | 162100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240328 | 162000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240328 | 161900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240328 | 161800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 22795 |
| 213 | 20240328 | 161700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240328 | 161600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240328 | 161500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240328 | 161400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240328 | 161300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240328 | 161200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240328 | 161100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240328 | 161000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240328 | 160900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240328 | 160800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240328 | 160700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240328 | 160600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240328 | 160500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240328 | 160400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240328 | 160300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240328 | 160200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240328 | 160100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240328 | 160000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240328 | 155900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240328 | 155800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240328 | 155700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240328 | 155600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240328 | 155500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240328 | 155400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240328 | 155300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240328 | 155200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240328 | 155100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240328 | 155000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240328 | 154900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240328 | 154800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 22795 |
| 243 | 20240328 | 154700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240328 | 154600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240328 | 154500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240328 | 154400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240328 | 154300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240328 | 154200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240328 | 154100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240328 | 154000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240328 | 153900 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240328 | 153800 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240328 | 153700 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240328 | 153600 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240328 | 153500 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20240328 | 153400 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20240328 | 153300 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20240328 | 153200 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20240328 | 153100 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20240328 | 153000 | 69572717750 | 20450 | 20450 | 20450 | 20450 | 22795 |
| 261 | 20240328 | 152900 | 69106560000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240328 | 152800 | 69106560000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240328 | 152700 | 69106560000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240328 | 152600 | 69106560000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240328 | 152500 | 69106560000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240328 | 152400 | 69106560000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240328 | 152300 | 69106560000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240328 | 152200 | 69106560000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240328 | 152100 | 69106560000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240328 | 152000 | 69106560000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240328 | 151900 | 69106560000 | 20400 | 20350 | 20450 | 20350 | 13642 |
| 272 | 20240328 | 151800 | 68828419750 | 20350 | 20350 | 20400 | 20300 | 5790 |
| 273 | 20240328 | 151700 | 68710519100 | 20400 | 20350 | 20400 | 20300 | 3915 |
| 274 | 20240328 | 151600 | 68630888800 | 20350 | 20400 | 20450 | 20300 | 15135 |
| 275 | 20240328 | 151500 | 68322839700 | 20500 | 20550 | 20550 | 20400 | 14331 |
| 276 | 20240328 | 151400 | 68029917300 | 20550 | 20550 | 20550 | 20500 | 715 |
| 277 | 20240328 | 151300 | 68015238000 | 20550 | 20550 | 20550 | 20500 | 1060 |
| 278 | 20240328 | 151200 | 67993487900 | 20550 | 20500 | 20550 | 20500 | 1474 |
| 279 | 20240328 | 151100 | 67963250650 | 20500 | 20550 | 20550 | 20500 | 1078 |
| 280 | 20240328 | 151000 | 67941106250 | 20550 | 20500 | 20550 | 20450 | 4788 |
| 281 | 20240328 | 150900 | 67842778300 | 20500 | 20500 | 20550 | 20450 | 2901 |
| 282 | 20240328 | 150800 | 67783282850 | 20500 | 20550 | 20550 | 20450 | 4668 |
| 283 | 20240328 | 150700 | 67687555300 | 20550 | 20550 | 20650 | 20500 | 4465 |
| 284 | 20240328 | 150600 | 67595761250 | 20550 | 20550 | 20600 | 20500 | 4344 |
| 285 | 20240328 | 150500 | 67506402100 | 20550 | 20500 | 20600 | 20500 | 3380 |
| 286 | 20240328 | 150400 | 67436997750 | 20450 | 20550 | 20550 | 20450 | 2478 |
| 287 | 20240328 | 150300 | 67386189500 | 20550 | 20500 | 20550 | 20500 | 2628 |
| 288 | 20240328 | 150200 | 67332258150 | 20450 | 20450 | 20550 | 20450 | 1982 |
| 289 | 20240328 | 150100 | 67291676050 | 20500 | 20450 | 20550 | 20450 | 2406 |
| 290 | 20240328 | 150000 | 67242403150 | 20450 | 20500 | 20550 | 20450 | 3656 |
| 291 | 20240328 | 145900 | 67167471350 | 20550 | 20600 | 20600 | 20500 | 2952 |
| 292 | 20240328 | 145800 | 67106825250 | 20550 | 20550 | 20600 | 20500 | 4230 |
| 293 | 20240328 | 145700 | 67019850500 | 20550 | 20500 | 20550 | 20500 | 3631 |
| 294 | 20240328 | 145600 | 66945251300 | 20500 | 20450 | 20550 | 20400 | 8454 |
| 295 | 20240328 | 145500 | 66771959750 | 20450 | 20450 | 20500 | 20400 | 4267 |
| 296 | 20240328 | 145400 | 66684851550 | 20450 | 20500 | 20500 | 20400 | 1685 |
| 297 | 20240328 | 145300 | 66650399800 | 20500 | 20400 | 20500 | 20400 | 4022 |
| 298 | 20240328 | 145200 | 66568226450 | 20400 | 20400 | 20500 | 20350 | 5746 |
| 299 | 20240328 | 145100 | 66450792650 | 20400 | 20350 | 20450 | 20350 | 3205 |
| 300 | 20240328 | 145000 | 66385305800 | 20350 | 20400 | 20450 | 20300 | 5667 |
| 301 | 20240328 | 144900 | 66269617200 | 20400 | 20300 | 20400 | 20250 | 10825 |
| 302 | 20240328 | 144800 | 66049508700 | 20300 | 20400 | 20400 | 20300 | 2469 |
| 303 | 20240328 | 144700 | 65999329800 | 20350 | 20300 | 20400 | 20300 | 4170 |
| 304 | 20240328 | 144600 | 65914609000 | 20350 | 20350 | 20450 | 20300 | 6161 |
| 305 | 20240328 | 144500 | 65789406800 | 20350 | 20450 | 20450 | 20350 | 6294 |
| 306 | 20240328 | 144400 | 65661123200 | 20400 | 20400 | 20500 | 20400 | 2157 |
| 307 | 20240328 | 144300 | 65617056400 | 20400 | 20450 | 20500 | 20400 | 1276 |
| 308 | 20240328 | 144200 | 65590978000 | 20500 | 20450 | 20500 | 20400 | 4501 |
| 309 | 20240328 | 144100 | 65498936450 | 20500 | 20450 | 20550 | 20400 | 3036 |
| 310 | 20240328 | 144000 | 65436730300 | 20400 | 20400 | 20500 | 20400 | 2744 |
| 311 | 20240328 | 143900 | 65380653150 | 20400 | 20450 | 20500 | 20400 | 1236 |
| 312 | 20240328 | 143800 | 65355407200 | 20400 | 20400 | 20500 | 20400 | 5074 |
| 313 | 20240328 | 143700 | 65251855500 | 20450 | 20400 | 20500 | 20400 | 1911 |
| 314 | 20240328 | 143600 | 65212845250 | 20400 | 20450 | 20500 | 20400 | 1830 |
| 315 | 20240328 | 143500 | 65175482150 | 20400 | 20500 | 20550 | 20400 | 7231 |
| 316 | 20240328 | 143400 | 65027593050 | 20500 | 20500 | 20550 | 20450 | 2334 |
| 317 | 20240328 | 143300 | 64979773950 | 20500 | 20500 | 20600 | 20500 | 2212 |
| 318 | 20240328 | 143200 | 64934375950 | 20500 | 20550 | 20600 | 20450 | 4529 |
| 319 | 20240328 | 143100 | 64841450500 | 20500 | 20500 | 20600 | 20450 | 2548 |
| 320 | 20240328 | 143000 | 64789103650 | 20500 | 20350 | 20550 | 20350 | 11552 |
| 321 | 20240328 | 142900 | 64552417000 | 20450 | 20350 | 20450 | 20350 | 4586 |
| 322 | 20240328 | 142800 | 64458970900 | 20350 | 20350 | 20450 | 20300 | 7994 |
| 323 | 20240328 | 142700 | 64296324250 | 20350 | 20450 | 20500 | 20350 | 4387 |
| 324 | 20240328 | 142600 | 64206837800 | 20450 | 20450 | 20450 | 20400 | 2468 |
| 325 | 20240328 | 142500 | 64156440800 | 20450 | 20350 | 20450 | 20350 | 1763 |
| 326 | 20240328 | 142400 | 64120481600 | 20400 | 20350 | 20400 | 20300 | 6792 |
| 327 | 20240328 | 142300 | 63982480550 | 20400 | 20350 | 20400 | 20300 | 4037 |
| 328 | 20240328 | 142200 | 63900241050 | 20350 | 20400 | 20450 | 20350 | 1515 |
| 329 | 20240328 | 142100 | 63869372100 | 20350 | 20400 | 20450 | 20350 | 2777 |
| 330 | 20240328 | 142000 | 63812801700 | 20400 | 20350 | 20450 | 20300 | 5906 |
| 331 | 20240328 | 141900 | 63692454950 | 20450 | 20350 | 20500 | 20300 | 6007 |
| 332 | 20240328 | 141800 | 63570048850 | 20400 | 20550 | 20550 | 20400 | 7965 |
| 333 | 20240328 | 141700 | 63407187450 | 20550 | 20550 | 20600 | 20500 | 1082 |
| 334 | 20240328 | 141600 | 63384989600 | 20550 | 20650 | 20650 | 20500 | 4190 |
| 335 | 20240328 | 141500 | 63298906450 | 20550 | 20650 | 20650 | 20550 | 4294 |
| 336 | 20240328 | 141400 | 63210426700 | 20650 | 20700 | 20700 | 20600 | 6603 |
| 337 | 20240328 | 141300 | 63073973200 | 20700 | 20600 | 20700 | 20600 | 2767 |
| 338 | 20240328 | 141200 | 63016859450 | 20600 | 20650 | 20650 | 20550 | 1789 |
| 339 | 20240328 | 141100 | 62980014450 | 20650 | 20600 | 20650 | 20550 | 3404 |
| 340 | 20240328 | 141000 | 62909872550 | 20600 | 20600 | 20600 | 20500 | 2965 |
| 341 | 20240328 | 140900 | 62848940050 | 20550 | 20500 | 20650 | 20500 | 9504 |
| 342 | 20240328 | 140800 | 62653472900 | 20500 | 20400 | 20550 | 20400 | 7723 |
| 343 | 20240328 | 140700 | 62495218450 | 20450 | 20450 | 20450 | 20350 | 5386 |
| 344 | 20240328 | 140600 | 62385239700 | 20450 | 20350 | 20450 | 20350 | 4070 |
| 345 | 20240328 | 140500 | 62302241050 | 20350 | 20300 | 20400 | 20300 | 13669 |
| 346 | 20240328 | 140400 | 62023925750 | 20300 | 20300 | 20350 | 20200 | 9108 |
| 347 | 20240328 | 140300 | 61839344750 | 20250 | 20300 | 20350 | 20200 | 23330 |
| 348 | 20240328 | 140200 | 61366405000 | 20350 | 20350 | 20400 | 20300 | 10203 |
| 349 | 20240328 | 140100 | 61158995150 | 20350 | 20350 | 20450 | 20350 | 4076 |
| 350 | 20240328 | 140000 | 61076000200 | 20400 | 20450 | 20500 | 20350 | 5104 |
| 351 | 20240328 | 135900 | 60971788650 | 20400 | 20350 | 20450 | 20350 | 6776 |
| 352 | 20240328 | 135800 | 60833697250 | 20350 | 20400 | 20450 | 20350 | 7417 |
| 353 | 20240328 | 135700 | 60682553900 | 20450 | 20400 | 20450 | 20350 | 5856 |
| 354 | 20240328 | 135600 | 60563201100 | 20450 | 20500 | 20550 | 20300 | 28925 |
| 355 | 20240328 | 135500 | 59972859800 | 20500 | 20500 | 20500 | 20350 | 6052 |
| 356 | 20240328 | 135400 | 59849225700 | 20500 | 20500 | 20550 | 20400 | 19991 |
| 357 | 20240328 | 135300 | 59440496350 | 20450 | 20550 | 20550 | 20400 | 14155 |
| 358 | 20240328 | 135200 | 59150783350 | 20550 | 20500 | 20600 | 20450 | 14777 |
| 359 | 20240328 | 135100 | 58848040450 | 20550 | 20650 | 20650 | 20500 | 48602 |
| 360 | 20240328 | 135000 | 57848702750 | 20700 | 20700 | 20750 | 20650 | 5466 |
| 361 | 20240328 | 134900 | 57735551750 | 20750 | 20700 | 20800 | 20700 | 6526 |
| 362 | 20240328 | 134800 | 57600267350 | 20700 | 20700 | 20750 | 20700 | 1762 |
| 363 | 20240328 | 134700 | 57563780650 | 20700 | 20700 | 20750 | 20700 | 853 |
| 364 | 20240328 | 134600 | 57546113350 | 20700 | 20700 | 20800 | 20700 | 1176 |
| 365 | 20240328 | 134500 | 57521764000 | 20800 | 20750 | 20800 | 20700 | 1893 |
| 366 | 20240328 | 134400 | 57482514500 | 20700 | 20700 | 20800 | 20700 | 894 |
| 367 | 20240328 | 134300 | 57463981500 | 20700 | 20700 | 20800 | 20700 | 2208 |
| 368 | 20240328 | 134200 | 57418239450 | 20750 | 20750 | 20800 | 20750 | 4703 |
| 369 | 20240328 | 134100 | 57320643750 | 20800 | 20750 | 20850 | 20750 | 1209 |
| 370 | 20240328 | 134000 | 57295532750 | 20750 | 20800 | 20850 | 20750 | 1663 |
| 371 | 20240328 | 133900 | 57260939300 | 20800 | 20800 | 20850 | 20750 | 1773 |
| 372 | 20240328 | 133800 | 57224048400 | 20750 | 20800 | 20850 | 20750 | 1372 |
| 373 | 20240328 | 133700 | 57195513700 | 20800 | 20750 | 20800 | 20750 | 1690 |
| 374 | 20240328 | 133600 | 57160399850 | 20850 | 20800 | 20850 | 20750 | 2971 |
| 375 | 20240328 | 133500 | 57098594300 | 20800 | 20850 | 20850 | 20800 | 1884 |
| 376 | 20240328 | 133400 | 57059354900 | 20850 | 20750 | 20850 | 20750 | 2008 |
| 377 | 20240328 | 133300 | 57017582800 | 20750 | 20800 | 20850 | 20750 | 5646 |
| 378 | 20240328 | 133200 | 56900276050 | 20850 | 20850 | 20900 | 20800 | 2251 |
| 379 | 20240328 | 133100 | 56853329250 | 20850 | 20800 | 20900 | 20700 | 5074 |
| 380 | 20240328 | 133000 | 56748050850 | 20750 | 20800 | 20850 | 20750 | 1315 |
| 381 | 20240328 | 132900 | 56720733600 | 20850 | 20850 | 20900 | 20700 | 6813 |
| 382 | 20240328 | 132800 | 56579171900 | 20850 | 20750 | 20900 | 20750 | 4551 |
| 383 | 20240328 | 132700 | 56484320100 | 20750 | 20750 | 20850 | 20750 | 3551 |
| 384 | 20240328 | 132600 | 56410503450 | 20750 | 20700 | 20750 | 20650 | 1099 |
| 385 | 20240328 | 132500 | 56387730200 | 20650 | 20700 | 20750 | 20650 | 3122 |
| 386 | 20240328 | 132400 | 56323108850 | 20700 | 20700 | 20800 | 20700 | 6928 |
| 387 | 20240328 | 132300 | 56179497850 | 20700 | 20700 | 20800 | 20700 | 4211 |
| 388 | 20240328 | 132200 | 56092309150 | 20700 | 20700 | 20800 | 20700 | 807 |
| 389 | 20240328 | 132100 | 56075598550 | 20700 | 20750 | 20800 | 20700 | 3019 |
| 390 | 20240328 | 132000 | 56012944550 | 20800 | 20800 | 20800 | 20750 | 987 |
| 391 | 20240328 | 131900 | 55992450300 | 20750 | 20750 | 20800 | 20750 | 2171 |
| 392 | 20240328 | 131800 | 55947371550 | 20750 | 20750 | 20800 | 20750 | 827 |
| 393 | 20240328 | 131700 | 55930210650 | 20750 | 20750 | 20850 | 20700 | 2026 |
| 394 | 20240328 | 131600 | 55888124450 | 20700 | 20750 | 20800 | 20700 | 5586 |
| 395 | 20240328 | 131500 | 55772434600 | 20700 | 20750 | 20800 | 20700 | 9802 |
| 396 | 20240328 | 131400 | 55569281200 | 20800 | 20800 | 20850 | 20750 | 3280 |
| 397 | 20240328 | 131300 | 55501051400 | 20800 | 20850 | 20850 | 20800 | 2812 |
| 398 | 20240328 | 131200 | 55442554650 | 20850 | 20850 | 20900 | 20800 | 6696 |
| 399 | 20240328 | 131100 | 55302943000 | 20850 | 20800 | 20900 | 20800 | 3917 |
| 400 | 20240328 | 131000 | 55221275400 | 20850 | 20800 | 20850 | 20800 | 692 |
| 401 | 20240328 | 130900 | 55206858700 | 20800 | 20750 | 20850 | 20700 | 4945 |
| 402 | 20240328 | 130800 | 55104385950 | 20800 | 20700 | 20900 | 20700 | 7126 |
| 403 | 20240328 | 130700 | 54956557250 | 20700 | 20700 | 20750 | 20650 | 3405 |
| 404 | 20240328 | 130600 | 54886057700 | 20700 | 20700 | 20800 | 20650 | 5870 |
| 405 | 20240328 | 130500 | 54764552100 | 20650 | 20700 | 20700 | 20650 | 6101 |
| 406 | 20240328 | 130400 | 54638418850 | 20650 | 20750 | 20750 | 20650 | 33115 |
| 407 | 20240328 | 130300 | 53952889150 | 20750 | 20750 | 20850 | 20750 | 673 |
| 408 | 20240328 | 130200 | 53938901450 | 20750 | 20800 | 20850 | 20750 | 4794 |
| 409 | 20240328 | 130100 | 53839273450 | 20800 | 20800 | 20850 | 20800 | 211 |
| 410 | 20240328 | 130000 | 53834884600 | 20850 | 20750 | 20850 | 20750 | 1546 |
| 411 | 20240328 | 125900 | 53802740400 | 20750 | 20750 | 20800 | 20750 | 451 |
| 412 | 20240328 | 125800 | 53793380550 | 20750 | 20750 | 20800 | 20700 | 5729 |
| 413 | 20240328 | 125700 | 53674606900 | 20750 | 20750 | 20800 | 20750 | 8510 |
| 414 | 20240328 | 125600 | 53498005050 | 20800 | 20750 | 20800 | 20750 | 1309 |
| 415 | 20240328 | 125500 | 53470819550 | 20800 | 20800 | 20850 | 20750 | 5658 |
| 416 | 20240328 | 125400 | 53353251400 | 20800 | 20850 | 20850 | 20800 | 696 |
| 417 | 20240328 | 125300 | 53338764500 | 20800 | 20800 | 20850 | 20800 | 1011 |
| 418 | 20240328 | 125200 | 53317730700 | 20800 | 20800 | 20850 | 20750 | 3654 |
| 419 | 20240328 | 125100 | 53241751450 | 20800 | 20800 | 20850 | 20800 | 2162 |
| 420 | 20240328 | 125000 | 53196774900 | 20850 | 20850 | 20850 | 20800 | 2801 |
| 421 | 20240328 | 124900 | 53138491550 | 20850 | 20850 | 20850 | 20800 | 1772 |
| 422 | 20240328 | 124800 | 53101576950 | 20850 | 20900 | 20900 | 20850 | 1360 |
| 423 | 20240328 | 124700 | 53073193400 | 20850 | 20800 | 20900 | 20800 | 2165 |
| 424 | 20240328 | 124600 | 53028121450 | 20800 | 20850 | 20850 | 20800 | 1891 |
| 425 | 20240328 | 124500 | 52988707700 | 20850 | 20850 | 20950 | 20850 | 1125 |
| 426 | 20240328 | 124400 | 52965202550 | 20900 | 20850 | 20950 | 20850 | 1135 |
| 427 | 20240328 | 124300 | 52941500400 | 20900 | 20800 | 20900 | 20750 | 2606 |
| 428 | 20240328 | 124200 | 52887223750 | 20750 | 20800 | 20850 | 20750 | 2297 |
| 429 | 20240328 | 124100 | 52839449950 | 20800 | 20800 | 20850 | 20800 | 579 |
| 430 | 20240328 | 124000 | 52827405650 | 20800 | 20800 | 20850 | 20750 | 1316 |
| 431 | 20240328 | 123900 | 52800032600 | 20750 | 20800 | 20850 | 20750 | 3390 |
| 432 | 20240328 | 123800 | 52729551250 | 20800 | 20800 | 20850 | 20800 | 2594 |
| 433 | 20240328 | 123700 | 52675586100 | 20800 | 20800 | 20850 | 20800 | 5989 |
| 434 | 20240328 | 123600 | 52551014750 | 20800 | 20800 | 20850 | 20800 | 3381 |
| 435 | 20240328 | 123500 | 52480683350 | 20800 | 20850 | 20850 | 20800 | 1257 |
| 436 | 20240328 | 123400 | 52454528800 | 20800 | 20850 | 20900 | 20800 | 2143 |
| 437 | 20240328 | 123300 | 52409854100 | 20850 | 20900 | 20900 | 20850 | 542 |
| 438 | 20240328 | 123200 | 52398552900 | 20850 | 20850 | 20950 | 20850 | 568 |
| 439 | 20240328 | 123100 | 52386694450 | 20850 | 20850 | 20900 | 20850 | 1155 |
| 440 | 20240328 | 123000 | 52362608400 | 20850 | 20900 | 20900 | 20850 | 1951 |
| 441 | 20240328 | 122900 | 52321870200 | 20900 | 20850 | 20950 | 20850 | 1495 |
| 442 | 20240328 | 122800 | 52290670800 | 20900 | 20900 | 20950 | 20850 | 668 |
| 443 | 20240328 | 122700 | 52276716350 | 20950 | 20950 | 20950 | 20900 | 1695 |
| 444 | 20240328 | 122600 | 52241287600 | 20900 | 20900 | 20950 | 20900 | 1765 |
| 445 | 20240328 | 122500 | 52204351650 | 20950 | 20950 | 20950 | 20900 | 1222 |
| 446 | 20240328 | 122400 | 52178763100 | 20950 | 20900 | 21000 | 20900 | 3113 |
| 447 | 20240328 | 122300 | 52113545650 | 20900 | 20900 | 20950 | 20900 | 2252 |
| 448 | 20240328 | 122200 | 52066453800 | 20900 | 20850 | 20950 | 20850 | 582 |
| 449 | 20240328 | 122100 | 52054287550 | 20900 | 20850 | 20950 | 20850 | 2759 |
| 450 | 20240328 | 122000 | 51996656400 | 20850 | 20900 | 20950 | 20850 | 1712 |
| 451 | 20240328 | 121900 | 51960870600 | 20900 | 20950 | 20950 | 20900 | 3472 |
| 452 | 20240328 | 121800 | 51888267300 | 20950 | 20900 | 20950 | 20900 | 305 |
| 453 | 20240328 | 121700 | 51881892750 | 20900 | 20900 | 20950 | 20900 | 385 |
| 454 | 20240328 | 121600 | 51873843400 | 20900 | 20900 | 20950 | 20900 | 4054 |
| 455 | 20240328 | 121500 | 51789063550 | 20900 | 20900 | 20950 | 20900 | 622 |
| 456 | 20240328 | 121400 | 51776055950 | 20900 | 20900 | 20950 | 20900 | 503 |
| 457 | 20240328 | 121300 | 51765528950 | 20950 | 20900 | 20950 | 20900 | 2082 |
| 458 | 20240328 | 121200 | 51722014600 | 20900 | 20900 | 20950 | 20900 | 360 |
| 459 | 20240328 | 121100 | 51714489650 | 20900 | 20900 | 20950 | 20900 | 849 |
| 460 | 20240328 | 121000 | 51696743600 | 20900 | 20900 | 20950 | 20850 | 11890 |
| 461 | 20240328 | 120900 | 51448112050 | 20900 | 20800 | 20900 | 20800 | 2613 |
| 462 | 20240328 | 120800 | 51393643600 | 20850 | 20850 | 20850 | 20800 | 1059 |
| 463 | 20240328 | 120700 | 51371582400 | 20850 | 20850 | 20900 | 20800 | 2400 |
| 464 | 20240328 | 120600 | 51321549900 | 20850 | 20850 | 20900 | 20850 | 2585 |
| 465 | 20240328 | 120500 | 51267624750 | 20850 | 20900 | 20900 | 20850 | 2492 |
| 466 | 20240328 | 120400 | 51215664300 | 20900 | 20850 | 20900 | 20850 | 4739 |
| 467 | 20240328 | 120300 | 51116848350 | 20850 | 20850 | 20900 | 20850 | 1910 |
| 468 | 20240328 | 120200 | 51077024800 | 20850 | 20850 | 20900 | 20850 | 3007 |
| 469 | 20240328 | 120100 | 51014328350 | 20850 | 20900 | 20900 | 20850 | 946 |
| 470 | 20240328 | 120000 | 50994588950 | 20900 | 20850 | 20950 | 20850 | 4173 |
| 471 | 20240328 | 115900 | 50907487550 | 20850 | 20850 | 20900 | 20850 | 3144 |
| 472 | 20240328 | 115800 | 50841888250 | 20850 | 20950 | 20950 | 20850 | 961 |
| 473 | 20240328 | 115700 | 50821842600 | 20900 | 20900 | 20950 | 20850 | 10069 |
| 474 | 20240328 | 115600 | 50611435600 | 20900 | 20950 | 20950 | 20900 | 4197 |
| 475 | 20240328 | 115500 | 50523573050 | 20900 | 20950 | 20950 | 20900 | 972 |
| 476 | 20240328 | 115400 | 50503255150 | 20900 | 20900 | 20950 | 20900 | 1545 |
| 477 | 20240328 | 115300 | 50470921800 | 20900 | 20950 | 20950 | 20900 | 8081 |
| 478 | 20240328 | 115200 | 50301628650 | 20950 | 20950 | 21000 | 20950 | 555 |
| 479 | 20240328 | 115100 | 50289994850 | 20950 | 20950 | 21000 | 20950 | 572 |
| 480 | 20240328 | 115000 | 50278003450 | 20950 | 20950 | 21000 | 20950 | 1148 |
| 481 | 20240328 | 114900 | 50253952150 | 21000 | 20950 | 21000 | 20950 | 1310 |
| 482 | 20240328 | 114800 | 50226478300 | 20950 | 20950 | 21000 | 20950 | 4749 |
| 483 | 20240328 | 114700 | 50126790200 | 20950 | 21000 | 21000 | 20950 | 3048 |
| 484 | 20240328 | 114600 | 50062880250 | 21000 | 21000 | 21050 | 20950 | 7270 |
| 485 | 20240328 | 114500 | 49910167700 | 21050 | 21000 | 21050 | 21000 | 793 |
| 486 | 20240328 | 114400 | 49893495850 | 21000 | 21000 | 21050 | 21000 | 1345 |
| 487 | 20240328 | 114300 | 49865250750 | 21000 | 21050 | 21100 | 21000 | 2394 |
| 488 | 20240328 | 114200 | 49814880050 | 21100 | 21100 | 21150 | 21000 | 3417 |
| 489 | 20240328 | 114100 | 49742874050 | 21100 | 21150 | 21150 | 21100 | 1852 |
| 490 | 20240328 | 114000 | 49703787350 | 21150 | 21100 | 21200 | 21100 | 2051 |
| 491 | 20240328 | 113900 | 49660415400 | 21100 | 21200 | 21200 | 21100 | 5483 |
| 492 | 20240328 | 113800 | 49544338650 | 21200 | 21100 | 21200 | 21100 | 3336 |
| 493 | 20240328 | 113700 | 49473772650 | 21100 | 21100 | 21150 | 21050 | 2588 |
| 494 | 20240328 | 113600 | 49419177450 | 21050 | 21050 | 21100 | 21050 | 592 |
| 495 | 20240328 | 113500 | 49406714300 | 21050 | 21050 | 21100 | 21000 | 605 |
| 496 | 20240328 | 113400 | 49393992750 | 21050 | 21100 | 21100 | 21000 | 1768 |
| 497 | 20240328 | 113300 | 49356780050 | 21050 | 21100 | 21100 | 21000 | 2627 |
| 498 | 20240328 | 113200 | 49301421750 | 21050 | 21050 | 21100 | 21050 | 983 |
| 499 | 20240328 | 113100 | 49280717900 | 21050 | 21000 | 21050 | 21000 | 581 |
| 500 | 20240328 | 113000 | 49268495350 | 21050 | 21000 | 21100 | 21000 | 900 |
| 501 | 20240328 | 112900 | 49249583900 | 21050 | 21050 | 21050 | 21000 | 1845 |
| 502 | 20240328 | 112800 | 49210790400 | 21000 | 21000 | 21050 | 21000 | 1060 |
| 503 | 20240328 | 112700 | 49188487000 | 21000 | 21000 | 21050 | 21000 | 1086 |
| 504 | 20240328 | 112600 | 49165675850 | 21050 | 20950 | 21050 | 20950 | 1235 |
| 505 | 20240328 | 112500 | 49139742350 | 20950 | 20950 | 21100 | 20950 | 4210 |
| 506 | 20240328 | 112400 | 49051386550 | 20950 | 20950 | 21000 | 20900 | 8757 |
| 507 | 20240328 | 112300 | 48867978300 | 20950 | 21000 | 21050 | 20950 | 3612 |
| 508 | 20240328 | 112200 | 48792117500 | 21000 | 21000 | 21050 | 21000 | 2279 |
| 509 | 20240328 | 112100 | 48744205850 | 21000 | 21100 | 21100 | 21000 | 4739 |
| 510 | 20240328 | 112000 | 48644522000 | 21100 | 20950 | 21100 | 20950 | 13838 |
| 511 | 20240328 | 111900 | 48353284350 | 20950 | 20900 | 21000 | 20900 | 4936 |
| 512 | 20240328 | 111800 | 48249879800 | 20900 | 20950 | 21000 | 20900 | 5033 |
| 513 | 20240328 | 111700 | 48144618050 | 21000 | 20900 | 21000 | 20900 | 6827 |
| 514 | 20240328 | 111600 | 48001739900 | 20900 | 20900 | 20950 | 20850 | 14326 |
| 515 | 20240328 | 111500 | 47702378400 | 20950 | 21000 | 21000 | 20900 | 8903 |
| 516 | 20240328 | 111400 | 47515833400 | 20950 | 21000 | 21000 | 20900 | 23925 |
| 517 | 20240328 | 111300 | 47013802500 | 21000 | 21100 | 21100 | 21000 | 2336 |
| 518 | 20240328 | 111200 | 46964663400 | 21100 | 21050 | 21100 | 21050 | 1034 |
| 519 | 20240328 | 111100 | 46942886450 | 21050 | 21100 | 21100 | 21000 | 7181 |
| 520 | 20240328 | 111000 | 46791760300 | 21100 | 21150 | 21150 | 21100 | 1048 |
| 521 | 20240328 | 110900 | 46769639550 | 21150 | 21150 | 21200 | 21100 | 1283 |
| 522 | 20240328 | 110800 | 46742550050 | 21150 | 21100 | 21150 | 21100 | 1687 |
| 523 | 20240328 | 110700 | 46706939500 | 21100 | 21050 | 21100 | 21050 | 3668 |
| 524 | 20240328 | 110600 | 46629598250 | 21050 | 21050 | 21100 | 21000 | 4172 |
| 525 | 20240328 | 110500 | 46541767650 | 21100 | 21000 | 21100 | 21000 | 4972 |
| 526 | 20240328 | 110400 | 46437168650 | 21000 | 21150 | 21200 | 21000 | 25285 |
| 527 | 20240328 | 110300 | 45904576700 | 21150 | 21150 | 21200 | 21150 | 4653 |
| 528 | 20240328 | 110200 | 45806139600 | 21150 | 21150 | 21200 | 21150 | 1135 |
| 529 | 20240328 | 110100 | 45782121450 | 21150 | 21150 | 21200 | 21150 | 1342 |
| 530 | 20240328 | 110000 | 45753734650 | 21200 | 21150 | 21200 | 21100 | 3991 |
| 531 | 20240328 | 105900 | 45669376150 | 21150 | 21100 | 21200 | 21100 | 2735 |
| 532 | 20240328 | 105800 | 45611544550 | 21100 | 21200 | 21250 | 21100 | 10802 |
| 533 | 20240328 | 105700 | 45383024100 | 21200 | 21200 | 21250 | 21200 | 947 |
| 534 | 20240328 | 105600 | 45362940650 | 21200 | 21300 | 21300 | 21200 | 1335 |
| 535 | 20240328 | 105500 | 45334579050 | 21250 | 21300 | 21300 | 21200 | 2657 |
| 536 | 20240328 | 105400 | 45278202600 | 21200 | 21250 | 21300 | 21200 | 4102 |
| 537 | 20240328 | 105300 | 45191013400 | 21300 | 21300 | 21300 | 21250 | 2425 |
| 538 | 20240328 | 105200 | 45139399500 | 21300 | 21250 | 21350 | 21250 | 1472 |
| 539 | 20240328 | 105100 | 45108051100 | 21300 | 21300 | 21350 | 21250 | 6764 |
| 540 | 20240328 | 105000 | 44963921850 | 21300 | 21350 | 21350 | 21250 | 1669 |
| 541 | 20240328 | 104900 | 44928374400 | 21350 | 21400 | 21400 | 21250 | 2617 |
| 542 | 20240328 | 104800 | 44872647650 | 21350 | 21450 | 21450 | 21300 | 2434 |
| 543 | 20240328 | 104700 | 44820661450 | 21400 | 21350 | 21450 | 21350 | 1324 |
| 544 | 20240328 | 104600 | 44792350100 | 21400 | 21450 | 21450 | 21350 | 5026 |
| 545 | 20240328 | 104500 | 44684814500 | 21450 | 21400 | 21450 | 21350 | 1209 |
| 546 | 20240328 | 104400 | 44658914700 | 21400 | 21400 | 21450 | 21350 | 2926 |
| 547 | 20240328 | 104300 | 44596278050 | 21400 | 21400 | 21450 | 21400 | 1947 |
| 548 | 20240328 | 104200 | 44554533400 | 21400 | 21450 | 21500 | 21400 | 3147 |
| 549 | 20240328 | 104100 | 44486981800 | 21500 | 21400 | 21500 | 21350 | 2849 |
| 550 | 20240328 | 104000 | 44425882250 | 21350 | 21300 | 21450 | 21250 | 10282 |
| 551 | 20240328 | 103900 | 44206213250 | 21350 | 21250 | 21350 | 21250 | 2362 |
| 552 | 20240328 | 103800 | 44155973500 | 21300 | 21300 | 21350 | 21250 | 2532 |
| 553 | 20240328 | 103700 | 44102059350 | 21350 | 21400 | 21400 | 21300 | 5206 |
| 554 | 20240328 | 103600 | 43990899850 | 21350 | 21250 | 21400 | 21200 | 15529 |
| 555 | 20240328 | 103500 | 43659964300 | 21200 | 21150 | 21300 | 21150 | 3828 |
| 556 | 20240328 | 103400 | 43578728200 | 21200 | 21100 | 21200 | 21100 | 2617 |
| 557 | 20240328 | 103300 | 43523392700 | 21150 | 21150 | 21150 | 21100 | 1970 |
| 558 | 20240328 | 103200 | 43481798700 | 21150 | 21150 | 21200 | 21100 | 3578 |
| 559 | 20240328 | 103100 | 43406185550 | 21150 | 21200 | 21250 | 21150 | 7299 |
| 560 | 20240328 | 103000 | 43251750550 | 21200 | 21200 | 21200 | 21150 | 3216 |
| 561 | 20240328 | 102900 | 43183586900 | 21200 | 21200 | 21200 | 21150 | 1391 |
| 562 | 20240328 | 102800 | 43154113900 | 21150 | 21200 | 21250 | 21150 | 4897 |
| 563 | 20240328 | 102700 | 43050328150 | 21200 | 21250 | 21250 | 21200 | 7671 |
| 564 | 20240328 | 102600 | 42887651450 | 21300 | 21250 | 21300 | 21250 | 3466 |
| 565 | 20240328 | 102500 | 42813951050 | 21250 | 21250 | 21350 | 21250 | 3915 |
| 566 | 20240328 | 102400 | 42730594150 | 21250 | 21250 | 21300 | 21200 | 1251 |
| 567 | 20240328 | 102300 | 42703997500 | 21200 | 21250 | 21250 | 21200 | 4472 |
| 568 | 20240328 | 102200 | 42609109050 | 21250 | 21200 | 21250 | 21150 | 3288 |
| 569 | 20240328 | 102100 | 42539353450 | 21200 | 21100 | 21250 | 21100 | 5944 |
| 570 | 20240328 | 102000 | 42413652650 | 21100 | 21200 | 21200 | 21100 | 4945 |
| 571 | 20240328 | 101900 | 42309072050 | 21200 | 21200 | 21250 | 21150 | 5146 |
| 572 | 20240328 | 101800 | 42199975500 | 21200 | 21150 | 21250 | 21050 | 15392 |
| 573 | 20240328 | 101700 | 41874258450 | 21050 | 21200 | 21200 | 21050 | 23092 |
| 574 | 20240328 | 101600 | 41386538250 | 21250 | 21300 | 21300 | 21200 | 5591 |
| 575 | 20240328 | 101500 | 41267723800 | 21300 | 21300 | 21300 | 21250 | 3460 |
| 576 | 20240328 | 101400 | 41194056100 | 21250 | 21200 | 21300 | 21150 | 7498 |
| 577 | 20240328 | 101300 | 41034905350 | 21200 | 21300 | 21300 | 21150 | 16872 |
| 578 | 20240328 | 101200 | 40677084400 | 21300 | 21400 | 21400 | 21150 | 44077 |
| 579 | 20240328 | 101100 | 39739541750 | 21450 | 21450 | 21550 | 21350 | 15117 |
| 580 | 20240328 | 101000 | 39415428100 | 21450 | 21450 | 21450 | 21400 | 7017 |
| 581 | 20240328 | 100900 | 39265068150 | 21450 | 21550 | 21550 | 21400 | 14234 |
| 582 | 20240328 | 100800 | 38959684800 | 21550 | 21600 | 21600 | 21500 | 5981 |
| 583 | 20240328 | 100700 | 38830760800 | 21600 | 21450 | 21600 | 21400 | 20394 |
| 584 | 20240328 | 100600 | 38392982900 | 21450 | 21650 | 21700 | 21450 | 19842 |
| 585 | 20240328 | 100500 | 37965386150 | 21700 | 21500 | 21700 | 21500 | 6997 |
| 586 | 20240328 | 100400 | 37814385800 | 21500 | 21500 | 21550 | 21450 | 10522 |
| 587 | 20240328 | 100300 | 37588184500 | 21500 | 21550 | 21550 | 21450 | 14570 |
| 588 | 20240328 | 100200 | 37274869100 | 21600 | 21600 | 21600 | 21500 | 8131 |
| 589 | 20240328 | 100100 | 37099677600 | 21550 | 21650 | 21650 | 21500 | 9811 |
| 590 | 20240328 | 100000 | 36888114250 | 21700 | 21750 | 21800 | 21600 | 12248 |
| 591 | 20240328 | 095900 | 36622549150 | 21750 | 21700 | 21800 | 21650 | 6939 |
| 592 | 20240328 | 095800 | 36471970750 | 21700 | 21550 | 21700 | 21500 | 17252 |
| 593 | 20240328 | 095700 | 36100168150 | 21550 | 21650 | 21700 | 21550 | 14731 |
| 594 | 20240328 | 095600 | 35781672000 | 21600 | 21650 | 21700 | 21600 | 14481 |
| 595 | 20240328 | 095500 | 35468322250 | 21650 | 21700 | 21800 | 21650 | 12644 |
| 596 | 20240328 | 095400 | 35193839750 | 21700 | 21950 | 21950 | 21650 | 25367 |
| 597 | 20240328 | 095300 | 34640768750 | 21900 | 21850 | 22100 | 21850 | 53898 |
| 598 | 20240328 | 095200 | 33455671400 | 21850 | 21750 | 21900 | 21700 | 23606 |
| 599 | 20240328 | 095100 | 32940920700 | 21700 | 21750 | 21750 | 21600 | 11938 |
| 600 | 20240328 | 095000 | 32682102800 | 21750 | 21650 | 21850 | 21550 | 30093 |
| 601 | 20240328 | 094900 | 32027506100 | 21550 | 21400 | 21650 | 21350 | 19193 |
| 602 | 20240328 | 094800 | 31615689200 | 21350 | 21450 | 21600 | 21350 | 28025 |
| 603 | 20240328 | 094700 | 31014054950 | 21450 | 21600 | 21600 | 21450 | 24724 |
| 604 | 20240328 | 094600 | 30482896100 | 21600 | 21600 | 21650 | 21500 | 23424 |
| 605 | 20240328 | 094500 | 29977590350 | 21600 | 21750 | 21750 | 21550 | 47198 |
| 606 | 20240328 | 094400 | 28955568200 | 21750 | 21700 | 21800 | 21700 | 10362 |
| 607 | 20240328 | 094300 | 28730028850 | 21750 | 21650 | 21850 | 21650 | 28401 |
| 608 | 20240328 | 094200 | 28112014150 | 21650 | 21750 | 21800 | 21650 | 17635 |
| 609 | 20240328 | 094100 | 27728863750 | 21750 | 21800 | 21850 | 21550 | 36892 |
| 610 | 20240328 | 094000 | 26929293300 | 21800 | 21600 | 21900 | 21500 | 48515 |
| 611 | 20240328 | 093900 | 25874626650 | 21550 | 22100 | 22100 | 21550 | 106112 |
| 612 | 20240328 | 093800 | 23556691550 | 22050 | 22100 | 22400 | 21800 | 174335 |
| 613 | 20240328 | 093700 | 19706563000 | 22100 | 21650 | 22150 | 21600 | 165236 |
| 614 | 20240328 | 093600 | 16095615250 | 21700 | 21400 | 21700 | 21300 | 79480 |
| 615 | 20240328 | 093500 | 14386341650 | 21400 | 21350 | 21400 | 21250 | 48136 |
| 616 | 20240328 | 093400 | 13359887100 | 21350 | 21200 | 21400 | 21100 | 59006 |
| 617 | 20240328 | 093300 | 12105445750 | 21200 | 21000 | 21200 | 21000 | 37934 |
| 618 | 20240328 | 093200 | 11304142850 | 21050 | 20950 | 21050 | 20900 | 9928 |
| 619 | 20240328 | 093100 | 11095800350 | 20950 | 20950 | 21050 | 20900 | 4981 |
| 620 | 20240328 | 093000 | 10991279100 | 20950 | 21050 | 21050 | 20850 | 14740 |
| 621 | 20240328 | 092900 | 10682856000 | 21000 | 21050 | 21050 | 20900 | 4566 |
| 622 | 20240328 | 092800 | 10586970650 | 21000 | 20950 | 21050 | 20850 | 20423 |
| 623 | 20240328 | 092700 | 10158953200 | 20950 | 20950 | 20950 | 20900 | 2243 |
| 624 | 20240328 | 092600 | 10112035500 | 20900 | 21000 | 21000 | 20900 | 6837 |
| 625 | 20240328 | 092500 | 9968864550 | 21000 | 20950 | 21000 | 20900 | 6357 |
| 626 | 20240328 | 092400 | 9835693800 | 20950 | 20950 | 20950 | 20850 | 4793 |
| 627 | 20240328 | 092300 | 9735481950 | 20900 | 20850 | 20950 | 20750 | 12674 |
| 628 | 20240328 | 092200 | 9470600650 | 20800 | 20750 | 20850 | 20700 | 3315 |
| 629 | 20240328 | 092100 | 9401714750 | 20750 | 20800 | 20800 | 20650 | 7013 |
| 630 | 20240328 | 092000 | 9256458300 | 20700 | 20750 | 20800 | 20700 | 2225 |
| 631 | 20240328 | 091900 | 9210306350 | 20800 | 20800 | 20900 | 20750 | 8681 |
| 632 | 20240328 | 091800 | 9029559300 | 20800 | 20600 | 20800 | 20550 | 14682 |
| 633 | 20240328 | 091700 | 8726332900 | 20600 | 20650 | 20650 | 20550 | 6022 |
| 634 | 20240328 | 091600 | 8602405600 | 20650 | 20600 | 20650 | 20550 | 5037 |
| 635 | 20240328 | 091500 | 8498778500 | 20600 | 20550 | 20650 | 20500 | 18272 |
| 636 | 20240328 | 091400 | 8122328350 | 20600 | 20600 | 20650 | 20450 | 21616 |
| 637 | 20240328 | 091300 | 7678329200 | 20600 | 20650 | 20700 | 20600 | 14567 |
| 638 | 20240328 | 091200 | 7377758050 | 20700 | 20800 | 20850 | 20650 | 19820 |
| 639 | 20240328 | 091100 | 6966591300 | 20800 | 20950 | 21000 | 20800 | 18790 |
| 640 | 20240328 | 091000 | 6574095150 | 21000 | 20950 | 21050 | 20900 | 18997 |
| 641 | 20240328 | 090900 | 6175609450 | 21000 | 21000 | 21050 | 20900 | 14526 |
| 642 | 20240328 | 090800 | 5871001000 | 20950 | 21150 | 21200 | 20950 | 26184 |
| 643 | 20240328 | 090700 | 5319076150 | 21150 | 20950 | 21200 | 20850 | 43568 |
| 644 | 20240328 | 090600 | 4400428450 | 20900 | 20750 | 20950 | 20750 | 9320 |
| 645 | 20240328 | 090500 | 4206360300 | 20800 | 20950 | 20950 | 20750 | 25900 |
| 646 | 20240328 | 090400 | 3665954650 | 20950 | 21000 | 21050 | 20850 | 26642 |
| 647 | 20240328 | 090300 | 3107473350 | 21000 | 20850 | 21000 | 20800 | 28339 |
| 648 | 20240328 | 090200 | 2515200400 | 20850 | 20750 | 20900 | 20650 | 41383 |
| 649 | 20240328 | 090100 | 1654201600 | 20800 | 20500 | 20800 | 20450 | 25753 |
| 650 | 20240328 | 090000 | 1122933250 | 20450 | 20600 | 20650 | 20400 | 51368 |