36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 23196 |
| 3 | 20240409 | 195200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 4 | 20240409 | 195100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 5 | 20240409 | 195000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 6 | 20240409 | 194900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 7 | 20240409 | 194800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 8 | 20240409 | 194700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 9 | 20240409 | 194600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 10 | 20240409 | 194500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 11 | 20240409 | 194400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 12 | 20240409 | 194300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 13 | 20240409 | 194200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 14 | 20240409 | 194100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 15 | 20240409 | 194000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 16 | 20240409 | 193900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 17 | 20240409 | 193800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 18 | 20240409 | 193700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 19 | 20240409 | 193600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 20 | 20240409 | 193500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 21 | 20240409 | 193400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 22 | 20240409 | 193300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 23 | 20240409 | 193200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 24 | 20240409 | 193100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 25 | 20240409 | 193000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 26 | 20240409 | 192900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 27 | 20240409 | 192800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 28 | 20240409 | 192700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 29 | 20240409 | 192600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 30 | 20240409 | 192500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 31 | 20240409 | 192400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 32 | 20240409 | 192300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 23196 |
| 33 | 20240409 | 192200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 34 | 20240409 | 192100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 35 | 20240409 | 192000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 36 | 20240409 | 191900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 37 | 20240409 | 191800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 38 | 20240409 | 191700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 39 | 20240409 | 191600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 40 | 20240409 | 191500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 41 | 20240409 | 191400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 42 | 20240409 | 191300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 43 | 20240409 | 191200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 44 | 20240409 | 191100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 45 | 20240409 | 191000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 46 | 20240409 | 190900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 47 | 20240409 | 190800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 48 | 20240409 | 190700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 49 | 20240409 | 190600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 50 | 20240409 | 190500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 51 | 20240409 | 190400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 52 | 20240409 | 190300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 53 | 20240409 | 190200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 54 | 20240409 | 190100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 55 | 20240409 | 190000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 56 | 20240409 | 185900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 57 | 20240409 | 185800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 58 | 20240409 | 185700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 59 | 20240409 | 185600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 60 | 20240409 | 185500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 61 | 20240409 | 185400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 62 | 20240409 | 185300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 23196 |
| 63 | 20240409 | 185200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 64 | 20240409 | 185100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 65 | 20240409 | 185000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 66 | 20240409 | 184900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 67 | 20240409 | 184800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 68 | 20240409 | 184700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 69 | 20240409 | 184600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 70 | 20240409 | 184500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 71 | 20240409 | 184400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 72 | 20240409 | 184300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 73 | 20240409 | 184200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 74 | 20240409 | 184100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 75 | 20240409 | 184000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 76 | 20240409 | 183900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 77 | 20240409 | 183800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 78 | 20240409 | 183700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 79 | 20240409 | 183600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 80 | 20240409 | 183500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 81 | 20240409 | 183400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 82 | 20240409 | 183300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 83 | 20240409 | 183200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 84 | 20240409 | 183100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 85 | 20240409 | 183000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 86 | 20240409 | 182900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 87 | 20240409 | 182800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 88 | 20240409 | 182700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 89 | 20240409 | 182600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 90 | 20240409 | 182500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 91 | 20240409 | 182400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 92 | 20240409 | 182300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 23196 |
| 93 | 20240409 | 182200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 94 | 20240409 | 182100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 95 | 20240409 | 182000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 96 | 20240409 | 181900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 97 | 20240409 | 181800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 98 | 20240409 | 181700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 99 | 20240409 | 181600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 100 | 20240409 | 181500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 101 | 20240409 | 181400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 102 | 20240409 | 181300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 103 | 20240409 | 181200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 104 | 20240409 | 181100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 105 | 20240409 | 181000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 106 | 20240409 | 180900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 107 | 20240409 | 180800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 108 | 20240409 | 180700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 109 | 20240409 | 180600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 110 | 20240409 | 180500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 111 | 20240409 | 180400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 112 | 20240409 | 180300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 113 | 20240409 | 180200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 114 | 20240409 | 180100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 115 | 20240409 | 180000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 116 | 20240409 | 175900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 117 | 20240409 | 175800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 118 | 20240409 | 175700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 119 | 20240409 | 175600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 120 | 20240409 | 175500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 121 | 20240409 | 175400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 122 | 20240409 | 175300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 23196 |
| 123 | 20240409 | 175200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 124 | 20240409 | 175100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 125 | 20240409 | 175000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 126 | 20240409 | 174900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 127 | 20240409 | 174800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 128 | 20240409 | 174700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 129 | 20240409 | 174600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 130 | 20240409 | 174500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 131 | 20240409 | 174400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 132 | 20240409 | 174300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 133 | 20240409 | 174200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 134 | 20240409 | 174100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 135 | 20240409 | 174000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 136 | 20240409 | 173900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 137 | 20240409 | 173800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 138 | 20240409 | 173700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 139 | 20240409 | 173600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 140 | 20240409 | 173500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 141 | 20240409 | 173400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 142 | 20240409 | 173300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 143 | 20240409 | 173200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 144 | 20240409 | 173100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 145 | 20240409 | 173000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 146 | 20240409 | 172900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 147 | 20240409 | 172800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 148 | 20240409 | 172700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 149 | 20240409 | 172600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 150 | 20240409 | 172500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 151 | 20240409 | 172400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 152 | 20240409 | 172300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 23196 |
| 153 | 20240409 | 172200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 154 | 20240409 | 172100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 155 | 20240409 | 172000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 156 | 20240409 | 171900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 157 | 20240409 | 171800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 158 | 20240409 | 171700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 159 | 20240409 | 171600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 160 | 20240409 | 171500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 161 | 20240409 | 171400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 162 | 20240409 | 171300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 163 | 20240409 | 171200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 164 | 20240409 | 171100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 165 | 20240409 | 171000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 166 | 20240409 | 170900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 167 | 20240409 | 170800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 168 | 20240409 | 170700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 169 | 20240409 | 170600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 170 | 20240409 | 170500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 171 | 20240409 | 170400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 172 | 20240409 | 170300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 173 | 20240409 | 170200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 174 | 20240409 | 170100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 175 | 20240409 | 170000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 176 | 20240409 | 165900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 177 | 20240409 | 165800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 178 | 20240409 | 165700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 179 | 20240409 | 165600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 180 | 20240409 | 165500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 181 | 20240409 | 165400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 182 | 20240409 | 165300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 23196 |
| 183 | 20240409 | 165200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 184 | 20240409 | 165100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 185 | 20240409 | 165000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 186 | 20240409 | 164900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 187 | 20240409 | 164800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 188 | 20240409 | 164700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 189 | 20240409 | 164600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 190 | 20240409 | 164500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 191 | 20240409 | 164400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20240409 | 164300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20240409 | 164200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 194 | 20240409 | 164100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 195 | 20240409 | 164000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 196 | 20240409 | 163900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 197 | 20240409 | 163800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 198 | 20240409 | 163700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 199 | 20240409 | 163600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 200 | 20240409 | 163500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 201 | 20240409 | 163400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 202 | 20240409 | 163300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 203 | 20240409 | 163200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 204 | 20240409 | 163100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 205 | 20240409 | 163000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 206 | 20240409 | 162900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 207 | 20240409 | 162800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 208 | 20240409 | 162700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 209 | 20240409 | 162600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 210 | 20240409 | 162500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 211 | 20240409 | 162400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 212 | 20240409 | 162300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 23196 |
| 213 | 20240409 | 162200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 214 | 20240409 | 162100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 215 | 20240409 | 162000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 216 | 20240409 | 161900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 217 | 20240409 | 161800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 218 | 20240409 | 161700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 219 | 20240409 | 161600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 220 | 20240409 | 161500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 221 | 20240409 | 161400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 222 | 20240409 | 161300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 223 | 20240409 | 161200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 224 | 20240409 | 161100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 225 | 20240409 | 161000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 226 | 20240409 | 160900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 227 | 20240409 | 160800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 228 | 20240409 | 160700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 229 | 20240409 | 160600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 230 | 20240409 | 160500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 231 | 20240409 | 160400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 232 | 20240409 | 160300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 233 | 20240409 | 160200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 234 | 20240409 | 160100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 235 | 20240409 | 160000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 236 | 20240409 | 155900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 237 | 20240409 | 155800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 238 | 20240409 | 155700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 239 | 20240409 | 155600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 240 | 20240409 | 155500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 241 | 20240409 | 155400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 242 | 20240409 | 155300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 23196 |
| 243 | 20240409 | 155200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 244 | 20240409 | 155100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 245 | 20240409 | 155000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 246 | 20240409 | 154900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 247 | 20240409 | 154800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 248 | 20240409 | 154700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 249 | 20240409 | 154600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 250 | 20240409 | 154500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 251 | 20240409 | 154400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 252 | 20240409 | 154300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 253 | 20240409 | 154200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 254 | 20240409 | 154100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 255 | 20240409 | 154000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 256 | 20240409 | 153900 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 257 | 20240409 | 153800 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 258 | 20240409 | 153700 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 259 | 20240409 | 153600 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 260 | 20240409 | 153500 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 261 | 20240409 | 153400 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 262 | 20240409 | 153300 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 263 | 20240409 | 153200 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 264 | 20240409 | 153100 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 265 | 20240409 | 153000 | 48473893610 | 19890 | 19890 | 19890 | 19890 | 23196 |
| 266 | 20240409 | 152900 | 48012525170 | 19880 | 19880 | 19880 | 19880 | 0 |
| 267 | 20240409 | 152800 | 48012525170 | 19880 | 19880 | 19880 | 19880 | 0 |
| 268 | 20240409 | 152700 | 48012525170 | 19880 | 19880 | 19880 | 19880 | 0 |
| 269 | 20240409 | 152600 | 48012525170 | 19880 | 19880 | 19880 | 19880 | 0 |
| 270 | 20240409 | 152500 | 48012525170 | 19880 | 19880 | 19880 | 19880 | 0 |
| 271 | 20240409 | 152400 | 48012525170 | 19880 | 19880 | 19880 | 19880 | 0 |
| 272 | 20240409 | 152300 | 48012525170 | 19880 | 19880 | 19880 | 19880 | 0 |
| 273 | 20240409 | 152200 | 48012525170 | 19880 | 19880 | 19880 | 19880 | 0 |
| 274 | 20240409 | 152100 | 48012525170 | 19880 | 19880 | 19880 | 19880 | 0 |
| 275 | 20240409 | 152000 | 48012525170 | 19880 | 19880 | 19880 | 19880 | 0 |
| 276 | 20240409 | 151900 | 48012525170 | 19880 | 19860 | 19900 | 19830 | 6912 |
| 277 | 20240409 | 151800 | 47875128740 | 19890 | 19850 | 19910 | 19840 | 11506 |
| 278 | 20240409 | 151700 | 47646562680 | 19850 | 19850 | 19860 | 19830 | 4650 |
| 279 | 20240409 | 151600 | 47554278850 | 19840 | 19850 | 19850 | 19830 | 2000 |
| 280 | 20240409 | 151500 | 47514592500 | 19840 | 19810 | 19850 | 19800 | 6123 |
| 281 | 20240409 | 151400 | 47393236040 | 19820 | 19810 | 19820 | 19800 | 2390 |
| 282 | 20240409 | 151300 | 47345886790 | 19810 | 19800 | 19810 | 19800 | 2785 |
| 283 | 20240409 | 151200 | 47290741230 | 19800 | 19820 | 19820 | 19800 | 1637 |
| 284 | 20240409 | 151100 | 47258311850 | 19820 | 19820 | 19830 | 19800 | 3055 |
| 285 | 20240409 | 151000 | 47197785100 | 19820 | 19820 | 19820 | 19790 | 12717 |
| 286 | 20240409 | 150900 | 46945933150 | 19820 | 19840 | 19840 | 19820 | 2673 |
| 287 | 20240409 | 150800 | 46892925820 | 19840 | 19860 | 19860 | 19840 | 2292 |
| 288 | 20240409 | 150700 | 46847445800 | 19860 | 19860 | 19860 | 19850 | 1351 |
| 289 | 20240409 | 150600 | 46820626500 | 19860 | 19860 | 19870 | 19850 | 1638 |
| 290 | 20240409 | 150500 | 46788094860 | 19870 | 19870 | 19870 | 19850 | 1058 |
| 291 | 20240409 | 150400 | 46767078110 | 19870 | 19900 | 19910 | 19860 | 3208 |
| 292 | 20240409 | 150300 | 46703274630 | 19900 | 19900 | 19930 | 19900 | 3555 |
| 293 | 20240409 | 150200 | 46632480910 | 19900 | 19860 | 19900 | 19860 | 2616 |
| 294 | 20240409 | 150100 | 46580486560 | 19860 | 19850 | 19860 | 19840 | 1798 |
| 295 | 20240409 | 150000 | 46544801650 | 19850 | 19840 | 19850 | 19840 | 3177 |
| 296 | 20240409 | 145900 | 46481764260 | 19840 | 19840 | 19840 | 19830 | 1065 |
| 297 | 20240409 | 145800 | 46460639280 | 19830 | 19840 | 19850 | 19830 | 784 |
| 298 | 20240409 | 145700 | 46445080000 | 19830 | 19830 | 19830 | 19810 | 3025 |
| 299 | 20240409 | 145600 | 46385125340 | 19830 | 19830 | 19840 | 19830 | 2752 |
| 300 | 20240409 | 145500 | 46330549130 | 19830 | 19850 | 19850 | 19830 | 2210 |
| 301 | 20240409 | 145400 | 46286707940 | 19860 | 19840 | 19860 | 19840 | 1727 |
| 302 | 20240409 | 145300 | 46252436080 | 19840 | 19840 | 19850 | 19830 | 1857 |
| 303 | 20240409 | 145200 | 46215594240 | 19840 | 19840 | 19840 | 19820 | 2469 |
| 304 | 20240409 | 145100 | 46166638880 | 19840 | 19850 | 19850 | 19830 | 1706 |
| 305 | 20240409 | 145000 | 46132800400 | 19850 | 19850 | 19850 | 19830 | 1481 |
| 306 | 20240409 | 144900 | 46103411530 | 19850 | 19870 | 19880 | 19850 | 1483 |
| 307 | 20240409 | 144800 | 46073957320 | 19870 | 19890 | 19890 | 19860 | 2255 |
| 308 | 20240409 | 144700 | 46029145360 | 19880 | 19900 | 19900 | 19880 | 1142 |
| 309 | 20240409 | 144600 | 46006432760 | 19910 | 19910 | 19910 | 19890 | 375 |
| 310 | 20240409 | 144500 | 45998969760 | 19900 | 19890 | 19910 | 19890 | 778 |
| 311 | 20240409 | 144400 | 45983494420 | 19890 | 19930 | 19940 | 19890 | 2873 |
| 312 | 20240409 | 144300 | 45926251950 | 19920 | 19900 | 19920 | 19900 | 1317 |
| 313 | 20240409 | 144200 | 45900031370 | 19900 | 19910 | 19910 | 19900 | 233 |
| 314 | 20240409 | 144100 | 45895393280 | 19910 | 19890 | 19910 | 19890 | 2166 |
| 315 | 20240409 | 144000 | 45852289150 | 19890 | 19910 | 19920 | 19880 | 1400 |
| 316 | 20240409 | 143900 | 45824438590 | 19910 | 19930 | 19930 | 19910 | 577 |
| 317 | 20240409 | 143800 | 45812946180 | 19930 | 19940 | 19940 | 19910 | 877 |
| 318 | 20240409 | 143700 | 45795474250 | 19930 | 19930 | 19950 | 19930 | 2359 |
| 319 | 20240409 | 143600 | 45748458600 | 19930 | 19930 | 19960 | 19920 | 2753 |
| 320 | 20240409 | 143500 | 45693572140 | 19930 | 19890 | 19930 | 19880 | 4531 |
| 321 | 20240409 | 143400 | 45603386400 | 19890 | 19880 | 19890 | 19880 | 2062 |
| 322 | 20240409 | 143300 | 45562373390 | 19890 | 19860 | 19890 | 19860 | 1033 |
| 323 | 20240409 | 143200 | 45541845960 | 19870 | 19840 | 19870 | 19830 | 1714 |
| 324 | 20240409 | 143100 | 45507839770 | 19840 | 19820 | 19850 | 19820 | 516 |
| 325 | 20240409 | 143000 | 45497604170 | 19830 | 19840 | 19840 | 19820 | 346 |
| 326 | 20240409 | 142900 | 45490740990 | 19840 | 19840 | 19840 | 19810 | 1238 |
| 327 | 20240409 | 142800 | 45466204450 | 19820 | 19840 | 19860 | 19820 | 1591 |
| 328 | 20240409 | 142700 | 45434652570 | 19850 | 19860 | 19860 | 19830 | 2649 |
| 329 | 20240409 | 142600 | 45382072760 | 19860 | 19870 | 19880 | 19860 | 3334 |
| 330 | 20240409 | 142500 | 45315837500 | 19870 | 19890 | 19890 | 19870 | 2265 |
| 331 | 20240409 | 142400 | 45270811300 | 19890 | 19900 | 19900 | 19890 | 1717 |
| 332 | 20240409 | 142300 | 45236658290 | 19900 | 19900 | 19910 | 19890 | 2055 |
| 333 | 20240409 | 142200 | 45195759420 | 19910 | 19900 | 19910 | 19900 | 547 |
| 334 | 20240409 | 142100 | 45184869760 | 19900 | 19910 | 19910 | 19900 | 374 |
| 335 | 20240409 | 142000 | 45177424590 | 19910 | 19900 | 19910 | 19870 | 6937 |
| 336 | 20240409 | 141900 | 45039393210 | 19900 | 19920 | 19920 | 19870 | 5392 |
| 337 | 20240409 | 141800 | 44932108010 | 19880 | 19880 | 19920 | 19870 | 2043 |
| 338 | 20240409 | 141700 | 44891496680 | 19890 | 19900 | 19930 | 19890 | 2467 |
| 339 | 20240409 | 141600 | 44842382800 | 19880 | 19890 | 19940 | 19880 | 871 |
| 340 | 20240409 | 141500 | 44825053720 | 19890 | 19950 | 19980 | 19890 | 4257 |
| 341 | 20240409 | 141400 | 44740062450 | 19960 | 19960 | 19970 | 19950 | 1306 |
| 342 | 20240409 | 141300 | 44713996750 | 19960 | 19890 | 19960 | 19880 | 8982 |
| 343 | 20240409 | 141200 | 44535067040 | 19890 | 19890 | 19900 | 19860 | 1759 |
| 344 | 20240409 | 141100 | 44500101870 | 19880 | 19890 | 19890 | 19880 | 470 |
| 345 | 20240409 | 141000 | 44490756860 | 19880 | 19880 | 19890 | 19870 | 628 |
| 346 | 20240409 | 140900 | 44478272580 | 19880 | 19880 | 19890 | 19870 | 388 |
| 347 | 20240409 | 140800 | 44470559510 | 19890 | 19880 | 19890 | 19870 | 1073 |
| 348 | 20240409 | 140700 | 44449226680 | 19870 | 19890 | 19890 | 19870 | 235 |
| 349 | 20240409 | 140600 | 44444556020 | 19870 | 19880 | 19890 | 19850 | 2918 |
| 350 | 20240409 | 140500 | 44386564260 | 19890 | 19910 | 19910 | 19890 | 3129 |
| 351 | 20240409 | 140400 | 44324303120 | 19900 | 19900 | 19910 | 19890 | 3557 |
| 352 | 20240409 | 140300 | 44253539880 | 19900 | 19890 | 19900 | 19880 | 1140 |
| 353 | 20240409 | 140200 | 44230858450 | 19890 | 19890 | 19900 | 19880 | 921 |
| 354 | 20240409 | 140100 | 44212539300 | 19890 | 19890 | 19910 | 19880 | 1164 |
| 355 | 20240409 | 140000 | 44189373860 | 19910 | 19890 | 19910 | 19880 | 5393 |
| 356 | 20240409 | 135900 | 44082052530 | 19900 | 19890 | 19900 | 19880 | 1566 |
| 357 | 20240409 | 135800 | 44050910680 | 19880 | 19870 | 19910 | 19870 | 617 |
| 358 | 20240409 | 135700 | 44038640810 | 19910 | 19860 | 19910 | 19850 | 6664 |
| 359 | 20240409 | 135600 | 43906116970 | 19850 | 19850 | 19850 | 19810 | 2702 |
| 360 | 20240409 | 135500 | 43852506050 | 19850 | 19860 | 19860 | 19840 | 402 |
| 361 | 20240409 | 135400 | 43844525470 | 19860 | 19860 | 19860 | 19800 | 811 |
| 362 | 20240409 | 135300 | 43828457850 | 19870 | 19800 | 19870 | 19780 | 5902 |
| 363 | 20240409 | 135200 | 43711297640 | 19800 | 19780 | 19800 | 19760 | 4127 |
| 364 | 20240409 | 135100 | 43629691330 | 19790 | 19840 | 19840 | 19780 | 1333 |
| 365 | 20240409 | 135000 | 43603310050 | 19800 | 19860 | 19900 | 19790 | 6937 |
| 366 | 20240409 | 134900 | 43465784070 | 19850 | 19810 | 19890 | 19800 | 1268 |
| 367 | 20240409 | 134800 | 43440577570 | 19780 | 19850 | 19900 | 19780 | 3335 |
| 368 | 20240409 | 134700 | 43374467930 | 19800 | 19790 | 19890 | 19790 | 2450 |
| 369 | 20240409 | 134600 | 43325795960 | 19790 | 19850 | 19860 | 19770 | 4372 |
| 370 | 20240409 | 134500 | 43239218540 | 19860 | 19850 | 19860 | 19820 | 3324 |
| 371 | 20240409 | 134400 | 43173255360 | 19820 | 19820 | 19840 | 19810 | 2763 |
| 372 | 20240409 | 134300 | 43118474740 | 19810 | 19840 | 19840 | 19800 | 2364 |
| 373 | 20240409 | 134200 | 43071629000 | 19840 | 19840 | 19860 | 19820 | 1381 |
| 374 | 20240409 | 134100 | 43044212930 | 19840 | 19840 | 19870 | 19810 | 3539 |
| 375 | 20240409 | 134000 | 42973997970 | 19830 | 19820 | 19850 | 19820 | 3126 |
| 376 | 20240409 | 133900 | 42912000970 | 19820 | 19830 | 19840 | 19810 | 992 |
| 377 | 20240409 | 133800 | 42892339330 | 19830 | 19800 | 19850 | 19800 | 673 |
| 378 | 20240409 | 133700 | 42878986640 | 19810 | 19770 | 19840 | 19760 | 3112 |
| 379 | 20240409 | 133600 | 42817299500 | 19770 | 19770 | 19800 | 19750 | 646 |
| 380 | 20240409 | 133500 | 42804527220 | 19750 | 19760 | 19780 | 19750 | 3444 |
| 381 | 20240409 | 133400 | 42736464580 | 19750 | 19760 | 19770 | 19750 | 690 |
| 382 | 20240409 | 133300 | 42722830780 | 19770 | 19780 | 19780 | 19760 | 644 |
| 383 | 20240409 | 133200 | 42710093930 | 19740 | 19750 | 19770 | 19740 | 2645 |
| 384 | 20240409 | 133100 | 42657839970 | 19750 | 19760 | 19770 | 19750 | 4727 |
| 385 | 20240409 | 133000 | 42564455490 | 19760 | 19760 | 19780 | 19760 | 717 |
| 386 | 20240409 | 132900 | 42550286360 | 19760 | 19780 | 19800 | 19750 | 2800 |
| 387 | 20240409 | 132800 | 42494950310 | 19810 | 19770 | 19810 | 19770 | 2063 |
| 388 | 20240409 | 132700 | 42454098590 | 19770 | 19790 | 19800 | 19770 | 2665 |
| 389 | 20240409 | 132600 | 42401383420 | 19800 | 19780 | 19810 | 19780 | 290 |
| 390 | 20240409 | 132500 | 42395644770 | 19810 | 19810 | 19810 | 19770 | 113 |
| 391 | 20240409 | 132400 | 42393408800 | 19800 | 19790 | 19810 | 19760 | 3248 |
| 392 | 20240409 | 132300 | 42329140690 | 19780 | 19850 | 19850 | 19780 | 6830 |
| 393 | 20240409 | 132200 | 42193962070 | 19850 | 19850 | 19860 | 19830 | 2818 |
| 394 | 20240409 | 132100 | 42138016840 | 19850 | 19830 | 19850 | 19830 | 426 |
| 395 | 20240409 | 132000 | 42129563150 | 19840 | 19830 | 19840 | 19830 | 605 |
| 396 | 20240409 | 131900 | 42117564130 | 19810 | 19830 | 19840 | 19800 | 1210 |
| 397 | 20240409 | 131800 | 42093578990 | 19830 | 19800 | 19840 | 19790 | 1818 |
| 398 | 20240409 | 131700 | 42057542770 | 19790 | 19780 | 19800 | 19780 | 1290 |
| 399 | 20240409 | 131600 | 42032019610 | 19780 | 19760 | 19780 | 19750 | 667 |
| 400 | 20240409 | 131500 | 42018835710 | 19750 | 19740 | 19760 | 19740 | 955 |
| 401 | 20240409 | 131400 | 41999974460 | 19750 | 19740 | 19750 | 19740 | 3180 |
| 402 | 20240409 | 131300 | 41937186690 | 19750 | 19770 | 19770 | 19750 | 1411 |
| 403 | 20240409 | 131200 | 41909317110 | 19770 | 19750 | 19770 | 19740 | 2867 |
| 404 | 20240409 | 131100 | 41852659900 | 19750 | 19750 | 19760 | 19740 | 2433 |
| 405 | 20240409 | 131000 | 41804606510 | 19750 | 19750 | 19760 | 19740 | 3956 |
| 406 | 20240409 | 130900 | 41726459340 | 19750 | 19760 | 19760 | 19740 | 1762 |
| 407 | 20240409 | 130800 | 41691656490 | 19760 | 19730 | 19770 | 19730 | 3632 |
| 408 | 20240409 | 130700 | 41619950430 | 19730 | 19760 | 19760 | 19730 | 6090 |
| 409 | 20240409 | 130600 | 41499692090 | 19750 | 19790 | 19790 | 19750 | 6135 |
| 410 | 20240409 | 130500 | 41378389160 | 19800 | 19810 | 19810 | 19790 | 5284 |
| 411 | 20240409 | 130400 | 41273784570 | 19810 | 19840 | 19840 | 19810 | 8517 |
| 412 | 20240409 | 130300 | 41104953760 | 19840 | 19850 | 19850 | 19830 | 4483 |
| 413 | 20240409 | 130200 | 41016012430 | 19860 | 19900 | 19900 | 19850 | 9975 |
| 414 | 20240409 | 130100 | 40817892410 | 19900 | 19910 | 19910 | 19890 | 407 |
| 415 | 20240409 | 130000 | 40809794550 | 19910 | 19890 | 19910 | 19890 | 1312 |
| 416 | 20240409 | 125900 | 40783688400 | 19890 | 19900 | 19900 | 19890 | 278 |
| 417 | 20240409 | 125800 | 40778157900 | 19880 | 19880 | 19910 | 19880 | 460 |
| 418 | 20240409 | 125700 | 40769013040 | 19880 | 19860 | 19900 | 19860 | 4236 |
| 419 | 20240409 | 125600 | 40684763730 | 19870 | 19860 | 19870 | 19850 | 713 |
| 420 | 20240409 | 125500 | 40670604600 | 19850 | 19870 | 19880 | 19850 | 3949 |
| 421 | 20240409 | 125400 | 40592164220 | 19870 | 19880 | 19880 | 19870 | 394 |
| 422 | 20240409 | 125300 | 40584335240 | 19880 | 19870 | 19880 | 19860 | 905 |
| 423 | 20240409 | 125200 | 40566354700 | 19870 | 19890 | 19890 | 19870 | 3894 |
| 424 | 20240409 | 125100 | 40488968050 | 19890 | 19880 | 19890 | 19870 | 939 |
| 425 | 20240409 | 125000 | 40470303940 | 19880 | 19900 | 19900 | 19870 | 3629 |
| 426 | 20240409 | 124900 | 40398150100 | 19900 | 19900 | 19910 | 19890 | 88 |
| 427 | 20240409 | 124800 | 40396398860 | 19900 | 19900 | 19910 | 19890 | 1504 |
| 428 | 20240409 | 124700 | 40366469770 | 19900 | 19900 | 19910 | 19900 | 210 |
| 429 | 20240409 | 124600 | 40362290630 | 19900 | 19910 | 19910 | 19900 | 439 |
| 430 | 20240409 | 124500 | 40353550460 | 19910 | 19900 | 19910 | 19900 | 368 |
| 431 | 20240409 | 124400 | 40346226230 | 19910 | 19910 | 19910 | 19900 | 578 |
| 432 | 20240409 | 124300 | 40334718590 | 19910 | 19900 | 19910 | 19900 | 649 |
| 433 | 20240409 | 124200 | 40321797270 | 19890 | 19920 | 19920 | 19890 | 25 |
| 434 | 20240409 | 124100 | 40321299990 | 19880 | 19930 | 19930 | 19880 | 6241 |
| 435 | 20240409 | 124000 | 40197056500 | 19930 | 19940 | 19940 | 19930 | 508 |
| 436 | 20240409 | 123900 | 40186930640 | 19930 | 19920 | 19940 | 19920 | 1746 |
| 437 | 20240409 | 123800 | 40152131040 | 19920 | 19910 | 19920 | 19910 | 974 |
| 438 | 20240409 | 123700 | 40132735130 | 19910 | 19910 | 19920 | 19910 | 482 |
| 439 | 20240409 | 123600 | 40123134400 | 19920 | 19920 | 19930 | 19920 | 876 |
| 440 | 20240409 | 123500 | 40105683420 | 19930 | 19920 | 19930 | 19910 | 999 |
| 441 | 20240409 | 123400 | 40085782670 | 19920 | 19920 | 19930 | 19920 | 364 |
| 442 | 20240409 | 123300 | 40078530920 | 19920 | 19930 | 19930 | 19910 | 756 |
| 443 | 20240409 | 123200 | 40063473310 | 19930 | 19910 | 19930 | 19910 | 204 |
| 444 | 20240409 | 123100 | 40059408870 | 19930 | 19920 | 19930 | 19910 | 502 |
| 445 | 20240409 | 123000 | 40049410500 | 19920 | 19930 | 19930 | 19920 | 1510 |
| 446 | 20240409 | 122900 | 40019323840 | 19940 | 19940 | 19940 | 19930 | 487 |
| 447 | 20240409 | 122800 | 40009613210 | 19950 | 19940 | 19950 | 19940 | 316 |
| 448 | 20240409 | 122700 | 40003311030 | 19940 | 19950 | 19950 | 19920 | 569 |
| 449 | 20240409 | 122600 | 39991964130 | 19940 | 19940 | 19950 | 19920 | 1007 |
| 450 | 20240409 | 122500 | 39971888820 | 19940 | 19940 | 19950 | 19940 | 603 |
| 451 | 20240409 | 122400 | 39959864950 | 19930 | 19980 | 19980 | 19930 | 1830 |
| 452 | 20240409 | 122300 | 39923363120 | 19960 | 19980 | 19990 | 19960 | 2833 |
| 453 | 20240409 | 122200 | 39866793040 | 19980 | 20000 | 20000 | 19980 | 733 |
| 454 | 20240409 | 122100 | 39852142810 | 20000 | 19980 | 20000 | 19970 | 804 |
| 455 | 20240409 | 122000 | 39836077830 | 19970 | 19980 | 19980 | 19960 | 3254 |
| 456 | 20240409 | 121900 | 39771089820 | 19980 | 19990 | 19990 | 19970 | 533 |
| 457 | 20240409 | 121800 | 39760440460 | 20000 | 20050 | 20050 | 19970 | 5611 |
| 458 | 20240409 | 121700 | 39648243980 | 20050 | 20050 | 20100 | 20000 | 1386 |
| 459 | 20240409 | 121600 | 39620454830 | 20100 | 20050 | 20100 | 20050 | 1043 |
| 460 | 20240409 | 121500 | 39599542280 | 20100 | 20000 | 20100 | 20000 | 2443 |
| 461 | 20240409 | 121400 | 39550555730 | 20000 | 20000 | 20050 | 20000 | 822 |
| 462 | 20240409 | 121300 | 39534080380 | 20000 | 20050 | 20100 | 20000 | 2226 |
| 463 | 20240409 | 121200 | 39489446630 | 20100 | 20100 | 20100 | 20050 | 1803 |
| 464 | 20240409 | 121100 | 39453208480 | 20050 | 20050 | 20100 | 20000 | 1209 |
| 465 | 20240409 | 121000 | 39428968230 | 20000 | 20000 | 20050 | 19980 | 3785 |
| 466 | 20240409 | 120900 | 39353186240 | 20000 | 20000 | 20050 | 20000 | 631 |
| 467 | 20240409 | 120800 | 39340565890 | 20000 | 20000 | 20050 | 19990 | 2048 |
| 468 | 20240409 | 120700 | 39299587950 | 20000 | 20050 | 20050 | 20000 | 1624 |
| 469 | 20240409 | 120600 | 39267041050 | 20050 | 20050 | 20050 | 19990 | 4166 |
| 470 | 20240409 | 120500 | 39183676380 | 20000 | 19960 | 20050 | 19960 | 5172 |
| 471 | 20240409 | 120400 | 39080191060 | 19980 | 19960 | 19980 | 19960 | 1066 |
| 472 | 20240409 | 120300 | 39058901430 | 19980 | 19950 | 19980 | 19940 | 2410 |
| 473 | 20240409 | 120200 | 39010784790 | 19950 | 19960 | 19960 | 19930 | 591 |
| 474 | 20240409 | 120100 | 38998996950 | 19920 | 19950 | 19960 | 19920 | 2477 |
| 475 | 20240409 | 120000 | 38949616220 | 19950 | 19980 | 19980 | 19920 | 675 |
| 476 | 20240409 | 115900 | 38936149420 | 19980 | 19890 | 19990 | 19890 | 2524 |
| 477 | 20240409 | 115800 | 38885746600 | 19890 | 19870 | 19950 | 19870 | 1561 |
| 478 | 20240409 | 115700 | 38854647920 | 19860 | 19920 | 19930 | 19850 | 1441 |
| 479 | 20240409 | 115600 | 38825992960 | 19920 | 19950 | 19950 | 19900 | 1450 |
| 480 | 20240409 | 115500 | 38797123790 | 19950 | 19960 | 19960 | 19910 | 215 |
| 481 | 20240409 | 115400 | 38792834590 | 19900 | 19890 | 19950 | 19890 | 2423 |
| 482 | 20240409 | 115300 | 38744543540 | 19890 | 19910 | 19910 | 19870 | 248 |
| 483 | 20240409 | 115200 | 38739614640 | 19920 | 19850 | 19920 | 19850 | 663 |
| 484 | 20240409 | 115100 | 38726427740 | 19840 | 19920 | 19920 | 19840 | 194 |
| 485 | 20240409 | 115000 | 38722570940 | 19920 | 19920 | 19940 | 19800 | 11008 |
| 486 | 20240409 | 114900 | 38503861250 | 19910 | 19900 | 19920 | 19900 | 817 |
| 487 | 20240409 | 114800 | 38487597410 | 19900 | 19900 | 19910 | 19890 | 505 |
| 488 | 20240409 | 114700 | 38477549050 | 19900 | 19900 | 19910 | 19890 | 1196 |
| 489 | 20240409 | 114600 | 38453749250 | 19900 | 19900 | 19910 | 19900 | 747 |
| 490 | 20240409 | 114500 | 38438882060 | 19910 | 19920 | 19920 | 19890 | 754 |
| 491 | 20240409 | 114400 | 38423876450 | 19900 | 19930 | 19940 | 19900 | 432 |
| 492 | 20240409 | 114300 | 38415269450 | 19930 | 19930 | 19940 | 19910 | 2403 |
| 493 | 20240409 | 114200 | 38367402550 | 19930 | 19900 | 19940 | 19900 | 874 |
| 494 | 20240409 | 114100 | 38349991870 | 19890 | 19870 | 19890 | 19860 | 354 |
| 495 | 20240409 | 114000 | 38342954660 | 19870 | 19810 | 19870 | 19790 | 562 |
| 496 | 20240409 | 113900 | 38331809220 | 19810 | 19850 | 19870 | 19780 | 2713 |
| 497 | 20240409 | 113800 | 38278089970 | 19800 | 19790 | 19820 | 19780 | 5392 |
| 498 | 20240409 | 113700 | 38171326150 | 19790 | 19800 | 19800 | 19790 | 1748 |
| 499 | 20240409 | 113600 | 38136732040 | 19800 | 19820 | 19820 | 19790 | 4616 |
| 500 | 20240409 | 113500 | 38045306090 | 19820 | 19810 | 19820 | 19800 | 577 |
| 501 | 20240409 | 113400 | 38033878540 | 19810 | 19870 | 19870 | 19800 | 19201 |
| 502 | 20240409 | 113300 | 37652783510 | 19880 | 19890 | 19890 | 19870 | 6805 |
| 503 | 20240409 | 113200 | 37517521860 | 19890 | 19890 | 19900 | 19880 | 328 |
| 504 | 20240409 | 113100 | 37510996470 | 19890 | 19940 | 19940 | 19890 | 910 |
| 505 | 20240409 | 113000 | 37492891890 | 19940 | 19890 | 19940 | 19880 | 3549 |
| 506 | 20240409 | 112900 | 37422314390 | 19890 | 19900 | 19910 | 19890 | 623 |
| 507 | 20240409 | 112800 | 37409917650 | 19910 | 19920 | 19920 | 19890 | 1157 |
| 508 | 20240409 | 112700 | 37386881760 | 19920 | 19910 | 19940 | 19890 | 3581 |
| 509 | 20240409 | 112600 | 37315617100 | 19910 | 19970 | 19970 | 19910 | 2066 |
| 510 | 20240409 | 112500 | 37274395450 | 19960 | 19960 | 19980 | 19950 | 600 |
| 511 | 20240409 | 112400 | 37262421720 | 19960 | 19970 | 19970 | 19960 | 207 |
| 512 | 20240409 | 112300 | 37258289960 | 19960 | 19970 | 20000 | 19960 | 1484 |
| 513 | 20240409 | 112200 | 37228656500 | 19980 | 19990 | 19990 | 19980 | 3012 |
| 514 | 20240409 | 112100 | 37168464130 | 19990 | 19970 | 19990 | 19970 | 2949 |
| 515 | 20240409 | 112000 | 37109540470 | 19960 | 19900 | 19970 | 19900 | 1176 |
| 516 | 20240409 | 111900 | 37086081720 | 19900 | 19890 | 19900 | 19890 | 670 |
| 517 | 20240409 | 111800 | 37072753740 | 19900 | 19890 | 19900 | 19880 | 3575 |
| 518 | 20240409 | 111700 | 37001674240 | 19890 | 19890 | 19890 | 19870 | 760 |
| 519 | 20240409 | 111600 | 36986565420 | 19880 | 19860 | 19890 | 19860 | 540 |
| 520 | 20240409 | 111500 | 36975834530 | 19870 | 19870 | 19870 | 19860 | 327 |
| 521 | 20240409 | 111400 | 36969337820 | 19870 | 19860 | 19870 | 19850 | 1398 |
| 522 | 20240409 | 111300 | 36941575240 | 19860 | 19860 | 19870 | 19850 | 850 |
| 523 | 20240409 | 111200 | 36924695500 | 19860 | 19870 | 19870 | 19840 | 592 |
| 524 | 20240409 | 111100 | 36912943550 | 19870 | 19860 | 19890 | 19840 | 1626 |
| 525 | 20240409 | 111000 | 36880666180 | 19860 | 19850 | 19860 | 19840 | 1964 |
| 526 | 20240409 | 110900 | 36841696720 | 19850 | 19860 | 19870 | 19840 | 4068 |
| 527 | 20240409 | 110800 | 36760933990 | 19860 | 19880 | 19880 | 19860 | 1078 |
| 528 | 20240409 | 110700 | 36739517560 | 19870 | 19870 | 19880 | 19870 | 1052 |
| 529 | 20240409 | 110600 | 36718612680 | 19870 | 19890 | 19890 | 19870 | 1206 |
| 530 | 20240409 | 110500 | 36694636760 | 19890 | 19870 | 19890 | 19850 | 3274 |
| 531 | 20240409 | 110400 | 36629629010 | 19870 | 19940 | 19950 | 19870 | 4931 |
| 532 | 20240409 | 110300 | 36531492140 | 19950 | 19940 | 19960 | 19930 | 1397 |
| 533 | 20240409 | 110200 | 36503627320 | 19950 | 19990 | 19990 | 19940 | 4485 |
| 534 | 20240409 | 110100 | 36414129390 | 20000 | 19990 | 20050 | 19970 | 2484 |
| 535 | 20240409 | 110000 | 36364440580 | 20050 | 19960 | 20100 | 19960 | 1605 |
| 536 | 20240409 | 105900 | 36332315110 | 19960 | 20000 | 20100 | 19960 | 8551 |
| 537 | 20240409 | 105800 | 36161208530 | 20050 | 20150 | 20150 | 20000 | 3343 |
| 538 | 20240409 | 105700 | 36094102080 | 20150 | 20100 | 20150 | 20100 | 771 |
| 539 | 20240409 | 105600 | 36078568430 | 20100 | 20100 | 20150 | 20100 | 952 |
| 540 | 20240409 | 105500 | 36059416480 | 20150 | 20100 | 20150 | 20050 | 4070 |
| 541 | 20240409 | 105400 | 35977620030 | 20100 | 20150 | 20200 | 20050 | 5840 |
| 542 | 20240409 | 105300 | 35860092080 | 20200 | 20150 | 20200 | 20150 | 5831 |
| 543 | 20240409 | 105200 | 35742344330 | 20100 | 20250 | 20250 | 20100 | 9411 |
| 544 | 20240409 | 105100 | 35552432780 | 20200 | 20050 | 20200 | 20050 | 19730 |
| 545 | 20240409 | 105000 | 35155147430 | 20050 | 20050 | 20100 | 20000 | 3322 |
| 546 | 20240409 | 104900 | 35088557480 | 20050 | 20000 | 20050 | 19990 | 2634 |
| 547 | 20240409 | 104800 | 35035870330 | 20000 | 19960 | 20050 | 19950 | 8263 |
| 548 | 20240409 | 104700 | 34870715380 | 19940 | 19940 | 19950 | 19930 | 860 |
| 549 | 20240409 | 104600 | 34853562100 | 19940 | 19920 | 19950 | 19900 | 920 |
| 550 | 20240409 | 104500 | 34835233140 | 19920 | 19930 | 19940 | 19890 | 408 |
| 551 | 20240409 | 104400 | 34827109210 | 19940 | 19880 | 19940 | 19870 | 3093 |
| 552 | 20240409 | 104300 | 34765546400 | 19870 | 19860 | 19890 | 19850 | 1607 |
| 553 | 20240409 | 104200 | 34733630220 | 19860 | 19890 | 19890 | 19860 | 1898 |
| 554 | 20240409 | 104100 | 34695912100 | 19890 | 19880 | 19910 | 19880 | 2970 |
| 555 | 20240409 | 104000 | 34636827390 | 19880 | 19900 | 19910 | 19880 | 5463 |
| 556 | 20240409 | 103900 | 34528121480 | 19900 | 19920 | 19920 | 19900 | 1393 |
| 557 | 20240409 | 103800 | 34500390250 | 19910 | 19930 | 19950 | 19900 | 2411 |
| 558 | 20240409 | 103700 | 34452354750 | 19930 | 19970 | 19970 | 19920 | 2479 |
| 559 | 20240409 | 103600 | 34402865970 | 19910 | 19970 | 19980 | 19910 | 2572 |
| 560 | 20240409 | 103500 | 34351512140 | 19970 | 19880 | 19970 | 19870 | 5485 |
| 561 | 20240409 | 103400 | 34242192530 | 19850 | 19830 | 19900 | 19810 | 1100 |
| 562 | 20240409 | 103300 | 34220362990 | 19810 | 19810 | 19920 | 19810 | 9160 |
| 563 | 20240409 | 103200 | 34038659620 | 19820 | 19870 | 19880 | 19820 | 2677 |
| 564 | 20240409 | 103100 | 33985522650 | 19890 | 19910 | 19910 | 19870 | 4357 |
| 565 | 20240409 | 103000 | 33898890520 | 19900 | 19930 | 19950 | 19900 | 2758 |
| 566 | 20240409 | 102900 | 33843972170 | 19960 | 19930 | 19960 | 19910 | 1744 |
| 567 | 20240409 | 102800 | 33809211620 | 19930 | 19910 | 19970 | 19900 | 1455 |
| 568 | 20240409 | 102700 | 33780202970 | 19920 | 19980 | 20000 | 19910 | 8819 |
| 569 | 20240409 | 102600 | 33604238850 | 19970 | 19930 | 19970 | 19930 | 7452 |
| 570 | 20240409 | 102500 | 33455559940 | 19930 | 19900 | 19950 | 19880 | 6404 |
| 571 | 20240409 | 102400 | 33328062130 | 19900 | 19810 | 19900 | 19780 | 5565 |
| 572 | 20240409 | 102300 | 33217708770 | 19810 | 19830 | 19830 | 19810 | 1969 |
| 573 | 20240409 | 102200 | 33178689140 | 19830 | 19830 | 19840 | 19800 | 3342 |
| 574 | 20240409 | 102100 | 33112442280 | 19840 | 19920 | 19920 | 19840 | 5505 |
| 575 | 20240409 | 102000 | 33003022020 | 19930 | 19880 | 19930 | 19880 | 5649 |
| 576 | 20240409 | 101900 | 32890577160 | 19870 | 19780 | 19880 | 19780 | 8244 |
| 577 | 20240409 | 101800 | 32727027350 | 19770 | 19740 | 19780 | 19740 | 3797 |
| 578 | 20240409 | 101700 | 32651995680 | 19740 | 19720 | 19750 | 19720 | 4908 |
| 579 | 20240409 | 101600 | 32555133560 | 19700 | 19660 | 19750 | 19630 | 4328 |
| 580 | 20240409 | 101500 | 32469960730 | 19610 | 19600 | 19670 | 19570 | 16420 |
| 581 | 20240409 | 101400 | 32147827900 | 19600 | 19610 | 19620 | 19560 | 14396 |
| 582 | 20240409 | 101300 | 31865772930 | 19610 | 19630 | 19640 | 19600 | 20374 |
| 583 | 20240409 | 101200 | 31466172800 | 19630 | 19660 | 19680 | 19620 | 17869 |
| 584 | 20240409 | 101100 | 31115205000 | 19660 | 19680 | 19730 | 19650 | 14096 |
| 585 | 20240409 | 101000 | 30837875910 | 19680 | 19700 | 19740 | 19670 | 10451 |
| 586 | 20240409 | 100900 | 30632178420 | 19700 | 19710 | 19750 | 19680 | 10967 |
| 587 | 20240409 | 100800 | 30416130330 | 19740 | 19720 | 19760 | 19600 | 30927 |
| 588 | 20240409 | 100700 | 29807579420 | 19720 | 19900 | 19910 | 19720 | 34377 |
| 589 | 20240409 | 100600 | 29126466460 | 19900 | 19920 | 19950 | 19890 | 11659 |
| 590 | 20240409 | 100500 | 28894352150 | 19920 | 19990 | 20000 | 19920 | 15874 |
| 591 | 20240409 | 100400 | 28577402100 | 20000 | 20000 | 20000 | 19990 | 2714 |
| 592 | 20240409 | 100300 | 28523136000 | 20000 | 19980 | 20000 | 19980 | 7132 |
| 593 | 20240409 | 100200 | 28380562720 | 19980 | 19960 | 19980 | 19960 | 1782 |
| 594 | 20240409 | 100100 | 28344974880 | 19970 | 19940 | 19970 | 19930 | 7192 |
| 595 | 20240409 | 100000 | 28201497400 | 19940 | 19940 | 19970 | 19940 | 7923 |
| 596 | 20240409 | 095900 | 28043453560 | 19950 | 19920 | 19950 | 19910 | 11329 |
| 597 | 20240409 | 095800 | 27817779270 | 19910 | 19930 | 19940 | 19910 | 11586 |
| 598 | 20240409 | 095700 | 27586951460 | 19930 | 19980 | 19990 | 19930 | 17512 |
| 599 | 20240409 | 095600 | 27237518270 | 19990 | 19980 | 20000 | 19970 | 3732 |
| 600 | 20240409 | 095500 | 27162978790 | 19980 | 19990 | 20000 | 19970 | 11486 |
| 601 | 20240409 | 095400 | 26933523350 | 19990 | 20000 | 20050 | 19980 | 15115 |
| 602 | 20240409 | 095300 | 26631386480 | 20000 | 20050 | 20100 | 20000 | 7712 |
| 603 | 20240409 | 095200 | 26476989930 | 20100 | 20150 | 20200 | 20050 | 5243 |
| 604 | 20240409 | 095100 | 26371594280 | 20150 | 20050 | 20150 | 20050 | 3573 |
| 605 | 20240409 | 095000 | 26299693630 | 20050 | 20100 | 20100 | 20050 | 4374 |
| 606 | 20240409 | 094900 | 26211974030 | 20100 | 20200 | 20200 | 20100 | 8121 |
| 607 | 20240409 | 094800 | 26048414580 | 20150 | 20150 | 20200 | 20100 | 3091 |
| 608 | 20240409 | 094700 | 25986112180 | 20150 | 20100 | 20150 | 20050 | 8628 |
| 609 | 20240409 | 094600 | 25812612280 | 20100 | 20000 | 20100 | 20000 | 4103 |
| 610 | 20240409 | 094500 | 25730384280 | 20050 | 19970 | 20050 | 19960 | 8805 |
| 611 | 20240409 | 094400 | 25554389970 | 19980 | 20050 | 20050 | 19960 | 30056 |
| 612 | 20240409 | 094300 | 24953298920 | 20050 | 20050 | 20100 | 20050 | 7921 |
| 613 | 20240409 | 094200 | 24794446120 | 20100 | 20050 | 20100 | 20050 | 3584 |
| 614 | 20240409 | 094100 | 24722579820 | 20050 | 20200 | 20200 | 20050 | 19638 |
| 615 | 20240409 | 094000 | 24328170420 | 20200 | 20250 | 20250 | 20100 | 7503 |
| 616 | 20240409 | 093900 | 24176734820 | 20250 | 20350 | 20350 | 20200 | 10473 |
| 617 | 20240409 | 093800 | 23964320220 | 20350 | 20350 | 20450 | 20300 | 13365 |
| 618 | 20240409 | 093700 | 23692226720 | 20400 | 20300 | 20450 | 20300 | 27953 |
| 619 | 20240409 | 093600 | 23122168670 | 20350 | 20150 | 20350 | 20150 | 8369 |
| 620 | 20240409 | 093500 | 22952887570 | 20200 | 20100 | 20200 | 20050 | 30673 |
| 621 | 20240409 | 093400 | 22336382620 | 20150 | 20200 | 20200 | 20100 | 5984 |
| 622 | 20240409 | 093300 | 22215804670 | 20200 | 20100 | 20200 | 20100 | 5737 |
| 623 | 20240409 | 093200 | 22100206570 | 20150 | 20200 | 20200 | 20100 | 12311 |
| 624 | 20240409 | 093100 | 21852298270 | 20150 | 20250 | 20250 | 20150 | 8703 |
| 625 | 20240409 | 093000 | 21676539970 | 20250 | 20200 | 20300 | 20200 | 9728 |
| 626 | 20240409 | 092900 | 21479787070 | 20250 | 20200 | 20250 | 20150 | 6474 |
| 627 | 20240409 | 092800 | 21348881920 | 20250 | 20250 | 20300 | 20150 | 3770 |
| 628 | 20240409 | 092700 | 21272600720 | 20300 | 20050 | 20300 | 20050 | 8758 |
| 629 | 20240409 | 092600 | 21096185320 | 20050 | 20150 | 20150 | 20050 | 17853 |
| 630 | 20240409 | 092500 | 20737625170 | 20150 | 20150 | 20200 | 20050 | 23135 |
| 631 | 20240409 | 092400 | 20272348170 | 20100 | 20300 | 20300 | 20050 | 27367 |
| 632 | 20240409 | 092300 | 19721231320 | 20250 | 20350 | 20400 | 20200 | 14426 |
| 633 | 20240409 | 092200 | 19428920920 | 20400 | 20500 | 20550 | 20250 | 13659 |
| 634 | 20240409 | 092100 | 19150326520 | 20500 | 20500 | 20550 | 20450 | 7686 |
| 635 | 20240409 | 092000 | 18992710820 | 20450 | 20450 | 20500 | 20350 | 7558 |
| 636 | 20240409 | 091900 | 18838329020 | 20450 | 20350 | 20450 | 20300 | 13083 |
| 637 | 20240409 | 091800 | 18571367770 | 20300 | 20350 | 20400 | 20200 | 16566 |
| 638 | 20240409 | 091700 | 18235309420 | 20300 | 20250 | 20350 | 20150 | 12704 |
| 639 | 20240409 | 091600 | 17977765020 | 20200 | 20300 | 20350 | 20150 | 25148 |
| 640 | 20240409 | 091500 | 17468941720 | 20300 | 20500 | 20500 | 20250 | 47964 |
| 641 | 20240409 | 091400 | 16492606670 | 20450 | 20500 | 20550 | 20400 | 12634 |
| 642 | 20240409 | 091300 | 16234095270 | 20550 | 20750 | 20750 | 20450 | 31325 |
| 643 | 20240409 | 091200 | 15590125370 | 20750 | 20700 | 20750 | 20600 | 11770 |
| 644 | 20240409 | 091100 | 15346469370 | 20550 | 20600 | 20700 | 20500 | 30793 |
| 645 | 20240409 | 091000 | 14712777720 | 20600 | 20800 | 20800 | 20600 | 59847 |
| 646 | 20240409 | 090900 | 13472683870 | 20750 | 21100 | 21100 | 20700 | 64005 |
| 647 | 20240409 | 090800 | 12136009270 | 21100 | 20850 | 21150 | 20850 | 93149 |
| 648 | 20240409 | 090700 | 10177506720 | 20900 | 20800 | 20900 | 20650 | 36359 |
| 649 | 20240409 | 090600 | 9422152920 | 20800 | 20850 | 20900 | 20700 | 65826 |
| 650 | 20240409 | 090500 | 8052010920 | 20850 | 20600 | 20900 | 20550 | 61590 |
| 651 | 20240409 | 090400 | 6773362070 | 20650 | 20600 | 20750 | 20550 | 71928 |
| 652 | 20240409 | 090300 | 5288397170 | 20600 | 20450 | 20650 | 20400 | 61603 |
| 653 | 20240409 | 090200 | 4023333170 | 20450 | 20350 | 20500 | 20250 | 68629 |
| 654 | 20240409 | 090100 | 2622516770 | 20400 | 20350 | 20450 | 20100 | 51200 |
| 655 | 20240409 | 090000 | 1583320470 | 20350 | 20050 | 20450 | 19960 | 75253 |