36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 201200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 14054 |
| 3 | 20250109 | 201100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20250109 | 201000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20250109 | 200900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20250109 | 200800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20250109 | 200700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20250109 | 200600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20250109 | 200500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20250109 | 200400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20250109 | 200300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20250109 | 200200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20250109 | 200100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20250109 | 200000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20250109 | 195900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20250109 | 195800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20250109 | 195700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20250109 | 195600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20250109 | 195500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20250109 | 195400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20250109 | 195300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20250109 | 195200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20250109 | 195100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20250109 | 195000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20250109 | 194900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20250109 | 194800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20250109 | 194700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20250109 | 194600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20250109 | 194500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20250109 | 194400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20250109 | 194300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20250109 | 194200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 14054 |
| 33 | 20250109 | 194100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20250109 | 194000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20250109 | 193900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20250109 | 193800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20250109 | 193700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20250109 | 193600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20250109 | 193500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20250109 | 193400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20250109 | 193300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20250109 | 193200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20250109 | 193100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20250109 | 193000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20250109 | 192900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20250109 | 192800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20250109 | 192700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20250109 | 192600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20250109 | 192500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20250109 | 192400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20250109 | 192300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20250109 | 192200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20250109 | 192100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20250109 | 192000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20250109 | 191900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20250109 | 191800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20250109 | 191700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20250109 | 191600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20250109 | 191500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20250109 | 191400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20250109 | 191300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20250109 | 191200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 14054 |
| 63 | 20250109 | 191100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20250109 | 191000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20250109 | 190900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20250109 | 190800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20250109 | 190700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20250109 | 190600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20250109 | 190500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20250109 | 190400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20250109 | 190300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20250109 | 190200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20250109 | 190100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20250109 | 190000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20250109 | 185900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20250109 | 185800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20250109 | 185700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20250109 | 185600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20250109 | 185500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20250109 | 185400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20250109 | 185300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20250109 | 185200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20250109 | 185100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20250109 | 185000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20250109 | 184900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20250109 | 184800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20250109 | 184700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20250109 | 184600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20250109 | 184500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20250109 | 184400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20250109 | 184300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20250109 | 184200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 14054 |
| 93 | 20250109 | 184100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20250109 | 184000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20250109 | 183900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20250109 | 183800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20250109 | 183700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20250109 | 183600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20250109 | 183500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20250109 | 183400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20250109 | 183300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20250109 | 183200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20250109 | 183100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20250109 | 183000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20250109 | 182900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20250109 | 182800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20250109 | 182700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20250109 | 182600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20250109 | 182500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20250109 | 182400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20250109 | 182300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20250109 | 182200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20250109 | 182100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20250109 | 182000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20250109 | 181900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20250109 | 181800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20250109 | 181700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20250109 | 181600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20250109 | 181500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20250109 | 181400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20250109 | 181300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20250109 | 181200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 14054 |
| 123 | 20250109 | 181100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20250109 | 181000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20250109 | 180900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20250109 | 180800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20250109 | 180700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20250109 | 180600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20250109 | 180500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20250109 | 180400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20250109 | 180300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20250109 | 180200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20250109 | 180100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20250109 | 180000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20250109 | 175900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20250109 | 175800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20250109 | 175700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20250109 | 175600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20250109 | 175500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20250109 | 175400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20250109 | 175300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20250109 | 175200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20250109 | 175100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20250109 | 175000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20250109 | 174900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20250109 | 174800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20250109 | 174700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20250109 | 174600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20250109 | 174500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20250109 | 174400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20250109 | 174300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20250109 | 174200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 14054 |
| 153 | 20250109 | 174100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20250109 | 174000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20250109 | 173900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20250109 | 173800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20250109 | 173700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20250109 | 173600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20250109 | 173500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20250109 | 173400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20250109 | 173300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20250109 | 173200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20250109 | 173100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20250109 | 173000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20250109 | 172900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20250109 | 172800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20250109 | 172700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20250109 | 172600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20250109 | 172500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20250109 | 172400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20250109 | 172300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20250109 | 172200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20250109 | 172100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20250109 | 172000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20250109 | 171900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20250109 | 171800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20250109 | 171700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20250109 | 171600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20250109 | 171500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20250109 | 171400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20250109 | 171300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20250109 | 171200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 14054 |
| 183 | 20250109 | 171100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20250109 | 171000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20250109 | 170900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20250109 | 170800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20250109 | 170700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20250109 | 170600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20250109 | 170500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20250109 | 170400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20250109 | 170300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20250109 | 170200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20250109 | 170100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20250109 | 170000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20250109 | 165900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20250109 | 165800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20250109 | 165700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20250109 | 165600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20250109 | 165500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20250109 | 165400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20250109 | 165300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20250109 | 165200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20250109 | 165100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20250109 | 165000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20250109 | 164900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20250109 | 164800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20250109 | 164700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20250109 | 164600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20250109 | 164500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20250109 | 164400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20250109 | 164300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20250109 | 164200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 14054 |
| 213 | 20250109 | 164100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20250109 | 164000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20250109 | 163900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20250109 | 163800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20250109 | 163700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20250109 | 163600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20250109 | 163500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20250109 | 163400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20250109 | 163300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20250109 | 163200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20250109 | 163100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20250109 | 163000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20250109 | 162900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20250109 | 162800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20250109 | 162700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20250109 | 162600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20250109 | 162500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20250109 | 162400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20250109 | 162300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20250109 | 162200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20250109 | 162100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20250109 | 162000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20250109 | 161900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20250109 | 161800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20250109 | 161700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20250109 | 161600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20250109 | 161500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20250109 | 161400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20250109 | 161300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20250109 | 161200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 14054 |
| 243 | 20250109 | 161100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20250109 | 161000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20250109 | 160900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20250109 | 160800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20250109 | 160700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20250109 | 160600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20250109 | 160500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20250109 | 160400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20250109 | 160300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20250109 | 160200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20250109 | 160100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20250109 | 160000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20250109 | 155900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20250109 | 155800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20250109 | 155700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20250109 | 155600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20250109 | 155500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20250109 | 155400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20250109 | 155300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20250109 | 155200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20250109 | 155100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20250109 | 155000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20250109 | 154900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20250109 | 154800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20250109 | 154700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20250109 | 154600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20250109 | 154500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20250109 | 154400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20250109 | 154300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20250109 | 154200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 14054 |
| 273 | 20250109 | 154100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20250109 | 154000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20250109 | 153900 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20250109 | 153800 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20250109 | 153700 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20250109 | 153600 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20250109 | 153500 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20250109 | 153400 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20250109 | 153300 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20250109 | 153200 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20250109 | 153100 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20250109 | 153000 | 22456578050 | 27800 | 27800 | 27800 | 27800 | 14054 |
| 285 | 20250109 | 152900 | 22065876850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 286 | 20250109 | 152800 | 22065876850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 287 | 20250109 | 152700 | 22065876850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 288 | 20250109 | 152600 | 22065876850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 289 | 20250109 | 152500 | 22065876850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 290 | 20250109 | 152400 | 22065876850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 291 | 20250109 | 152300 | 22065876850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 292 | 20250109 | 152200 | 22065876850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 293 | 20250109 | 152100 | 22065876850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 294 | 20250109 | 152000 | 22065876850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 295 | 20250109 | 151900 | 22065876850 | 27900 | 27850 | 27900 | 27850 | 2122 |
| 296 | 20250109 | 151800 | 22006754750 | 27900 | 27850 | 27900 | 27850 | 2929 |
| 297 | 20250109 | 151700 | 21925174550 | 27850 | 27850 | 27900 | 27800 | 1079 |
| 298 | 20250109 | 151600 | 21895134700 | 27900 | 27850 | 27900 | 27800 | 2202 |
| 299 | 20250109 | 151500 | 21833796100 | 27850 | 27900 | 27900 | 27850 | 3304 |
| 300 | 20250109 | 151400 | 21741709450 | 27850 | 27900 | 27950 | 27850 | 2676 |
| 301 | 20250109 | 151300 | 21667108650 | 27900 | 27900 | 27950 | 27900 | 2054 |
| 302 | 20250109 | 151200 | 21609793450 | 27900 | 27900 | 27950 | 27900 | 498 |
| 303 | 20250109 | 151100 | 21595884900 | 27900 | 27900 | 27950 | 27850 | 1766 |
| 304 | 20250109 | 151000 | 21546624750 | 27900 | 27850 | 27900 | 27850 | 1001 |
| 305 | 20250109 | 150900 | 21518723250 | 27900 | 27900 | 27950 | 27850 | 1391 |
| 306 | 20250109 | 150800 | 21479903800 | 27900 | 27900 | 27950 | 27900 | 1177 |
| 307 | 20250109 | 150700 | 21447027900 | 27900 | 27950 | 27950 | 27900 | 1382 |
| 308 | 20250109 | 150600 | 21408451800 | 27950 | 27900 | 27950 | 27850 | 647 |
| 309 | 20250109 | 150500 | 21390398100 | 27900 | 28000 | 28000 | 27850 | 8390 |
| 310 | 20250109 | 150400 | 21156314000 | 28000 | 28000 | 28050 | 27950 | 1402 |
| 311 | 20250109 | 150300 | 21117066500 | 27950 | 27950 | 28000 | 27950 | 686 |
| 312 | 20250109 | 150200 | 21097877850 | 27950 | 27950 | 28000 | 27950 | 588 |
| 313 | 20250109 | 150100 | 21081437450 | 28000 | 28000 | 28000 | 27950 | 1249 |
| 314 | 20250109 | 150000 | 21046495750 | 27950 | 28050 | 28050 | 27950 | 774 |
| 315 | 20250109 | 145900 | 21024827000 | 28000 | 28000 | 28050 | 28000 | 1102 |
| 316 | 20250109 | 145800 | 20993962950 | 28050 | 28000 | 28050 | 28000 | 577 |
| 317 | 20250109 | 145700 | 20977793350 | 28000 | 28050 | 28050 | 28000 | 547 |
| 318 | 20250109 | 145600 | 20962467700 | 28000 | 27950 | 28050 | 27950 | 899 |
| 319 | 20250109 | 145500 | 20937306000 | 27950 | 28000 | 28000 | 27950 | 485 |
| 320 | 20250109 | 145400 | 20923744350 | 28000 | 28000 | 28000 | 27950 | 912 |
| 321 | 20250109 | 145300 | 20898234950 | 27950 | 28000 | 28050 | 27950 | 1014 |
| 322 | 20250109 | 145200 | 20869849950 | 28000 | 28000 | 28000 | 27900 | 645 |
| 323 | 20250109 | 145100 | 20851819550 | 28000 | 28050 | 28050 | 27950 | 635 |
| 324 | 20250109 | 145000 | 20834036100 | 28000 | 27950 | 28050 | 27950 | 2059 |
| 325 | 20250109 | 144900 | 20776413200 | 27950 | 27900 | 27950 | 27850 | 1520 |
| 326 | 20250109 | 144800 | 20733956050 | 27900 | 27900 | 27950 | 27850 | 1710 |
| 327 | 20250109 | 144700 | 20686232350 | 27950 | 27950 | 27950 | 27900 | 1023 |
| 328 | 20250109 | 144600 | 20657661500 | 27900 | 27950 | 27950 | 27900 | 555 |
| 329 | 20250109 | 144500 | 20642163200 | 27900 | 27900 | 28000 | 27900 | 854 |
| 330 | 20250109 | 144400 | 20618308350 | 27900 | 27950 | 28000 | 27900 | 431 |
| 331 | 20250109 | 144300 | 20606263700 | 28000 | 27950 | 28000 | 27900 | 247 |
| 332 | 20250109 | 144200 | 20599364200 | 27950 | 27950 | 28000 | 27900 | 831 |
| 333 | 20250109 | 144100 | 20576134900 | 27900 | 27950 | 28000 | 27900 | 1060 |
| 334 | 20250109 | 144000 | 20546515900 | 27950 | 27900 | 27950 | 27900 | 985 |
| 335 | 20250109 | 143900 | 20518989750 | 27900 | 27850 | 27950 | 27850 | 1357 |
| 336 | 20250109 | 143800 | 20481129150 | 27900 | 27900 | 27950 | 27850 | 1389 |
| 337 | 20250109 | 143700 | 20442417700 | 27900 | 27900 | 27950 | 27850 | 1802 |
| 338 | 20250109 | 143600 | 20392165950 | 27900 | 27900 | 27950 | 27850 | 954 |
| 339 | 20250109 | 143500 | 20365545850 | 27950 | 27850 | 27950 | 27850 | 2387 |
| 340 | 20250109 | 143400 | 20298945250 | 27850 | 27850 | 27900 | 27850 | 1906 |
| 341 | 20250109 | 143300 | 20245798750 | 27850 | 27850 | 27900 | 27850 | 409 |
| 342 | 20250109 | 143200 | 20234397650 | 27850 | 27900 | 27900 | 27850 | 553 |
| 343 | 20250109 | 143100 | 20218978150 | 27900 | 27900 | 27950 | 27850 | 1979 |
| 344 | 20250109 | 143000 | 20163771350 | 27950 | 27900 | 27950 | 27900 | 729 |
| 345 | 20250109 | 142900 | 20143426750 | 27900 | 27950 | 27950 | 27900 | 655 |
| 346 | 20250109 | 142800 | 20125134400 | 27900 | 27850 | 27950 | 27850 | 1684 |
| 347 | 20250109 | 142700 | 20078164300 | 27850 | 27900 | 27950 | 27850 | 878 |
| 348 | 20250109 | 142600 | 20053685050 | 27900 | 27900 | 27950 | 27900 | 1347 |
| 349 | 20250109 | 142500 | 20016097400 | 27900 | 27900 | 27950 | 27850 | 1014 |
| 350 | 20250109 | 142400 | 19987797550 | 27900 | 27900 | 27950 | 27900 | 2543 |
| 351 | 20250109 | 142300 | 19916843800 | 27900 | 27950 | 27950 | 27900 | 977 |
| 352 | 20250109 | 142200 | 19889570200 | 27950 | 27950 | 27950 | 27900 | 1173 |
| 353 | 20250109 | 142100 | 19856791800 | 27950 | 27950 | 28000 | 27900 | 516 |
| 354 | 20250109 | 142000 | 19842371550 | 27950 | 27950 | 28000 | 27950 | 2943 |
| 355 | 20250109 | 141900 | 19760108250 | 28000 | 28000 | 28050 | 27950 | 2993 |
| 356 | 20250109 | 141800 | 19676305250 | 28050 | 28050 | 28050 | 28000 | 368 |
| 357 | 20250109 | 141700 | 19665987600 | 28050 | 28050 | 28100 | 28000 | 1691 |
| 358 | 20250109 | 141600 | 19618618850 | 28050 | 28000 | 28100 | 28000 | 520 |
| 359 | 20250109 | 141500 | 19604040400 | 28050 | 28100 | 28100 | 28000 | 1268 |
| 360 | 20250109 | 141400 | 19568462900 | 28050 | 28100 | 28100 | 28050 | 520 |
| 361 | 20250109 | 141300 | 19553866200 | 28100 | 28050 | 28100 | 28050 | 594 |
| 362 | 20250109 | 141200 | 19537190400 | 28100 | 28050 | 28100 | 28000 | 2509 |
| 363 | 20250109 | 141100 | 19466798200 | 28050 | 28100 | 28150 | 28000 | 5835 |
| 364 | 20250109 | 141000 | 19303009350 | 28100 | 28050 | 28100 | 28050 | 1325 |
| 365 | 20250109 | 140900 | 19265815650 | 28050 | 28050 | 28100 | 28050 | 605 |
| 366 | 20250109 | 140800 | 19248836050 | 28050 | 28100 | 28100 | 28000 | 1299 |
| 367 | 20250109 | 140700 | 19212387100 | 28100 | 28100 | 28100 | 28050 | 647 |
| 368 | 20250109 | 140600 | 19194223800 | 28100 | 28050 | 28100 | 28050 | 830 |
| 369 | 20250109 | 140500 | 19170930600 | 28050 | 28050 | 28100 | 28050 | 1378 |
| 370 | 20250109 | 140400 | 19132265200 | 28050 | 28050 | 28100 | 28050 | 659 |
| 371 | 20250109 | 140300 | 19113773000 | 28050 | 28050 | 28100 | 28050 | 768 |
| 372 | 20250109 | 140200 | 19092223600 | 28050 | 28000 | 28100 | 28000 | 661 |
| 373 | 20250109 | 140100 | 19073683100 | 28050 | 28000 | 28050 | 28000 | 563 |
| 374 | 20250109 | 140000 | 19057903550 | 28000 | 28000 | 28050 | 28000 | 951 |
| 375 | 20250109 | 135900 | 19031268000 | 28000 | 28050 | 28100 | 28000 | 5711 |
| 376 | 20250109 | 135800 | 18871111200 | 28050 | 28050 | 28100 | 28050 | 300 |
| 377 | 20250109 | 135700 | 18862691100 | 28100 | 28050 | 28100 | 28050 | 1847 |
| 378 | 20250109 | 135600 | 18810807600 | 28050 | 28100 | 28100 | 28050 | 634 |
| 379 | 20250109 | 135500 | 18793020450 | 28100 | 28100 | 28100 | 28050 | 311 |
| 380 | 20250109 | 135400 | 18784287950 | 28100 | 28100 | 28150 | 28050 | 487 |
| 381 | 20250109 | 135300 | 18770608400 | 28100 | 28150 | 28150 | 28050 | 759 |
| 382 | 20250109 | 135200 | 18749281050 | 28100 | 28150 | 28150 | 28100 | 692 |
| 383 | 20250109 | 135100 | 18729831600 | 28150 | 28100 | 28150 | 28100 | 389 |
| 384 | 20250109 | 135000 | 18718898500 | 28100 | 28100 | 28150 | 28050 | 654 |
| 385 | 20250109 | 134900 | 18700523500 | 28100 | 28100 | 28150 | 28050 | 669 |
| 386 | 20250109 | 134800 | 18681722950 | 28100 | 28100 | 28150 | 28100 | 370 |
| 387 | 20250109 | 134700 | 18671321000 | 28100 | 28150 | 28150 | 28100 | 507 |
| 388 | 20250109 | 134600 | 18657066250 | 28150 | 28150 | 28150 | 28100 | 969 |
| 389 | 20250109 | 134500 | 18629835100 | 28150 | 28150 | 28200 | 28100 | 385 |
| 390 | 20250109 | 134400 | 18618994300 | 28150 | 28150 | 28200 | 28150 | 640 |
| 391 | 20250109 | 134300 | 18600970500 | 28150 | 28150 | 28150 | 28100 | 504 |
| 392 | 20250109 | 134200 | 18586788150 | 28150 | 28100 | 28200 | 28100 | 395 |
| 393 | 20250109 | 134100 | 18575670450 | 28150 | 28100 | 28150 | 28100 | 1439 |
| 394 | 20250109 | 134000 | 18535185250 | 28100 | 28150 | 28150 | 28100 | 432 |
| 395 | 20250109 | 133900 | 18523042650 | 28100 | 28100 | 28150 | 28100 | 651 |
| 396 | 20250109 | 133800 | 18504744450 | 28100 | 28100 | 28150 | 28100 | 479 |
| 397 | 20250109 | 133700 | 18491279300 | 28100 | 28100 | 28150 | 28100 | 421 |
| 398 | 20250109 | 133600 | 18479441250 | 28100 | 28050 | 28100 | 28000 | 3383 |
| 399 | 20250109 | 133500 | 18384557350 | 28050 | 28050 | 28100 | 28050 | 1610 |
| 400 | 20250109 | 133400 | 18339389900 | 28050 | 28050 | 28100 | 28050 | 516 |
| 401 | 20250109 | 133300 | 18324902250 | 28050 | 28100 | 28100 | 28050 | 3166 |
| 402 | 20250109 | 133200 | 18236091850 | 28050 | 28100 | 28150 | 28050 | 985 |
| 403 | 20250109 | 133100 | 18208410900 | 28100 | 28200 | 28200 | 28100 | 4147 |
| 404 | 20250109 | 133000 | 18091720850 | 28150 | 28150 | 28200 | 28150 | 485 |
| 405 | 20250109 | 132900 | 18078060650 | 28150 | 28150 | 28200 | 28150 | 1353 |
| 406 | 20250109 | 132800 | 18039971050 | 28150 | 28150 | 28200 | 28150 | 2063 |
| 407 | 20250109 | 132700 | 17981883400 | 28150 | 28150 | 28200 | 28150 | 1783 |
| 408 | 20250109 | 132600 | 17931674400 | 28200 | 28250 | 28250 | 28200 | 1185 |
| 409 | 20250109 | 132500 | 17898251450 | 28200 | 28200 | 28250 | 28200 | 808 |
| 410 | 20250109 | 132400 | 17875456750 | 28200 | 28200 | 28250 | 28150 | 630 |
| 411 | 20250109 | 132300 | 17857690500 | 28150 | 28200 | 28250 | 28150 | 1180 |
| 412 | 20250109 | 132200 | 17824410100 | 28200 | 28200 | 28250 | 28200 | 252 |
| 413 | 20250109 | 132100 | 17817296050 | 28200 | 28250 | 28250 | 28200 | 370 |
| 414 | 20250109 | 132000 | 17806854000 | 28200 | 28200 | 28250 | 28200 | 1385 |
| 415 | 20250109 | 131900 | 17767785950 | 28200 | 28250 | 28250 | 28200 | 366 |
| 416 | 20250109 | 131800 | 17757461600 | 28200 | 28250 | 28250 | 28200 | 199 |
| 417 | 20250109 | 131700 | 17751848000 | 28250 | 28250 | 28250 | 28150 | 1554 |
| 418 | 20250109 | 131600 | 17708007400 | 28250 | 28300 | 28300 | 28250 | 335 |
| 419 | 20250109 | 131500 | 17698535200 | 28300 | 28250 | 28300 | 28200 | 146 |
| 420 | 20250109 | 131400 | 17694409700 | 28250 | 28200 | 28300 | 28200 | 127 |
| 421 | 20250109 | 131300 | 17690820700 | 28200 | 28300 | 28300 | 28200 | 787 |
| 422 | 20250109 | 131200 | 17668595200 | 28300 | 28250 | 28300 | 28250 | 399 |
| 423 | 20250109 | 131100 | 17657319900 | 28250 | 28200 | 28300 | 28200 | 351 |
| 424 | 20250109 | 131000 | 17647412650 | 28200 | 28200 | 28300 | 28200 | 491 |
| 425 | 20250109 | 130900 | 17633553650 | 28200 | 28250 | 28300 | 28150 | 980 |
| 426 | 20250109 | 130800 | 17605882950 | 28250 | 28200 | 28250 | 28200 | 1106 |
| 427 | 20250109 | 130700 | 17574640500 | 28200 | 28200 | 28250 | 28150 | 346 |
| 428 | 20250109 | 130600 | 17564880750 | 28200 | 28200 | 28250 | 28200 | 478 |
| 429 | 20250109 | 130500 | 17551393850 | 28200 | 28200 | 28250 | 28200 | 232 |
| 430 | 20250109 | 130400 | 17544850100 | 28200 | 28200 | 28250 | 28200 | 598 |
| 431 | 20250109 | 130300 | 17527981700 | 28200 | 28250 | 28250 | 28200 | 1106 |
| 432 | 20250109 | 130200 | 17496762650 | 28250 | 28250 | 28300 | 28200 | 689 |
| 433 | 20250109 | 130100 | 17477300950 | 28200 | 28250 | 28250 | 28200 | 1693 |
| 434 | 20250109 | 130000 | 17429491150 | 28250 | 28100 | 28250 | 28100 | 2281 |
| 435 | 20250109 | 125900 | 17365239900 | 28150 | 28150 | 28200 | 28100 | 2314 |
| 436 | 20250109 | 125800 | 17300173150 | 28150 | 28300 | 28300 | 28100 | 6639 |
| 437 | 20250109 | 125700 | 17113038500 | 28300 | 28300 | 28300 | 28250 | 292 |
| 438 | 20250109 | 125600 | 17104777850 | 28300 | 28250 | 28300 | 28200 | 2084 |
| 439 | 20250109 | 125500 | 17045905200 | 28250 | 28300 | 28350 | 28250 | 2107 |
| 440 | 20250109 | 125400 | 16986330250 | 28350 | 28300 | 28350 | 28250 | 1400 |
| 441 | 20250109 | 125300 | 16946709750 | 28300 | 28300 | 28350 | 28300 | 249 |
| 442 | 20250109 | 125200 | 16939657050 | 28300 | 28300 | 28350 | 28300 | 491 |
| 443 | 20250109 | 125100 | 16925757850 | 28300 | 28250 | 28300 | 28250 | 1344 |
| 444 | 20250109 | 125000 | 16887733600 | 28250 | 28250 | 28300 | 28250 | 369 |
| 445 | 20250109 | 124900 | 16877293950 | 28250 | 28250 | 28300 | 28250 | 493 |
| 446 | 20250109 | 124800 | 16863364150 | 28250 | 28250 | 28300 | 28200 | 1217 |
| 447 | 20250109 | 124700 | 16829010750 | 28250 | 28200 | 28250 | 28200 | 1017 |
| 448 | 20250109 | 124600 | 16800312000 | 28200 | 28300 | 28300 | 28200 | 672 |
| 449 | 20250109 | 124500 | 16781338600 | 28300 | 28250 | 28300 | 28250 | 469 |
| 450 | 20250109 | 124400 | 16768084600 | 28250 | 28300 | 28300 | 28250 | 358 |
| 451 | 20250109 | 124300 | 16757959100 | 28300 | 28300 | 28350 | 28300 | 612 |
| 452 | 20250109 | 124200 | 16740632500 | 28300 | 28300 | 28350 | 28250 | 2183 |
| 453 | 20250109 | 124100 | 16678772800 | 28300 | 28250 | 28300 | 28250 | 744 |
| 454 | 20250109 | 124000 | 16657722600 | 28250 | 28250 | 28300 | 28250 | 721 |
| 455 | 20250109 | 123900 | 16637353050 | 28250 | 28250 | 28300 | 28200 | 496 |
| 456 | 20250109 | 123800 | 16623350250 | 28300 | 28200 | 28300 | 28200 | 368 |
| 457 | 20250109 | 123700 | 16612959250 | 28250 | 28250 | 28250 | 28200 | 249 |
| 458 | 20250109 | 123600 | 16605927450 | 28250 | 28250 | 28300 | 28200 | 339 |
| 459 | 20250109 | 123500 | 16596352000 | 28250 | 28150 | 28250 | 28150 | 1638 |
| 460 | 20250109 | 123400 | 16550169500 | 28200 | 28150 | 28200 | 28150 | 304 |
| 461 | 20250109 | 123300 | 16541603700 | 28200 | 28150 | 28200 | 28150 | 203 |
| 462 | 20250109 | 123200 | 16535884700 | 28200 | 28200 | 28200 | 28150 | 423 |
| 463 | 20250109 | 123100 | 16523964250 | 28200 | 28150 | 28200 | 28100 | 8551 |
| 464 | 20250109 | 123000 | 16283652450 | 28200 | 28200 | 28200 | 28150 | 3151 |
| 465 | 20250109 | 122900 | 16194945050 | 28200 | 28250 | 28250 | 28150 | 1534 |
| 466 | 20250109 | 122800 | 16151693550 | 28250 | 28250 | 28300 | 28200 | 2757 |
| 467 | 20250109 | 122700 | 16073793250 | 28250 | 28350 | 28350 | 28250 | 353 |
| 468 | 20250109 | 122600 | 16063803050 | 28300 | 28300 | 28350 | 28300 | 359 |
| 469 | 20250109 | 122500 | 16053639150 | 28300 | 28250 | 28350 | 28250 | 219 |
| 470 | 20250109 | 122400 | 16047441400 | 28300 | 28300 | 28350 | 28250 | 1384 |
| 471 | 20250109 | 122300 | 16008268650 | 28300 | 28350 | 28400 | 28300 | 765 |
| 472 | 20250109 | 122200 | 15986579400 | 28400 | 28350 | 28400 | 28350 | 339 |
| 473 | 20250109 | 122100 | 15976961850 | 28450 | 28400 | 28450 | 28350 | 1564 |
| 474 | 20250109 | 122000 | 15932553150 | 28400 | 28350 | 28450 | 28350 | 6564 |
| 475 | 20250109 | 121900 | 15746143100 | 28350 | 28350 | 28400 | 28300 | 477 |
| 476 | 20250109 | 121800 | 15732626000 | 28350 | 28400 | 28400 | 28300 | 592 |
| 477 | 20250109 | 121700 | 15715843100 | 28300 | 28300 | 28350 | 28300 | 436 |
| 478 | 20250109 | 121600 | 15703497950 | 28350 | 28300 | 28350 | 28250 | 774 |
| 479 | 20250109 | 121500 | 15681588300 | 28300 | 28300 | 28400 | 28250 | 2889 |
| 480 | 20250109 | 121400 | 15599803350 | 28350 | 28350 | 28350 | 28300 | 1191 |
| 481 | 20250109 | 121300 | 15566055600 | 28350 | 28300 | 28350 | 28250 | 781 |
| 482 | 20250109 | 121200 | 15543944000 | 28300 | 28250 | 28300 | 28250 | 1014 |
| 483 | 20250109 | 121100 | 15515291600 | 28250 | 28250 | 28300 | 28250 | 457 |
| 484 | 20250109 | 121000 | 15502373250 | 28250 | 28250 | 28300 | 28200 | 574 |
| 485 | 20250109 | 120900 | 15486158350 | 28250 | 28250 | 28300 | 28200 | 268 |
| 486 | 20250109 | 120800 | 15478585400 | 28250 | 28250 | 28300 | 28200 | 266 |
| 487 | 20250109 | 120700 | 15471069850 | 28300 | 28300 | 28350 | 28200 | 1212 |
| 488 | 20250109 | 120600 | 15436843900 | 28250 | 28300 | 28350 | 28200 | 30917 |
| 489 | 20250109 | 120500 | 14564786800 | 28350 | 28300 | 28350 | 28250 | 2156 |
| 490 | 20250109 | 120400 | 14503763850 | 28350 | 28300 | 28350 | 28250 | 661 |
| 491 | 20250109 | 120300 | 14485058900 | 28300 | 28250 | 28300 | 28250 | 597 |
| 492 | 20250109 | 120200 | 14468178250 | 28250 | 28300 | 28300 | 28250 | 318 |
| 493 | 20250109 | 120100 | 14459188800 | 28300 | 28300 | 28300 | 28250 | 509 |
| 494 | 20250109 | 120000 | 14444787650 | 28300 | 28250 | 28300 | 28150 | 626 |
| 495 | 20250109 | 115900 | 14427110100 | 28250 | 28250 | 28250 | 28150 | 10323 |
| 496 | 20250109 | 115800 | 14136470200 | 28300 | 28300 | 28300 | 28250 | 285 |
| 497 | 20250109 | 115700 | 14128411650 | 28350 | 28300 | 28350 | 28200 | 5284 |
| 498 | 20250109 | 115600 | 13979272300 | 28300 | 28350 | 28350 | 28200 | 10261 |
| 499 | 20250109 | 115500 | 13689213800 | 28350 | 28350 | 28350 | 28300 | 3415 |
| 500 | 20250109 | 115400 | 13592406300 | 28350 | 28350 | 28400 | 28350 | 346 |
| 501 | 20250109 | 115300 | 13582588950 | 28350 | 28400 | 28450 | 28350 | 753 |
| 502 | 20250109 | 115200 | 13561208350 | 28400 | 28400 | 28450 | 28400 | 779 |
| 503 | 20250109 | 115100 | 13539081400 | 28450 | 28400 | 28450 | 28400 | 764 |
| 504 | 20250109 | 115000 | 13517374250 | 28450 | 28350 | 28450 | 28350 | 324 |
| 505 | 20250109 | 114900 | 13508168650 | 28400 | 28400 | 28450 | 28350 | 735 |
| 506 | 20250109 | 114800 | 13487295050 | 28450 | 28400 | 28450 | 28400 | 1740 |
| 507 | 20250109 | 114700 | 13437868050 | 28350 | 28450 | 28450 | 28350 | 2684 |
| 508 | 20250109 | 114600 | 13361624500 | 28450 | 28450 | 28450 | 28400 | 318 |
| 509 | 20250109 | 114500 | 13352579850 | 28400 | 28400 | 28450 | 28400 | 3392 |
| 510 | 20250109 | 114400 | 13256229550 | 28450 | 28400 | 28450 | 28400 | 1412 |
| 511 | 20250109 | 114300 | 13216073450 | 28400 | 28400 | 28450 | 28400 | 3881 |
| 512 | 20250109 | 114200 | 13105847250 | 28350 | 28350 | 28400 | 28350 | 631 |
| 513 | 20250109 | 114100 | 13087948100 | 28350 | 28300 | 28400 | 28300 | 3156 |
| 514 | 20250109 | 114000 | 12998504100 | 28350 | 28300 | 28350 | 28300 | 779 |
| 515 | 20250109 | 113900 | 12976443300 | 28300 | 28300 | 28350 | 28250 | 337 |
| 516 | 20250109 | 113800 | 12966917150 | 28250 | 28300 | 28350 | 28250 | 682 |
| 517 | 20250109 | 113700 | 12947597500 | 28350 | 28300 | 28350 | 28300 | 537 |
| 518 | 20250109 | 113600 | 12932389800 | 28300 | 28300 | 28300 | 28250 | 918 |
| 519 | 20250109 | 113500 | 12906412350 | 28250 | 28300 | 28300 | 28250 | 648 |
| 520 | 20250109 | 113400 | 12888090100 | 28250 | 28300 | 28300 | 28250 | 340 |
| 521 | 20250109 | 113300 | 12878478750 | 28300 | 28300 | 28350 | 28300 | 3808 |
| 522 | 20250109 | 113200 | 12770689000 | 28250 | 28200 | 28300 | 28200 | 1013 |
| 523 | 20250109 | 113100 | 12742054050 | 28250 | 28250 | 28250 | 28200 | 631 |
| 524 | 20250109 | 113000 | 12724245250 | 28200 | 28250 | 28300 | 28200 | 1551 |
| 525 | 20250109 | 112900 | 12680481600 | 28250 | 28300 | 28300 | 28250 | 421 |
| 526 | 20250109 | 112800 | 12668575350 | 28250 | 28250 | 28250 | 28200 | 316 |
| 527 | 20250109 | 112700 | 12659659600 | 28250 | 28250 | 28250 | 28200 | 270 |
| 528 | 20250109 | 112600 | 12652036300 | 28250 | 28250 | 28300 | 28250 | 1360 |
| 529 | 20250109 | 112500 | 12613608450 | 28300 | 28250 | 28300 | 28250 | 201 |
| 530 | 20250109 | 112400 | 12607926800 | 28250 | 28300 | 28350 | 28250 | 1067 |
| 531 | 20250109 | 112300 | 12577740900 | 28250 | 28300 | 28300 | 28250 | 338 |
| 532 | 20250109 | 112200 | 12568183250 | 28250 | 28250 | 28300 | 28250 | 1897 |
| 533 | 20250109 | 112100 | 12514528500 | 28250 | 28200 | 28300 | 28200 | 1256 |
| 534 | 20250109 | 112000 | 12479058800 | 28200 | 28200 | 28250 | 28200 | 219 |
| 535 | 20250109 | 111900 | 12472878950 | 28200 | 28200 | 28250 | 28200 | 365 |
| 536 | 20250109 | 111800 | 12462574300 | 28200 | 28200 | 28250 | 28200 | 951 |
| 537 | 20250109 | 111700 | 12435720650 | 28200 | 28250 | 28250 | 28200 | 1568 |
| 538 | 20250109 | 111600 | 12391482550 | 28250 | 28250 | 28250 | 28200 | 1045 |
| 539 | 20250109 | 111500 | 12361969750 | 28200 | 28200 | 28250 | 28200 | 294 |
| 540 | 20250109 | 111400 | 12353672850 | 28200 | 28200 | 28250 | 28150 | 324 |
| 541 | 20250109 | 111300 | 12344534450 | 28200 | 28100 | 28200 | 28100 | 3182 |
| 542 | 20250109 | 111200 | 12254859100 | 28100 | 28100 | 28150 | 28100 | 376 |
| 543 | 20250109 | 111100 | 12244291450 | 28100 | 28100 | 28150 | 28100 | 211 |
| 544 | 20250109 | 111000 | 12238360300 | 28100 | 28050 | 28100 | 28050 | 1028 |
| 545 | 20250109 | 110900 | 12209482300 | 28050 | 28100 | 28100 | 28050 | 857 |
| 546 | 20250109 | 110800 | 12185429200 | 28100 | 28150 | 28150 | 28100 | 193 |
| 547 | 20250109 | 110700 | 12180001950 | 28150 | 28150 | 28200 | 28100 | 467 |
| 548 | 20250109 | 110600 | 12166862450 | 28100 | 28150 | 28150 | 28100 | 853 |
| 549 | 20250109 | 110500 | 12142891400 | 28150 | 28100 | 28150 | 28100 | 194 |
| 550 | 20250109 | 110400 | 12137432800 | 28100 | 28200 | 28200 | 28100 | 6226 |
| 551 | 20250109 | 110300 | 11962303550 | 28200 | 28200 | 28200 | 28150 | 522 |
| 552 | 20250109 | 110200 | 11947598550 | 28200 | 28150 | 28250 | 28150 | 583 |
| 553 | 20250109 | 110100 | 11931157150 | 28200 | 28250 | 28250 | 28150 | 782 |
| 554 | 20250109 | 110000 | 11909105850 | 28250 | 28150 | 28250 | 28150 | 1324 |
| 555 | 20250109 | 105900 | 11871775900 | 28150 | 28200 | 28250 | 28150 | 2379 |
| 556 | 20250109 | 105800 | 11804697450 | 28200 | 28300 | 28300 | 28200 | 3213 |
| 557 | 20250109 | 105700 | 11713904550 | 28300 | 28300 | 28300 | 28250 | 681 |
| 558 | 20250109 | 105600 | 11694635500 | 28300 | 28300 | 28300 | 28250 | 3333 |
| 559 | 20250109 | 105500 | 11600313950 | 28250 | 28250 | 28300 | 28250 | 629 |
| 560 | 20250109 | 105400 | 11582516950 | 28250 | 28250 | 28300 | 28250 | 421 |
| 561 | 20250109 | 105300 | 11570614100 | 28250 | 28250 | 28300 | 28250 | 566 |
| 562 | 20250109 | 105200 | 11554615750 | 28300 | 28300 | 28350 | 28250 | 407 |
| 563 | 20250109 | 105100 | 11543099850 | 28300 | 28250 | 28350 | 28250 | 503 |
| 564 | 20250109 | 105000 | 11528865100 | 28250 | 28300 | 28350 | 28250 | 649 |
| 565 | 20250109 | 104900 | 11510494600 | 28300 | 28350 | 28350 | 28250 | 714 |
| 566 | 20250109 | 104800 | 11490289000 | 28300 | 28300 | 28350 | 28250 | 859 |
| 567 | 20250109 | 104700 | 11465978250 | 28300 | 28250 | 28350 | 28250 | 216 |
| 568 | 20250109 | 104600 | 11459869600 | 28250 | 28350 | 28350 | 28250 | 7022 |
| 569 | 20250109 | 104500 | 11261131650 | 28350 | 28350 | 28450 | 28300 | 3723 |
| 570 | 20250109 | 104400 | 11155445900 | 28400 | 28400 | 28450 | 28350 | 4851 |
| 571 | 20250109 | 104300 | 11017677600 | 28400 | 28450 | 28450 | 28350 | 3053 |
| 572 | 20250109 | 104200 | 10930967600 | 28400 | 28350 | 28450 | 28300 | 13794 |
| 573 | 20250109 | 104100 | 10539351700 | 28300 | 28300 | 28350 | 28300 | 715 |
| 574 | 20250109 | 104000 | 10519113200 | 28300 | 28300 | 28350 | 28250 | 3995 |
| 575 | 20250109 | 103900 | 10406088600 | 28300 | 28250 | 28300 | 28250 | 3016 |
| 576 | 20250109 | 103800 | 10320769200 | 28300 | 28250 | 28300 | 28200 | 1118 |
| 577 | 20250109 | 103700 | 10289169100 | 28300 | 28300 | 28350 | 28250 | 2015 |
| 578 | 20250109 | 103600 | 10232216050 | 28300 | 28300 | 28300 | 28250 | 4926 |
| 579 | 20250109 | 103500 | 10092812100 | 28300 | 28250 | 28300 | 28250 | 788 |
| 580 | 20250109 | 103400 | 10070523500 | 28250 | 28250 | 28250 | 28200 | 1817 |
| 581 | 20250109 | 103300 | 10019194350 | 28250 | 28250 | 28250 | 28200 | 3060 |
| 582 | 20250109 | 103200 | 9932768400 | 28250 | 28150 | 28250 | 28150 | 3116 |
| 583 | 20250109 | 103100 | 9844883350 | 28150 | 28150 | 28200 | 28150 | 430 |
| 584 | 20250109 | 103000 | 9832773000 | 28150 | 28100 | 28200 | 28100 | 376 |
| 585 | 20250109 | 102900 | 9822189350 | 28100 | 28100 | 28150 | 28100 | 1205 |
| 586 | 20250109 | 102800 | 9788278150 | 28100 | 28000 | 28150 | 28000 | 940 |
| 587 | 20250109 | 102700 | 9761881900 | 28000 | 27950 | 28050 | 27950 | 2640 |
| 588 | 20250109 | 102600 | 9688034150 | 28000 | 27950 | 28000 | 27950 | 317 |
| 589 | 20250109 | 102500 | 9679164500 | 27950 | 28000 | 28050 | 27950 | 1429 |
| 590 | 20250109 | 102400 | 9639155350 | 28000 | 28000 | 28050 | 28000 | 1166 |
| 591 | 20250109 | 102300 | 9606501400 | 28000 | 28050 | 28050 | 28000 | 1538 |
| 592 | 20250109 | 102200 | 9563428700 | 28000 | 27950 | 28050 | 27950 | 2608 |
| 593 | 20250109 | 102100 | 9490434300 | 27950 | 28000 | 28000 | 27950 | 1482 |
| 594 | 20250109 | 102000 | 9448970050 | 28000 | 28050 | 28050 | 28000 | 1919 |
| 595 | 20250109 | 101900 | 9395195600 | 28000 | 28100 | 28100 | 28000 | 1939 |
| 596 | 20250109 | 101800 | 9340815150 | 28050 | 28000 | 28050 | 28000 | 1520 |
| 597 | 20250109 | 101700 | 9298207550 | 28050 | 28050 | 28100 | 28000 | 2461 |
| 598 | 20250109 | 101600 | 9229207450 | 28100 | 28100 | 28100 | 28050 | 508 |
| 599 | 20250109 | 101500 | 9214940150 | 28100 | 28100 | 28150 | 28050 | 1509 |
| 600 | 20250109 | 101400 | 9172535850 | 28100 | 28100 | 28100 | 28050 | 1024 |
| 601 | 20250109 | 101300 | 9143773500 | 28100 | 28050 | 28100 | 28050 | 386 |
| 602 | 20250109 | 101200 | 9132927400 | 28050 | 28100 | 28100 | 28050 | 220 |
| 603 | 20250109 | 101100 | 9126749700 | 28050 | 28100 | 28100 | 28050 | 731 |
| 604 | 20250109 | 101000 | 9106244500 | 28100 | 28100 | 28100 | 28000 | 1754 |
| 605 | 20250109 | 100900 | 9057094100 | 28000 | 28050 | 28100 | 28000 | 1784 |
| 606 | 20250109 | 100800 | 9007049350 | 28050 | 28100 | 28100 | 28050 | 1809 |
| 607 | 20250109 | 100700 | 8956277300 | 28100 | 28100 | 28150 | 28050 | 2465 |
| 608 | 20250109 | 100600 | 8887077300 | 28200 | 28150 | 28200 | 28100 | 5007 |
| 609 | 20250109 | 100500 | 8746175950 | 28100 | 28150 | 28200 | 28100 | 2644 |
| 610 | 20250109 | 100400 | 8671830750 | 28200 | 28300 | 28300 | 28100 | 4500 |
| 611 | 20250109 | 100300 | 8545079250 | 28300 | 28300 | 28350 | 28100 | 20611 |
| 612 | 20250109 | 100200 | 7962408500 | 28300 | 28250 | 28350 | 28200 | 14896 |
| 613 | 20250109 | 100100 | 7540815250 | 28250 | 28300 | 28300 | 28150 | 2784 |
| 614 | 20250109 | 100000 | 7462186500 | 28300 | 28150 | 28300 | 28150 | 8811 |
| 615 | 20250109 | 095900 | 7213722300 | 28150 | 28150 | 28200 | 28100 | 1326 |
| 616 | 20250109 | 095800 | 7176388850 | 28100 | 28150 | 28150 | 28100 | 2442 |
| 617 | 20250109 | 095700 | 7107652250 | 28150 | 28100 | 28150 | 28050 | 1744 |
| 618 | 20250109 | 095600 | 7058641000 | 28100 | 28150 | 28150 | 28050 | 1933 |
| 619 | 20250109 | 095500 | 7004325250 | 28100 | 28050 | 28150 | 28050 | 3653 |
| 620 | 20250109 | 095400 | 6901618900 | 28100 | 28200 | 28250 | 28050 | 9431 |
| 621 | 20250109 | 095300 | 6636174350 | 28200 | 28000 | 28250 | 28000 | 6418 |
| 622 | 20250109 | 095200 | 6455382800 | 28050 | 27950 | 28050 | 27950 | 2738 |
| 623 | 20250109 | 095100 | 6378742700 | 27950 | 27800 | 28000 | 27800 | 5464 |
| 624 | 20250109 | 095000 | 6226153950 | 27800 | 27800 | 27900 | 27750 | 2685 |
| 625 | 20250109 | 094900 | 6151467900 | 27800 | 27700 | 27800 | 27650 | 4352 |
| 626 | 20250109 | 094800 | 6030731850 | 27650 | 27650 | 27700 | 27650 | 4491 |
| 627 | 20250109 | 094700 | 5906542600 | 27700 | 27700 | 27700 | 27650 | 3126 |
| 628 | 20250109 | 094600 | 5820001750 | 27700 | 27750 | 27750 | 27700 | 1101 |
| 629 | 20250109 | 094500 | 5789496500 | 27700 | 27650 | 27800 | 27650 | 1034 |
| 630 | 20250109 | 094400 | 5760817850 | 27700 | 27700 | 27700 | 27650 | 233 |
| 631 | 20250109 | 094300 | 5754372400 | 27700 | 27750 | 27750 | 27700 | 4120 |
| 632 | 20250109 | 094200 | 5640240250 | 27750 | 27750 | 27800 | 27750 | 2211 |
| 633 | 20250109 | 094100 | 5578884500 | 27750 | 27750 | 27800 | 27700 | 1104 |
| 634 | 20250109 | 094000 | 5548259150 | 27750 | 27700 | 27750 | 27700 | 581 |
| 635 | 20250109 | 093900 | 5532162700 | 27700 | 27750 | 27750 | 27700 | 1472 |
| 636 | 20250109 | 093800 | 5491351950 | 27700 | 27650 | 27750 | 27650 | 626 |
| 637 | 20250109 | 093700 | 5474011650 | 27650 | 27700 | 27750 | 27650 | 1631 |
| 638 | 20250109 | 093600 | 5428827200 | 27650 | 27600 | 27650 | 27600 | 3838 |
| 639 | 20250109 | 093500 | 5322741700 | 27600 | 27550 | 27650 | 27550 | 1840 |
| 640 | 20250109 | 093400 | 5271919050 | 27600 | 27550 | 27650 | 27550 | 1187 |
| 641 | 20250109 | 093300 | 5239158750 | 27550 | 27500 | 27550 | 27450 | 2340 |
| 642 | 20250109 | 093200 | 5174860800 | 27450 | 27450 | 27500 | 27450 | 1359 |
| 643 | 20250109 | 093100 | 5137552950 | 27450 | 27400 | 27450 | 27400 | 2322 |
| 644 | 20250109 | 093000 | 5073872850 | 27450 | 27450 | 27500 | 27400 | 6028 |
| 645 | 20250109 | 092900 | 4908431850 | 27450 | 27500 | 27550 | 27450 | 1199 |
| 646 | 20250109 | 092800 | 4875460450 | 27500 | 27500 | 27550 | 27500 | 752 |
| 647 | 20250109 | 092700 | 4854778350 | 27500 | 27500 | 27550 | 27500 | 1303 |
| 648 | 20250109 | 092600 | 4818931150 | 27500 | 27500 | 27550 | 27450 | 4333 |
| 649 | 20250109 | 092500 | 4699772050 | 27450 | 27450 | 27500 | 27450 | 2956 |
| 650 | 20250109 | 092400 | 4618613800 | 27500 | 27450 | 27550 | 27400 | 5558 |
| 651 | 20250109 | 092300 | 4466040600 | 27450 | 27550 | 27600 | 27450 | 7893 |
| 652 | 20250109 | 092200 | 4248885500 | 27550 | 27650 | 27650 | 27550 | 10153 |
| 653 | 20250109 | 092100 | 3968516250 | 27650 | 27750 | 27750 | 27650 | 5301 |
| 654 | 20250109 | 092000 | 3821631300 | 27800 | 27850 | 27850 | 27750 | 2772 |
| 655 | 20250109 | 091900 | 3744603250 | 27800 | 27850 | 27900 | 27800 | 1185 |
| 656 | 20250109 | 091800 | 3711610550 | 27800 | 27900 | 27900 | 27750 | 1974 |
| 657 | 20250109 | 091700 | 3656762350 | 27800 | 27800 | 27900 | 27750 | 3227 |
| 658 | 20250109 | 091600 | 3567103350 | 27800 | 27750 | 27800 | 27750 | 1961 |
| 659 | 20250109 | 091500 | 3512631250 | 27750 | 27850 | 27900 | 27750 | 7511 |
| 660 | 20250109 | 091400 | 3303757600 | 27850 | 27900 | 27950 | 27850 | 7616 |
| 661 | 20250109 | 091300 | 3091344150 | 27900 | 27850 | 27900 | 27850 | 1436 |
| 662 | 20250109 | 091200 | 3051307650 | 27850 | 27900 | 27950 | 27750 | 3781 |
| 663 | 20250109 | 091100 | 2946097900 | 27850 | 28150 | 28150 | 27850 | 14890 |
| 664 | 20250109 | 091000 | 2529123750 | 28100 | 28300 | 28350 | 28050 | 14972 |
| 665 | 20250109 | 090900 | 2106467650 | 28250 | 28250 | 28300 | 28200 | 4482 |
| 666 | 20250109 | 090800 | 1979853950 | 28250 | 28350 | 28350 | 28250 | 6379 |
| 667 | 20250109 | 090700 | 1799240250 | 28300 | 28350 | 28450 | 28300 | 10412 |
| 668 | 20250109 | 090600 | 1503831800 | 28350 | 28250 | 28350 | 28200 | 10426 |
| 669 | 20250109 | 090500 | 1208807500 | 28250 | 28050 | 28350 | 28050 | 13928 |
| 670 | 20250109 | 090400 | 815737750 | 28100 | 28050 | 28150 | 27950 | 6834 |
| 671 | 20250109 | 090300 | 624091000 | 27950 | 27850 | 28050 | 27850 | 10179 |
| 672 | 20250109 | 090200 | 339878800 | 27900 | 27800 | 27900 | 27750 | 2834 |
| 673 | 20250109 | 090100 | 260924350 | 27700 | 27650 | 27800 | 27650 | 486 |
| 674 | 20250109 | 090000 | 247470700 | 27750 | 27750 | 27850 | 27650 | 8772 |